振曜 (6143)-凱基-敦北券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
113.5
漲跌
▼3.0
漲幅
-2.58%
成交量
11,431張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	111.50	1	116.50	113.50	3	3,086	0.10%
2024/04/26	30	115.25	31	116.94	116.50	-1	2,901	-0.03%
2024/04/25	20	109.50	1	109.50	109.00	19	2,756	0.69%
2024/04/24	2	106.00	30	107.50	105.50	-28	2,687	-1.04%
2024/04/22	2	104.00	2	104.50	105.00	0	2,635	0.00%
2024/04/19	1	110.50	1	105.50	109.00	0	2,546	0.00%
2024/04/16	0	0.00	1	91.20	92.80	-1	2,203	-0.05%
2024/04/15	7	97.00	0	0.00	96.60	7	2,199	0.32%
2024/04/11	3	95.70	0.1	96.10	97.20	3	2,266	0.13%
2024/04/10	1	101.50	0	0.00	101.00	1	2,243	0.04%
2024/04/08	11.1	100.82	0	0.00	103.00	11.1	2,210	0.50%
2024/03/25	10	96.80	0	0.00	96.90	10	2,187	0.46%
2024/03/19	0	0.00	0.1	97.00	96.60	-0.1	2,234	0.00%
2024/03/11	8	97.80	0	0.00	96.80	8	2,815	0.28%
2024/03/08	32	109.86	3	105.00	99.90	29	2,996	0.97%
2024/03/07	2.1	112.28	1	113.00	111.00	1.1	3,062	0.03%
2024/03/06	1	106.00	0	0.00	107.00	1	3,204	0.03%
2024/03/05	0	0.00	6	104.50	103.50	-6	3,125	-0.19%
2024/03/04	0	0.00	1	101.00	100.00	-1	3,014	-0.03%
2024/03/01	40	98.68	41	98.18	99.90	-1	2,947	-0.03%
2024/02/22	6	91.30	0	0.00	90.20	6	2,812	0.21%
2024/02/01	0	0.00	52	88.62	88.10	-52	3,102	-1.68%
2024/01/31	20	90.90	2	91.40	90.20	18	3,087	0.58%
2024/01/30	1	91.50	0	0.00	91.30	1	3,132	0.03%
2024/01/29	1	90.80	1	89.70	89.30	0	3,186	0.00%
2024/01/26	6	89.72	1	90.00	88.90	5	3,179	0.16%
2024/01/23	30	86.12	0	0.00	86.00	30	3,203	0.94%
2023/12/11	0	0.00	7	92.06	96.60	-7	3,138	-0.22%
2023/12/06	2	99.95	2	100.65	99.80	0	2,872	0.00%
2023/12/05	5	103.40	5	104.00	103.00	0	2,577	0.00%
2023/12/04	1	101.50	11	101.64	103.00	-10	2,360	-0.42%
2023/11/29	10	91.50	0	0.00	91.70	10	1,904	0.53%
2023/11/27	0	0.00	20	87.70	87.50	-20	1,852	-1.08%
2023/11/24	2	87.40	0	0.00	87.60	2	1,848	0.11%
2023/11/22	0	0.00	10	91.00	91.00	-10	1,789	-0.56%
2023/11/21	1	90.80	0	0.00	90.60	1	1,779	0.06%
2023/11/20	1	91.80	0	0.00	91.60	1	1,776	0.06%
2023/11/17	1	90.20	0	0.00	91.00	1	1,760	0.06%
2023/11/16	0	0.00	4	90.10	90.90	-4	1,752	-0.23%
2023/11/15	3	92.03	4	93.53	91.00	-1	1,731	-0.06%
2023/11/14	3	93.10	0	0.00	92.40	3	1,670	0.18%
2023/11/13	3	91.00	6	91.22	90.30	-3	1,575	-0.19%
2023/11/10	0	0.00	1	85.50	84.50	-1	1,469	-0.07%
2023/11/09	0	0.00	4	86.60	85.50	-4	1,465	-0.27%
2023/11/08	10	87.40	0	0.00	87.00	10	1,454	0.69%
2023/11/07	7	89.11	0	0.00	87.60	7	1,471	0.48%
2023/11/06	7	86.60	18	88.04	88.00	-11	1,463	-0.75%
2023/11/02	20	81.50	5	80.80	81.40	15	1,362	1.10%
2023/11/01	5	80.20	0	0.00	80.10	5	1,349	0.37%
2023/10/31	0	0.00	5	81.94	81.00	-5	1,347	-0.37%
2023/10/27	2	81.95	2	81.60	81.10	0	1,292	0.00%
2023/10/26	9	79.66	4	80.15	81.40	5	1,251	0.40%
2023/10/25	1	77.60	1	78.10	78.10	0	1,108	0.00%
2023/10/11	2	73.25	3	74.50	71.70	-1	1,176	-0.09%
2023/09/28	0	0.00	2	77.00	76.20	-2	1,264	-0.16%
2023/09/27	2	74.40	0	0.00	74.30	2	1,259	0.16%
2023/09/14	0	0.00	4	74.90	74.80	-4	1,298	-0.31%
2023/09/05	0	0.00	2	75.40	75.80	-2	1,543	-0.13%
2023/08/30	2	67.00	0	0.00	68.60	2	1,701	0.12%
2023/08/14	4	70.35	0	0.00	70.20	4	1,871	0.21%
2023/07/14	5	80.64	0	0.00	81.60	5	2,143	0.23%
2023/07/13	10	82.87	0	0.00	81.50	10	2,160	0.46%
2023/06/09	0	0.00	20	90.50	89.80	-20	3,221	-0.62%
2023/06/08	0	0.00	5	90.42	89.00	-5	3,236	-0.15%
2023/06/06	0	0.00	2	91.80	93.00	-2	3,238	-0.06%
2023/06/01	7	88.83	0	0.00	86.60	7	3,145	0.22%
2023/05/31	0	0.00	10	86.01	85.50	-10	3,157	-0.32%
2023/05/29	1	85.70	0	0.00	86.50	1	3,185	0.03%
2023/05/02	10	93.40	0	0.00	92.00	10	4,293	0.23%
2023/04/21	0	0.00	7	94.00	91.80	-7	4,096	-0.17%
2023/04/20	20	96.30	0	0.00	95.30	20	4,074	0.49%
2023/04/19	0	0.00	34	100.09	100.50	-34	4,062	-0.84%
2023/04/18	6	100.40	5	99.20	99.20	1	4,069	0.02%
2023/04/17	17	101.79	2	101.50	103.00	15	4,175	0.36%
2023/04/14	5	99.66	0.2	101.00	99.50	4.8	4,315	0.11%
2023/04/13	1	101.50	1	100.50	100.50	0	4,330	0.00%
2023/04/06	20	101.50	1	101.00	102.50	19	4,253	0.45%
2023/03/30	5	105.60	3	106.50	102.00	2	4,209	0.05%
2023/03/29	0	0.00	2	104.50	105.50	-2	4,096	-0.05%
2023/03/28	2.1	102.88	20	102.03	102.50	-17.9	4,066	-0.44%
2023/03/27	0.1	106.00	2	106.50	106.50	-1.9	3,995	-0.05%
2023/03/24	3	103.67	1	101.50	104.50	2	3,917	0.05%
2023/03/23	0	0.00	1	100.50	100.00	-1	3,819	-0.03%
2023/03/17	17	84.04	17	83.38	82.90	0	3,218	0.00%
2023/03/16	11	82.82	10	82.20	81.70	1	3,215	0.03%
2023/03/15	11	80.83	11	82.66	83.30	0	3,225	0.00%
2023/03/13	20	80.40	0	0.00	80.10	20	3,318	0.60%
2023/03/09	0	0.00	20	87.22	86.50	-20	3,288	-0.61%
2023/03/08	0	0.00	0.9	86.70	86.80	-0.9	3,300	-0.03%
2023/03/07	0	0.00	3	90.00	88.00	-3	3,355	-0.09%
2023/03/06	0.3	90.70	0	0.00	90.00	0.3	3,454	0.01%
2023/03/03	10	88.98	0	0.00	88.00	10	3,562	0.28%
2023/03/02	10	89.00	0	0.00	88.40	10	3,619	0.28%
2023/02/22	1	89.80	0	0.00	88.60	1	3,625	0.03%
2023/02/21	0.2	90.00	0	0.00	89.90	0.2	3,591	0.01%
2023/02/20	0	0.00	2	88.80	88.20	-2	3,589	-0.06%
2023/02/17	1	82.81	2	86.90	88.00	-1	3,636	-0.03%
2023/02/16	1	83.00	0	0.00	82.70	1	3,611	0.03%
2023/02/14	0	77.80	0	0.00	77.10	0	3,399	0.00%
2023/02/10	0	0.00	8	75.20	75.00	-8	3,407	-0.23%
2023/02/09	2	80.00	0	0.00	80.70	2	3,289	0.06%
2023/02/02	3	78.90	0	0.00	79.30	3	3,137	0.10%
2023/02/01	5	77.60	0	0.00	76.30	5	3,016	0.17%
2023/01/09	3	76.00	2	76.90	75.00	1	2,880	0.03%
2023/01/06	0.2	75.00	0	0.00	75.70	0.2	2,835	0.01%
2023/01/04	0.2	74.02	0	0.00	74.50	0.2	2,662	0.01%
2022/12/22	0	0.00	3	67.20	66.60	-3	2,530	-0.12%
2022/12/16	0	0.00	1	73.70	72.00	-1	2,755	-0.04%
2022/12/15	8	73.49	7	73.49	74.00	1	2,771	0.04%
2022/12/14	1	72.40	2	73.55	73.50	-1	2,740	-0.04%
2022/12/07	0	0.00	2	69.65	69.20	-2	2,749	-0.07%
2022/12/06	2	77.00	2	76.20	72.00	0	2,736	0.00%
2022/12/05	1	74.30	1	75.80	73.80	0	2,656	0.00%
2022/12/02	1	74.90	1	75.70	73.90	0	2,636	0.00%
2022/12/01	1	74.20	1	75.30	74.60	0	2,588	0.00%
2022/11/30	1	74.80	0	0.00	74.60	1	2,599	0.04%
2022/11/28	5	75.86	1	75.40	76.20	4	2,644	0.15%
2022/11/25	3	73.40	6	74.65	74.40	-3	2,514	-0.12%
2022/11/24	3	73.30	3	72.30	70.00	0	2,341	0.00%
2022/11/17	0	0.00	1	70.00	70.00	-1	2,119	-0.05%
2022/11/15	3	69.30	1	71.00	70.00	2	2,021	0.10%
2022/11/14	0	0.00	6	65.75	68.20	-6	1,921	-0.31%
2022/11/10	1	60.30	0	0.00	60.90	1	1,916	0.05%
2022/11/09	1	60.20	0	0.00	60.90	1	1,917	0.05%
2022/09/29	2	57.90	0	0.00	55.80	2	1,997	0.10%
2022/09/28	1	57.50	3	57.50	57.50	-2	2,018	-0.10%
2022/09/26	6	64.25	0	0.00	62.10	6	2,109	0.28%
2022/09/23	3	66.00	8	66.21	66.30	-5	2,129	-0.23%
2022/09/15	5	64.70	0	0.00	62.50	5	2,637	0.19%
2022/08/18	0	0.00	1	61.00	59.20	-1	2,133	-0.05%
2022/07/04	0	0.00	50.2	52.19	50.20	-50.2	1,251	-4.01%
2022/07/01	1	61.20	0	0.00	55.70	1	1,162	0.09%
2022/06/30	25	62.18	25	61.32	61.80	0	1,058	0.00%
2022/06/29	1.2	61.03	15	61.15	64.00	-13.8	944	-1.46%
2022/06/28	20	61.15	2	60.85	60.70	18	660	2.73%
2022/06/24	0	0.00	12	57.43	57.30	-12	453	-2.64%
2022/06/20	0	0.00	1	55.10	54.00	-1	389	-0.26%
2022/06/16	52	55.44	3	54.83	54.20	49	353	13.85%
2022/03/25	1	52.20	0	0.00	51.80	1	879	0.11%
2022/01/07	6	58.95	0	0.00	59.00	6	2,812	0.21%
2022/01/06	0	0.00	1	60.30	60.50	-1	2,748	-0.04%
2022/01/05	1	59.20	0	0.00	58.50	1	2,740	0.04%
2022/01/03	0	0.00	0.1	58.30	58.20	-0.1	2,686	0.00%
2021/12/29	0.1	57.30	0	0.00	57.10	0.1	2,693	0.00%
2021/12/27	1	58.00	1	57.70	57.00	0	2,737	0.00%
2021/12/16	0	0.00	1	59.20	59.60	-1	3,374	-0.03%
2021/12/14	0	0.00	0.2	56.40	56.00	-0.2	3,382	-0.01%
2021/12/09	1	58.00	1	59.20	58.40	0	3,490	0.00%
2021/12/02	0.2	55.20	1	55.30	55.00	-0.8	3,500	-0.02%
2021/11/30	0	0.00	3	56.07	56.80	-3	3,541	-0.08%
2021/11/29	2	55.80	0	0.00	55.30	2	3,577	0.06%
2021/11/26	1	55.20	0	0.00	55.60	1	3,665	0.03%
2021/11/24	2	60.00	1	61.30	59.60	1	3,913	0.03%
2021/11/22	2	64.95	1	65.30	62.00	1	3,952	0.03%
2021/11/19	4	57.98	4	58.13	60.40	0	3,781	0.00%
2021/11/18	3	58.47	1	60.70	58.20	2	3,687	0.05%
2021/11/17	1	57.60	6	56.50	57.40	-5	3,465	-0.14%
2021/11/16	2	55.00	0	0.00	55.10	2	3,427	0.06%
2021/11/02	4	55.65	0	0.00	55.30	4	3,544	0.11%
2021/11/01	1	59.00	5	59.56	58.50	-4	3,547	-0.11%
2021/10/29	3	56.83	0	0.00	57.00	3	3,536	0.08%
2021/10/28	5	57.40	2	59.50	57.00	3	3,547	0.08%
2021/10/26	2	55.00	2	55.50	54.50	0	3,536	0.00%
2021/10/22	2	54.20	0	0.00	54.40	2	3,829	0.05%
2021/09/29	0	0.00	4	54.48	53.30	-4	3,814	-0.10%
2021/09/27	4	59.75	8	59.96	60.20	-4	3,676	-0.11%
2021/09/24	5	57.76	2	57.10	59.90	3	3,419	0.09%
2021/09/23	1	54.50	12	56.14	54.50	-11	3,184	-0.35%
2021/09/17	1	52.80	1	54.00	55.00	0	3,080	0.00%
2021/09/16	1	52.70	0	0.00	54.50	1	3,012	0.03%
2021/09/15	1	50.10	0	0.00	50.10	1	2,899	0.03%
2021/09/07	1	49.40	1	50.10	51.50	0	2,779	0.00%
2021/09/06	1	50.20	0	0.00	50.00	1	2,741	0.04%
2021/09/03	6	53.18	1	54.20	52.40	5	2,713	0.18%
2021/09/02	5	54.76	1	56.40	53.50	4	2,676	0.15%
2021/09/01	5	56.40	1	55.60	56.30	4	2,617	0.15%
2021/08/30	1	55.50	0	0.00	56.70	1	2,401	0.04%
2021/08/27	0	0.00	1	50.50	53.00	-1	2,174	-0.05%
2021/08/26	2	48.83	1	49.15	48.75	1	2,075	0.05%
2021/08/20	3	42.77	3	42.13	41.85	0	1,897	0.00%
2021/08/13	0	0.00	9	44.85	44.80	-9	1,817	-0.50%
2021/08/09	1	57.50	0	0.00	54.80	1	1,727	0.06%
2021/08/06	2	60.00	2	60.80	60.00	0	1,686	0.00%
2021/08/05	0	0.00	51	62.46	61.80	-51	1,649	-3.09%
2021/08/04	22	62.67	40	65.23	65.00	-18	1,594	-1.13%
2021/08/03	13	62.34	0	0.00	61.60	13	1,527	0.85%
2021/08/02	0	0.00	6	60.77	60.00	-6	1,458	-0.41%
2021/07/30	30	64.10	0	0.00	62.50	30	1,398	2.15%
2021/07/29	37	63.30	1	65.00	65.00	36	1,282	2.81%
2021/07/28	1	59.80	0	0.00	59.10	1	1,040	0.10%
2021/07/27	1	59.20	3	62.10	62.10	-2	950	-0.21%
2021/07/26	4	56.18	1	56.60	56.60	3	784	0.38%
2021/07/14	0	0.00	2	49.70	50.00	-2	1,036	-0.19%
2021/07/13	3	50.00	3	49.65	49.30	0	1,032	0.00%
2021/07/07	2	48.20	0	0.00	48.30	2	1,047	0.19%
2021/05/04	0	0.00	4	53.90	49.05	-4	1,461	-0.27%
2021/04/29	2	59.30	6	59.05	58.70	-4	1,345	-0.30%
2021/04/27	2	56.50	0	0.00	55.20	2	1,214	0.16%
2021/04/26	2	57.40	4	57.00	57.30	-2	1,175	-0.17%
2021/04/23	0	0.00	1	52.10	53.10	-1	1,052	-0.09%
2021/04/20	3	49.35	3	50.00	49.95	0	955	0.00%
2021/04/16	1	48.90	0	0.00	48.70	1	940	0.11%
2021/04/01	0	0.00	15	48.00	48.00	-15	850	-1.76%
2021/03/25	15	50.90	0	0.00	49.85	15	751	2.00%
2021/03/24	7	50.74	1	51.30	50.80	6	732	0.82%
2021/03/17	0	0.00	3	47.30	49.20	-3	562	-0.53%
2021/03/16	23	46.82	20	46.90	46.90	3	451	0.66%
2021/02/19	0	0.00	1	41.55	41.50	-1	306	-0.33%
2021/02/01	0	0.00	0.3	37.52	38.25	-0.3	227	-0.13%
2021/01/29	0	0.00	0	38.65	38.50	0	220	-0.01%
2021/01/28	0	0.00	0	38.50	38.45	0	216	0.00%
2020/08/19	0	0.00	2	36.70	36.85	-2	354	-0.56%
2020/07/24	2	40.50	0	0.00	40.40	2	305	0.66%
2020/07/14	0	0.00	1	40.35	40.35	-1	299	-0.33%
2020/06/08	0	0.00	16	38.65	40.00	-16	277	-5.76%
2020/03/17	2	27.65	0	0.00	27.55	2	217	0.92%
2020/03/12	1	31.80	0	0.00	31.70	1	196	0.51%
2020/03/10	2	33.50	2	33.45	33.50	0	189	0.00%
2020/03/09	3	33.78	0	0.00	33.75	3	186	1.61%
2019/12/04	1	40.30	1	40.20	40.25	0	169	0.00%
2019/11/27	1	40.25	1	40.30	40.25	0	169	0.00%
2019/11/25	1	40.60	0	0.00	40.45	1	170	0.59%
2019/11/04	0	0.00	1	42.00	42.15	-1	250	-0.40%
2019/11/01	1	40.90	0	0.00	41.15	1	251	0.40%
2019/10/22	1	42.45	0	0.00	41.75	1	325	0.31%
2019/09/10	0	0.00	1	42.05	42.15	-1	389	-0.26%
2019/09/06	0	0.00	3	41.20	41.00	-3	393	-0.76%
2019/09/05	6	40.91	0	0.00	41.20	6	397	1.51%
2019/08/08	0	0.00	1	47.65	47.70	-1	620	-0.16%
2019/08/02	0	0.00	1	48.85	48.90	-1	578	-0.17%
2019/07/30	0	0.00	2	50.20	49.65	-2	596	-0.34%
2019/07/24	0	0.00	3	48.57	49.40	-3	586	-0.51%
2019/07/23	1	48.50	0	0.00	48.30	1	577	0.17%
2019/07/15	2	48.13	1	48.45	48.55	1	572	0.17%
2019/07/11	1	47.90	1	48.00	48.00	0	569	0.00%
2019/07/03	12	46.66	0	0.00	46.40	12	586	2.05%
2019/05/30	1	49.50	0	0.00	49.10	1	925	0.11%
2019/05/29	0	0.00	1	47.30	47.80	-1	857	-0.12%
2019/05/24	0	0.00	4	45.90	45.60	-4	848	-0.47%
2019/05/17	4	45.90	0	0.00	45.55	4	836	0.48%
2019/03/27	0	0.00	1	47.75	47.70	-1	667	-0.15%
2019/03/22	1	46.70	0	0.00	46.70	1	599	0.17%
2019/03/20	1	46.10	0	0.00	45.55	1	573	0.17%
2019/03/18	0	0.00	1	45.30	45.50	-1	526	-0.19%
2019/03/12	1	45.40	7	43.60	45.40	-6	472	-1.27%
2019/02/27	1	39.40	0	0.00	39.50	1	315	0.32%
2019/02/21	4	39.23	0	0.00	40.80	4	299	1.34%
2018/12/20	0	0.00	1	35.90	35.10	-1	278	-0.36%
2018/12/14	0	0.00	1	37.30	37.30	-1	272	-0.37%
2018/12/13	1	37.15	0	0.00	36.75	1	269	0.37%
2018/12/11	1	36.00	0	0.00	35.90	1	265	0.38%
2018/12/05	0	0.00	6	37.80	38.00	-6	246	-2.44%
2018/10/01	3	37.00	8	37.00	37.20	-5	574	-0.87%
2018/09/25	2	37.00	0	0.00	36.90	2	584	0.34%
2018/09/20	4	37.30	0	0.00	36.85	4	585	0.68%
2018/08/16	0	0.00	2	42.40	42.10	-2	655	-0.30%
2018/08/15	1	43.25	1	42.15	42.35	0	650	0.00%
2018/08/13	1	42.45	0	0.00	41.05	1	632	0.16%
2018/08/10	0	0.00	1	44.60	44.55	-1	599	-0.17%
2018/08/07	5	45.90	0	0.00	45.20	5	472	1.06%
2018/06/27	0	0.00	5	39.20	38.95	-5	323	-1.55%
2018/06/26	0	0.00	1	39.00	39.20	-1	321	-0.31%
2018/05/28	0	0.00	0.3	34.60	34.80	-0.3	278	-0.11%
2018/04/26	0	0.00	1	31.80	31.50	-1	357	-0.28%
2018/04/24	0	0.00	1	33.80	32.50	-1	346	-0.29%
2018/03/19	10	41.50	0	0.00	42.15	10	312	3.20%
2018/02/22	0	0.00	0	39.60	39.60	0	274	-0.02%
2018/02/06	3	43.50	9	43.00	40.70	-6	275	-2.18%
2018/01/24	9	46.19	14	46.30	46.45	-5	248	-2.01%
2018/01/22	0	0.00	1	49.00	47.80	-1	239	-0.42%
2018/01/18	1	49.15	0	0.00	49.15	1	233	0.43%
2018/01/17	14	49.34	0	0.00	49.55	14	235	5.96%
2018/01/04	1	51.00	0	0.00	51.10	1	238	0.42%