振曜 (6143)-凱基-東門券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
125.0
漲跌
▲3.0
漲幅
+2.46%
成交量
7,887張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1.2	118.25	122.00	-1.2	3,351	-0.04%
2024/05/02	1.1	115.50	0.1	114.28	116.50	0.9	3,228	0.03%
2024/04/30	0	0.00	0	109.00	108.50	0	3,167	0.00%
2024/04/29	0.1	110.00	0.1	114.00	113.50	0	3,086	0.00%
2024/04/26	0	0.00	2	111.55	116.50	-2	2,901	-0.07%
2024/04/25	2	109.75	0	111.00	109.00	2	2,756	0.07%
2024/04/24	0	0.00	0.1	108.00	105.50	-0.1	2,687	0.00%
2024/04/19	1	105.00	2.5	108.78	109.00	-1.5	2,546	-0.06%
2024/04/18	0	0.00	1.1	104.10	105.00	-1.1	2,332	-0.05%
2024/04/17	0	0.00	2	99.79	100.50	-2	2,225	-0.09%
2024/04/11	1	96.60	3	97.67	97.20	-2	2,266	-0.09%
2024/04/10	0.1	100.50	0	0.00	101.00	0.1	2,243	0.01%
2024/04/08	0	0.00	3.1	102.77	103.00	-3.1	2,210	-0.14%
2024/04/01	0	0.00	0	94.30	95.10	0	2,132	0.00%
2024/03/26	1.1	96.58	0	0.00	94.40	1.1	2,196	0.05%
2024/03/25	1	97.20	0	0.00	96.90	1	2,187	0.05%
2024/03/19	1	96.90	0	0.00	96.60	1	2,234	0.04%
2024/03/18	0	0.00	0	98.00	97.10	0	2,244	0.00%
2024/03/15	0	0.00	1.5	94.47	94.10	-1.5	2,311	-0.06%
2024/03/14	0	0.00	0	96.70	95.20	0	2,434	0.00%
2024/03/13	0	0.00	0	98.20	96.70	0	2,478	0.00%
2024/03/12	1	99.10	0	97.60	97.10	1	2,537	0.04%
2024/03/08	1	106.50	0	103.75	99.90	1	2,996	0.03%
2024/03/07	1	113.50	0.1	112.93	111.00	0.9	3,062	0.03%
2024/03/06	2	107.50	3.1	107.18	107.00	-1.1	3,204	-0.03%
2024/03/05	1	103.50	1.2	103.23	103.50	-0.2	3,125	-0.01%
2024/03/04	1	100.00	0.1	101.00	100.00	0.9	3,014	0.03%
2024/03/01	6.1	97.80	4	99.13	99.90	2.1	2,947	0.07%
2024/02/27	0.1	87.47	0	0.00	87.50	0.1	2,772	0.00%
2024/02/26	0.1	88.51	0	0.00	88.40	0.1	2,802	0.00%
2024/02/23	0.2	90.01	0	0.00	88.80	0.2	2,806	0.01%
2024/02/22	4	90.43	3	90.83	90.20	1	2,812	0.04%
2024/02/20	0	88.40	0	0.00	88.70	0	2,815	0.00%
2024/02/19	1.1	89.80	1	89.50	89.20	0.1	2,841	0.00%
2024/02/16	0	89.10	0	0.00	89.80	0	2,900	0.00%
2024/02/05	14.1	87.54	14	87.22	87.10	0.1	3,083	0.00%
2024/02/02	3	88.10	3	88.00	87.60	0	3,084	0.00%
2024/02/01	10	89.02	10	88.61	88.10	0	3,102	0.00%
2024/01/31	11	91.29	11	90.20	90.20	0	3,087	0.00%
2024/01/30	5	90.64	5	91.78	91.30	0	3,132	0.00%
2024/01/29	6	89.67	6	89.62	89.30	0	3,186	0.00%
2024/01/17	0	0.00	1	85.40	83.10	-1	3,496	-0.03%
2024/01/16	0	0.00	1	84.00	84.20	-1	3,490	-0.03%
2024/01/15	0	0.00	1	82.90	83.60	-1	3,486	-0.03%
2024/01/11	0	0.00	1	81.40	82.20	-1	3,489	-0.03%
2024/01/08	1	82.50	0	0.00	82.80	1	3,446	0.03%
2024/01/05	1	86.60	0	0.00	86.60	1	3,362	0.03%
2023/12/19	0.2	92.77	0	0.00	92.20	0.2	3,269	0.00%
2023/12/13	0.2	96.80	0	0.00	95.40	0.2	3,238	0.00%
2023/12/08	0	0.00	2.4	99.45	99.50	-2.4	3,006	-0.08%
2023/12/07	1	99.00	0	0.00	98.00	1	2,958	0.03%
2023/12/06	4	102.45	1	101.50	99.80	3	2,872	0.10%
2023/12/05	3.1	103.04	2	103.75	103.00	1.1	2,577	0.04%
2023/12/04	2.3	98.77	1.1	100.07	103.00	1.3	2,360	0.05%
2023/11/29	0	0.00	1	91.80	91.70	-1	1,904	-0.05%
2023/11/16	0	0.00	1	89.10	90.90	-1	1,752	-0.06%
2023/11/15	0	0.00	2	91.70	91.00	-2	1,731	-0.12%
2023/11/14	2	92.75	1	91.20	92.40	1	1,670	0.06%
2023/11/13	2	88.65	0	0.00	90.30	2	1,575	0.13%
2023/11/08	0	0.00	2	87.15	87.00	-2	1,454	-0.14%
2023/11/06	20	87.30	21	88.19	88.00	-1	1,463	-0.07%
2023/10/26	1	82.00	21	78.95	81.40	-20	1,251	-1.60%
2023/10/25	20	77.88	0	0.00	78.10	20	1,108	1.80%
2023/09/26	0	0.00	1	76.50	75.50	-1	1,261	-0.08%
2023/09/25	1	76.50	0	0.00	76.60	1	1,265	0.08%
2023/08/30	1	67.20	1	68.60	68.60	0	1,701	0.00%
2023/08/24	1	68.00	1	66.90	67.10	0	1,822	0.00%
2023/08/14	3	73.50	3	71.10	70.20	0	1,871	0.00%
2023/08/11	0	0.00	1	75.30	74.50	-1	1,862	-0.05%
2023/08/10	0	0.00	3	74.10	71.90	-3	1,834	-0.16%
2023/08/09	3	76.13	0	0.00	75.90	3	1,777	0.17%
2023/08/08	1	76.90	0	0.00	76.10	1	1,776	0.06%
2023/07/25	1	76.10	0	0.00	76.60	1	1,974	0.05%
2023/07/24	1	76.30	0	0.00	76.30	1	1,978	0.05%
2023/07/17	1	80.30	0	0.00	82.00	1	2,118	0.05%
2023/06/20	0	0.00	1	92.60	91.60	-1	3,162	-0.03%
2023/06/19	1	93.90	0	0.00	93.90	1	3,335	0.03%
2023/06/14	0.1	95.50	0	0.00	95.40	0.1	3,322	0.00%
2023/06/13	1	92.00	1	94.10	93.40	0	3,265	0.00%
2023/06/12	0	0.00	1	91.20	90.50	-1	3,234	-0.03%
2023/06/09	1	89.30	0	0.00	89.80	1	3,221	0.03%
2023/06/06	1	92.50	1	93.80	93.00	0	3,238	0.00%
2023/06/02	5	91.24	0.3	91.61	89.50	4.8	3,161	0.15%
2023/06/01	5.3	89.33	5	87.20	86.60	0.3	3,145	0.01%
2023/05/26	0	0.00	1	84.90	85.50	-1	3,237	-0.03%
2023/05/25	0	0.00	1	86.60	86.60	-1	3,253	-0.03%
2023/05/19	0	0.00	1	87.40	86.70	-1	3,634	-0.03%
2023/05/18	0	0.00	2	87.85	88.10	-2	3,832	-0.05%
2023/05/11	0	0.00	1	86.60	86.90	-1	4,052	-0.02%
2023/04/28	3	95.10	3	95.50	96.20	0	4,236	0.00%
2023/04/21	1	92.10	0	0.00	91.80	1	4,096	0.02%
2023/04/07	1	105.50	1	103.00	104.50	0	4,312	0.00%
2023/03/31	1	102.50	0	0.00	102.00	1	4,225	0.02%
2023/03/28	0	0.00	2	102.50	102.50	-2	4,066	-0.05%
2023/03/27	10	107.05	10	105.60	106.50	0	3,995	0.00%
2023/03/24	0	0.00	8.1	104.47	104.50	-8.1	3,917	-0.21%
2023/03/23	9	99.86	1	99.50	100.00	8	3,819	0.21%
2023/03/22	0	0.00	3	97.60	97.60	-3	3,464	-0.09%
2023/03/20	1	84.50	1	84.50	84.80	0	3,224	0.00%
2023/03/17	3	83.60	0	0.00	82.90	3	3,218	0.09%
2023/03/16	0	0.00	3	82.90	81.70	-3	3,215	-0.09%
2023/03/15	3	80.40	0	0.00	83.30	3	3,225	0.09%
2023/03/10	1.1	80.99	1	82.70	80.00	0.1	3,333	0.00%
2023/03/07	0.1	88.40	1	89.70	88.00	-0.9	3,355	-0.03%
2023/03/06	3	90.50	1	90.40	90.00	2	3,454	0.06%
2023/03/03	1	90.70	0	0.00	88.00	1	3,562	0.03%
2023/02/24	1	88.10	0	0.00	87.70	1	3,635	0.03%
2023/02/23	1	88.00	1	88.50	89.40	0	3,597	0.00%
2023/02/17	1	84.10	1	88.10	88.00	0	3,636	0.00%
2023/02/16	3	82.07	4	82.23	82.70	-1	3,611	-0.03%
2023/02/15	0	0.00	0.1	80.00	78.20	-0.1	3,434	0.00%
2023/02/10	0.1	78.40	0	0.00	75.00	0.1	3,407	0.00%
2023/02/02	3	79.03	3	78.23	79.30	0	3,137	0.00%
2023/01/10	0	0.00	0.2	72.50	71.50	-0.2	2,909	-0.01%
2023/01/09	0	0.00	2	75.10	75.00	-2	2,880	-0.07%
2023/01/05	0.2	76.30	0.1	75.10	74.60	0.1	2,803	0.00%
2023/01/04	12.1	72.30	12	71.33	74.50	0.1	2,662	0.00%
2023/01/03	2	68.65	0	0.00	69.80	2	2,493	0.08%
2022/12/21	0	0.00	2	68.30	68.20	-2	2,573	-0.08%
2022/12/20	0	0.00	2	69.10	68.10	-2	2,614	-0.08%
2022/12/19	4	71.70	4	72.70	71.40	0	2,670	0.00%
2022/12/16	4	72.10	0	0.00	72.00	4	2,755	0.15%
2022/12/15	1	74.40	1	73.80	74.00	0	2,771	0.00%
2022/12/06	1	78.20	1	74.60	72.00	0	2,736	0.00%
2022/11/30	0	0.00	7	73.90	74.60	-7	2,599	-0.27%
2022/11/29	4	75.10	4	74.40	74.60	0	2,637	0.00%
2022/11/28	5	75.62	0	0.00	76.20	5	2,644	0.19%
2022/11/25	2	74.90	0.1	71.00	74.40	1.9	2,514	0.08%
2022/11/24	0	0.00	1	72.20	70.00	-1	2,341	-0.04%
2022/11/21	1	68.00	0	0.00	67.60	1	2,190	0.05%
2022/11/15	0	0.00	1	71.20	70.00	-1	2,021	-0.05%
2022/11/09	0	0.00	1	61.00	60.90	-1	1,917	-0.05%
2022/11/08	1	59.20	0	0.00	59.10	1	1,893	0.05%
2022/10/05	20	62.22	21	63.03	62.60	-1	1,958	-0.05%
2022/10/04	0	0.00	1	59.20	60.60	-1	1,930	-0.05%
2022/09/29	1.1	53.98	1	56.30	55.80	0.1	1,997	0.01%
2022/09/28	1	57.50	0.1	57.80	57.50	0.9	2,018	0.04%
2022/09/26	4	63.43	4	62.03	62.10	0	2,109	0.00%
2022/09/22	0	0.00	1	64.80	64.80	-1	2,144	-0.05%
2022/09/02	0	0.00	1	62.00	64.00	-1	2,432	-0.04%
2022/09/01	0	0.00	2	58.00	59.30	-2	2,336	-0.09%
2022/08/31	2	59.10	0	0.00	59.10	2	2,315	0.09%
2022/08/26	0	0.00	1	58.00	58.30	-1	2,276	-0.04%
2022/08/22	4	57.75	4	56.90	57.00	0	2,215	0.00%
2022/08/19	1	59.90	0	0.00	57.40	1	2,198	0.05%
2022/08/15	0	0.00	1	57.00	57.00	-1	1,966	-0.05%
2022/08/05	10	49.48	14	49.37	49.40	-4	1,797	-0.22%
2022/07/18	0	0.00	1	51.30	51.20	-1	1,671	-0.06%
2022/07/11	0	0.00	1	45.20	45.20	-1	1,605	-0.06%
2022/07/08	2	44.33	2	43.85	43.70	0	1,591	0.00%
2022/07/07	1	43.80	0	0.00	44.15	1	1,546	0.06%
2022/07/06	1	43.50	0	0.00	43.50	1	1,453	0.07%
2022/07/05	2	48.35	0	0.00	47.70	2	1,372	0.15%
2022/07/04	2	51.50	0	0.00	50.20	2	1,251	0.16%
2022/06/28	0	0.00	3	60.30	60.70	-3	660	-0.45%
2022/06/27	0	0.00	1	58.10	58.60	-1	515	-0.19%
2022/06/17	0	0.00	2	55.30	55.30	-2	373	-0.54%
2022/06/16	1	55.30	2	55.65	54.20	-1	353	-0.28%
2022/06/15	0	0.00	1	52.20	51.90	-1	315	-0.32%
2022/05/05	0	0.00	1	51.40	51.50	-1	363	-0.27%
2022/04/21	0	0.00	1	51.10	50.90	-1	395	-0.25%
2022/04/15	0	0.00	1	49.00	49.25	-1	448	-0.22%
2022/03/16	0	0.00	1	46.05	45.05	-1	1,019	-0.10%
2022/02/25	0	0.00	1	51.20	50.50	-1	1,329	-0.08%
2022/02/24	2	51.25	1	52.20	50.50	1	1,406	0.07%
2022/02/23	0	0.00	1	53.10	52.70	-1	1,618	-0.06%
2022/02/22	1	52.20	0	0.00	52.20	1	1,752	0.06%
2022/02/16	2	53.00	2	52.95	52.80	0	2,090	0.00%
2022/02/15	1	53.10	2	53.25	52.80	-1	2,108	-0.05%
2022/02/14	1	52.20	0	0.00	52.20	1	2,125	0.05%
2022/02/11	0	0.00	1	54.20	54.00	-1	2,129	-0.05%
2022/02/07	0	0.00	1	53.20	54.00	-1	2,176	-0.05%
2022/01/26	0	0.00	1	51.90	51.20	-1	2,193	-0.05%
2022/01/25	1	51.20	0	0.00	51.00	1	2,264	0.04%
2022/01/24	1	51.10	1	52.40	52.90	0	2,361	0.00%
2022/01/21	0	0.00	1	54.30	53.00	-1	2,420	-0.04%
2022/01/20	1	55.20	1	55.60	55.20	0	2,600	0.00%
2022/01/11	1	57.20	0	0.00	56.90	1	2,835	0.04%
2022/01/07	2	59.80	0	0.00	59.00	2	2,812	0.07%
2022/01/06	2.1	59.11	2	60.20	60.50	0.1	2,748	0.00%
2022/01/05	2	58.80	1	61.10	58.50	1	2,740	0.04%
2022/01/04	1	61.00	4	62.00	60.00	-3	2,728	-0.11%
2022/01/03	0	0.00	1	57.80	58.20	-1	2,686	-0.04%
2021/12/30	1	56.70	0	0.00	56.90	1	2,681	0.04%
2021/12/28	0	0.00	0.3	56.60	57.00	-0.3	2,722	-0.01%
2021/12/27	1	57.00	0	0.00	57.00	1	2,737	0.04%
2021/12/24	1	58.80	2	59.45	58.70	-1	2,756	-0.04%
2021/12/23	1	58.70	1	59.60	58.70	0	2,727	0.00%
2021/12/21	1	59.00	2	59.45	59.70	-1	2,851	-0.04%
2021/12/20	0	0.00	1	59.89	58.90	-1	3,093	-0.03%
2021/12/17	1	58.70	1	59.10	58.60	0	3,311	0.00%
2021/12/16	5	59.54	1	58.90	59.60	4	3,374	0.12%
2021/12/15	1	57.50	1	57.60	57.60	0	3,322	0.00%
2021/12/10	4	57.58	1	57.30	57.80	3	3,478	0.09%
2021/12/09	0	0.00	1	59.10	58.40	-1	3,490	-0.03%
2021/12/08	1	59.00	1	57.70	57.70	0	3,473	0.00%
2021/12/03	0	0.00	1	56.10	57.00	-1	3,477	-0.03%
2021/11/30	0	57.00	0	0.00	56.80	0	3,541	0.00%
2021/11/29	2	55.65	0	0.00	55.30	2	3,577	0.06%
2021/11/26	0	0.00	3.1	55.81	55.60	-3.1	3,665	-0.08%
2021/11/24	2	61.40	4	59.83	59.60	-2	3,913	-0.05%
2021/11/23	1	62.80	0	0.00	60.80	1	3,952	0.03%
2021/11/22	5.1	63.12	3	63.97	62.00	2.1	3,952	0.05%
2021/11/19	0	0.00	1	58.30	60.40	-1	3,781	-0.03%
2021/11/18	0	0.00	1	61.50	58.20	-1	3,687	-0.03%
2021/11/17	0	0.00	1	57.20	57.40	-1	3,465	-0.03%
2021/11/15	1	56.00	0	0.00	56.50	1	3,421	0.03%
2021/10/29	0	0.00	1	57.20	57.00	-1	3,536	-0.03%
2021/10/28	3	58.33	6	57.90	57.00	-3	3,547	-0.08%
2021/10/22	1	54.40	1	54.10	54.40	0	3,829	0.00%
2021/10/21	4	51.58	1	50.80	51.00	3	3,994	0.08%
2021/10/20	1	52.60	0	0.00	52.60	1	4,044	0.02%
2021/10/19	1	53.00	0	0.00	52.80	1	4,038	0.02%
2021/10/08	0	0.00	1	54.20	53.40	-1	3,984	-0.03%
2021/10/05	6	51.78	0	0.00	52.60	6	3,936	0.15%
2021/10/01	1	51.70	0	0.00	50.60	1	3,874	0.03%
2021/09/30	0	0.00	0	55.40	54.70	0	3,834	0.00%
2021/09/29	1	53.50	0	0.00	53.30	1	3,814	0.03%
2021/09/27	4	59.60	5	60.24	60.20	-1	3,676	-0.03%
2021/09/24	2	58.40	3	59.43	59.90	-1	3,419	-0.03%
2021/09/16	0	0.00	2	52.90	54.50	-2	3,012	-0.07%
2021/09/14	1	50.10	0	0.00	49.60	1	2,887	0.03%
2021/09/08	1	50.00	0	0.00	48.65	1	2,818	0.04%
2021/09/07	1	52.20	1	51.40	51.50	0	2,779	0.00%
2021/09/02	2	56.30	1	54.20	53.50	1	2,676	0.04%
2021/09/01	1	56.40	0	0.00	56.30	1	2,617	0.04%
2021/08/31	6.3	54.77	6	55.38	55.80	0.3	2,500	0.01%
2021/08/30	1	57.10	1	58.30	56.70	0	2,401	0.00%
2021/08/27	0	0.00	1	53.00	53.00	-1	2,174	-0.05%
2021/08/26	1	48.95	1	49.00	48.75	0	2,075	0.00%
2021/08/18	0	0.00	1	42.20	42.80	-1	1,874	-0.05%
2021/08/12	0	0.00	1	48.65	49.00	-1	1,782	-0.06%
2021/08/10	1	50.10	0	0.00	52.10	1	1,754	0.06%
2021/08/09	1	54.80	0	0.00	54.80	1	1,727	0.06%
2021/08/04	2	62.55	0	0.00	65.00	2	1,594	0.13%
2021/08/02	0	0.00	10	62.03	60.00	-10	1,458	-0.69%
2021/07/30	12	64.41	1	63.80	62.50	11	1,398	0.79%
2021/07/29	10	64.00	17	64.33	65.00	-7	1,282	-0.55%
2021/07/28	6	57.20	2	57.50	59.10	4	1,040	0.38%
2021/07/27	2	62.20	1	62.20	62.10	1	950	0.11%
2021/07/23	0	0.00	1	51.30	51.50	-1	804	-0.12%
2021/07/22	0	0.00	1	52.00	51.50	-1	821	-0.12%
2021/06/10	0	0.00	1	44.45	45.00	-1	1,516	-0.07%
2021/06/08	1	43.90	0	0.00	43.90	1	1,515	0.07%
2021/06/02	1	46.00	0	0.00	45.20	1	1,527	0.07%
2021/05/10	0	0.00	1	48.75	48.35	-1	1,520	-0.07%
2021/04/29	0	0.00	1	56.90	58.70	-1	1,345	-0.07%
2021/04/28	1	54.90	0	0.00	55.40	1	1,235	0.08%
2021/04/27	2	56.15	0	0.00	55.20	2	1,214	0.16%
2021/04/26	0	0.00	1	58.30	57.30	-1	1,175	-0.09%
2021/04/23	0	0.00	1	52.50	53.10	-1	1,052	-0.09%
2021/04/08	0	0.00	6	49.60	49.75	-6	865	-0.69%
2021/04/07	1	49.05	0	0.00	49.85	1	857	0.12%
2021/04/06	2	49.45	0	0.00	49.70	2	861	0.23%
2021/04/01	1	50.50	0	0.00	48.00	1	850	0.12%
2021/03/24	1	51.20	0	0.00	50.80	1	732	0.14%
2021/03/17	5	47.60	1	49.20	49.20	4	562	0.71%
2021/03/16	0	0.00	7	46.69	46.90	-7	451	-1.55%
2021/03/10	4	41.88	0	0.00	42.00	4	376	1.06%
2021/02/22	3	42.10	0	0.00	42.10	3	332	0.90%
2021/02/04	0	0.00	1	41.05	39.80	-1	266	-0.38%
2021/02/03	0	39.50	0	0.00	39.50	0	241	0.00%
2021/01/11	1	37.85	0	0.00	38.05	1	171	0.58%
2020/12/11	0	0.00	2	39.00	39.25	-2	131	-1.53%
2020/12/01	2	36.45	0	0.00	36.65	2	87	2.29%
2020/11/19	1	35.15	0	0.00	35.30	1	80	1.25%
2020/10/20	0	0.00	1	34.85	34.85	-1	192	-0.52%
2020/09/16	1	35.70	0	0.00	35.70	1	266	0.38%
2020/08/10	1	41.35	0	0.00	41.60	1	345	0.29%
2020/07/07	0	0.00	2	41.35	41.35	-2	287	-0.69%
2020/06/19	0	0.00	1	41.45	41.10	-1	280	-0.36%
2020/06/16	2	39.70	2	39.30	39.40	0	258	0.00%
2020/06/09	0	0.00	1	40.10	39.80	-1	277	-0.36%
2020/02/18	1	36.25	0	0.00	36.15	1	183	0.55%
2020/02/13	0	0.00	1	36.10	35.95	-1	184	-0.54%
2020/02/10	1	34.65	0	0.00	34.90	1	190	0.52%
2020/02/07	1	35.45	0	0.00	35.45	1	192	0.52%
2020/02/03	1	34.00	0	0.00	33.80	1	192	0.52%
2020/01/06	0	0.00	0.2	39.55	39.30	-0.2	195	-0.08%
2019/12/27	1	40.30	0	0.00	40.30	1	181	0.55%
2019/12/25	1	39.75	0	0.00	39.65	1	170	0.59%
2019/12/20	1	39.55	0	0.00	39.50	1	169	0.59%
2019/09/03	0	0.00	1	40.40	40.40	-1	400	-0.25%
2019/08/29	0	0.00	10	40.07	40.10	-10	417	-2.39%
2019/08/27	1	39.90	2	40.05	39.90	-1	446	-0.22%
2019/08/26	1	40.05	0	0.00	40.20	1	471	0.21%
2019/08/14	1	41.40	0	0.00	40.65	1	623	0.16%
2019/08/13	1	40.40	0	0.00	40.40	1	625	0.16%
2019/08/07	0	0.00	1	47.20	47.20	-1	609	-0.16%
2019/07/30	0	0.00	2	51.60	49.65	-2	596	-0.34%
2019/07/29	2	51.25	0	0.00	51.20	2	613	0.33%
2019/07/26	2	49.90	0	0.00	50.10	2	597	0.33%
2019/07/25	1	49.70	1	50.00	49.50	0	593	0.00%
2019/07/24	1	48.60	0	0.00	49.40	1	586	0.17%
2019/07/22	0	0.00	1	48.60	48.45	-1	576	-0.17%
2019/06/11	1	46.30	0	0.00	46.45	1	796	0.13%
2019/06/03	0	0.00	7	47.91	47.90	-7	950	-0.74%
2019/05/30	7	50.60	2	50.50	49.10	5	925	0.54%
2019/05/22	0	0.00	1	47.00	47.00	-1	854	-0.12%
2019/05/15	0	0.00	15	45.10	45.15	-15	813	-1.84%
2019/04/29	0	0.00	1	42.65	42.80	-1	744	-0.13%
2019/03/26	1	47.40	0	0.00	47.70	1	652	0.15%
2019/03/12	0	0.00	1	45.70	45.40	-1	472	-0.21%
2019/02/22	0	0.00	1	40.50	40.50	-1	306	-0.33%
2019/02/21	1	39.85	0	0.00	40.80	1	299	0.33%
2019/02/18	0	0.00	2	39.10	39.10	-2	298	-0.67%
2019/02/13	2	39.30	0	0.00	39.00	2	300	0.66%
2018/12/26	0	0.00	1	38.25	36.85	-1	304	-0.33%
2018/11/22	1	35.00	0	0.00	35.00	1	196	0.51%
2018/09/11	10	36.90	0	0.00	36.90	10	620	1.61%
2018/08/13	0	0.00	2	42.55	41.05	-2	632	-0.32%
2018/08/10	2	44.68	2	44.60	44.55	0	599	0.00%
2018/06/27	2	39.10	0	0.00	38.95	2	323	0.62%
2018/06/25	0	0.00	1	39.35	39.10	-1	318	-0.31%
2018/06/08	1	37.15	0	0.00	36.85	1	344	0.29%
2018/06/04	0	0.00	1	38.40	38.20	-1	339	-0.29%
2018/05/22	1	34.15	0	0.00	33.85	1	287	0.35%
2018/04/23	1	33.00	0	0.00	33.95	1	342	0.29%
2018/04/17	1	36.60	0	0.00	34.30	1	329	0.30%
2018/03/21	0	0.00	1	40.70	40.70	-1	316	-0.32%
2018/03/16	1	41.55	0	0.00	42.10	1	311	0.32%
2018/02/27	0	0.00	1	40.85	40.35	-1	268	-0.37%
2018/02/22	1	39.35	0	0.00	39.60	1	274	0.36%
2018/02/06	1	41.50	0	0.00	40.70	1	275	0.36%
2018/01/26	1	46.00	0	0.00	45.20	1	261	0.38%
2018/01/23	1	46.90	0	0.00	46.65	1	245	0.41%
2018/01/11	1	49.80	0	0.00	49.70	1	232	0.43%