振曜 (6143)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
117.0
漲跌
--
漲幅
0.00%
成交量
1,230張
產業
上櫃通信網路類股0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	118.50	0	0.00	117.00	1	3,620	0.03%
2024/05/09	6	121.50	6	124.33	122.00	0	3,501	0.00%
2024/05/06	0	0.00	16	126.81	125.00	-16	3,400	-0.47%
2024/05/03	22	120.64	7	118.64	122.00	15	3,351	0.45%
2024/05/02	0	0.00	2	114.75	116.50	-2	3,228	-0.06%
2024/04/29	8	113.19	5	116.20	113.50	3	3,086	0.10%
2024/04/26	3	115.83	6	116.08	116.50	-3	2,901	-0.10%
2024/04/25	0	0.00	1	109.50	109.00	-1	2,756	-0.04%
2024/04/24	1	103.50	1	107.50	105.50	0	2,687	0.00%
2024/04/22	0	0.00	1	105.00	105.00	-1	2,635	-0.04%
2024/04/19	4	109.50	6	110.50	109.00	-2	2,546	-0.08%
2024/04/18	0	0.00	5	105.70	105.00	-5	2,332	-0.21%
2024/04/15	0	0.00	0	96.60	96.60	0	2,199	0.00%
2024/04/12	1	96.50	0	0.00	97.00	1	2,275	0.04%
2024/04/11	2	95.95	0.1	96.40	97.20	2	2,266	0.09%
2024/04/09	1	100.50	0	0.00	100.00	1	2,236	0.04%
2024/04/08	2	99.95	4	101.88	103.00	-2	2,210	-0.09%
2024/04/03	0	0.00	10	96.65	96.80	-10	2,145	-0.47%
2024/04/02	0	95.39	0	0.00	95.30	0	2,135	0.00%
2024/03/27	1	94.00	0	0.00	93.80	1	2,182	0.05%
2024/03/20	1	97.90	0	0.00	96.00	1	2,220	0.05%
2024/03/19	1	97.80	0	0.00	96.60	1	2,234	0.04%
2024/03/15	0.1	94.90	0	0.00	94.10	0.1	2,311	0.00%
2024/03/14	0	0.00	3	95.50	95.20	-3	2,434	-0.12%
2024/03/13	3	98.30	0	0.00	96.70	3	2,478	0.12%
2024/03/11	1	97.00	0	0.00	96.80	1	2,815	0.04%
2024/03/08	74	100.14	73	100.55	99.90	1	2,996	0.03%
2024/03/07	3	113.83	8.1	112.80	111.00	-5.1	3,062	-0.17%
2024/03/06	1	106.50	3	107.83	107.00	-2	3,204	-0.06%
2024/03/05	1	105.00	2	105.25	103.50	-1	3,125	-0.03%
2024/03/04	0	0.00	5	101.00	100.00	-5	3,014	-0.17%
2024/03/01	12	99.16	8	98.78	99.90	4	2,947	0.14%
2024/02/29	5	93.10	5	93.78	96.20	0	2,810	0.00%
2024/02/27	0	0.00	1	86.40	87.50	-1	2,772	-0.04%
2024/02/23	2	89.30	0	0.00	88.80	2	2,806	0.07%
2024/02/22	2	90.70	2	90.60	90.20	0	2,812	0.00%
2024/02/21	1	90.50	0	0.00	90.50	1	2,818	0.04%
2024/02/19	2	90.00	0	0.00	89.20	2	2,841	0.07%
2024/02/16	2	89.65	5	90.00	89.80	-3	2,900	-0.10%
2024/02/15	0	0.00	2	87.60	88.40	-2	2,981	-0.07%
2024/02/05	3	86.50	1	88.00	87.10	2	3,083	0.06%
2024/02/02	4	87.85	0	0.00	87.60	4	3,084	0.13%
2024/02/01	1	88.50	0	0.00	88.10	1	3,102	0.03%
2024/01/29	0	0.00	1	90.20	89.30	-1	3,186	-0.03%
2024/01/26	1	89.30	0	0.00	88.90	1	3,179	0.03%
2024/01/18	1	83.00	0	0.00	82.90	1	3,424	0.03%
2024/01/17	0	0.00	1	83.10	83.10	-1	3,496	-0.03%
2024/01/15	0	0.00	1	83.60	83.60	-1	3,486	-0.03%
2024/01/05	0	0.00	1	87.30	86.60	-1	3,362	-0.03%
2023/12/29	1	88.70	0	0.00	89.60	1	3,348	0.03%
2023/12/27	1	89.10	0	0.00	89.50	1	3,338	0.03%
2023/12/26	2	88.35	0	0.00	88.50	2	3,334	0.06%
2023/12/19	1	93.50	0.1	93.00	92.20	0.9	3,269	0.03%
2023/12/12	0.1	94.00	0	0.00	96.70	0.1	3,216	0.00%
2023/12/11	1.1	96.71	2	96.05	96.60	-0.9	3,138	-0.03%
2023/12/08	0	0.00	4	99.83	99.50	-4	3,006	-0.13%
2023/12/07	6	98.93	1	99.90	98.00	5	2,958	0.17%
2023/12/06	9	103.58	10	102.32	99.80	-1	2,872	-0.03%
2023/12/05	13	103.38	10	103.55	103.00	3	2,577	0.12%
2023/12/04	5	96.66	5	101.98	103.00	0	2,360	0.00%
2023/12/01	1	95.40	6	95.67	94.00	-5	2,150	-0.23%
2023/11/24	2	87.95	0	0.00	87.60	2	1,848	0.11%
2023/11/22	0	0.00	4	91.60	91.00	-4	1,789	-0.22%
2023/11/21	0	0.00	1	90.70	90.60	-1	1,779	-0.06%
2023/11/20	1	91.90	0	0.00	91.60	1	1,776	0.06%
2023/11/16	1	89.50	0	0.00	90.90	1	1,752	0.06%
2023/11/15	1	92.10	0	0.00	91.00	1	1,731	0.06%
2023/11/14	8	92.51	9	92.08	92.40	-1	1,670	-0.06%
2023/11/13	1	91.30	25	90.94	90.30	-24	1,575	-1.52%
2023/11/07	11	88.43	3	89.10	87.60	8	1,471	0.54%
2023/11/06	10	85.50	0	0.00	88.00	10	1,463	0.68%
2023/11/03	2	82.75	0	0.00	82.50	2	1,374	0.15%
2023/11/02	1	80.30	0	0.00	81.40	1	1,362	0.07%
2023/10/31	0	0.00	1	81.00	81.00	-1	1,347	-0.07%
2023/10/30	0	0.00	3	80.70	80.00	-3	1,309	-0.23%
2023/10/26	7	79.80	1	81.10	81.40	6	1,251	0.48%
2023/10/25	10	78.10	12	78.09	78.10	-2	1,108	-0.18%
2023/10/11	1	72.50	0	0.00	71.70	1	1,176	0.09%
2023/09/07	1	75.10	0	0.00	74.80	1	1,545	0.06%
2023/08/14	0	0.00	1	71.10	70.20	-1	1,871	-0.05%
2023/08/02	1	76.60	0	0.00	77.00	1	1,823	0.05%
2023/07/31	0	0.00	1	77.60	76.00	-1	1,794	-0.06%
2023/07/28	1	77.70	3	77.70	77.70	-2	1,790	-0.11%
2023/07/25	0	0.00	1	77.00	76.60	-1	1,974	-0.05%
2023/07/20	2	78.65	0	0.00	78.80	2	2,009	0.10%
2023/07/14	3	81.83	0	0.00	81.60	3	2,143	0.14%
2023/06/26	2	87.80	0	0.00	86.90	2	2,660	0.08%
2023/06/21	1	91.00	0	0.00	91.20	1	2,754	0.04%
2023/06/15	2	96.05	1	95.40	94.30	1	3,372	0.03%
2023/06/14	3	95.13	1	95.30	95.40	2	3,322	0.06%
2023/06/13	3	93.83	5	93.52	93.40	-2	3,265	-0.06%
2023/06/08	1	90.20	0	0.00	89.00	1	3,236	0.03%
2023/06/07	4	92.48	1.2	93.04	91.20	2.8	3,262	0.09%
2023/06/05	1	93.60	1	94.30	93.40	0	3,195	0.00%
2023/06/02	1	91.10	1	92.30	89.50	0	3,161	0.00%
2023/05/30	1	86.00	0	0.00	85.80	1	3,182	0.03%
2023/05/26	1	86.50	0	0.00	85.50	1	3,237	0.03%
2023/05/24	0	0.00	1	87.90	87.90	-1	3,303	-0.03%
2023/05/22	0	89.30	0	0.00	88.50	0	3,495	0.00%
2023/05/18	1	87.80	1	89.82	88.10	0	3,832	0.00%
2023/05/17	1.2	89.89	1	89.20	89.20	0.2	3,852	0.00%
2023/05/16	0	89.10	0	0.00	88.30	0	3,860	0.00%
2023/05/12	0	0.00	2	88.40	89.00	-2	3,999	-0.05%
2023/05/11	1	89.80	0	0.00	86.90	1	4,052	0.02%
2023/05/10	1	90.90	1	89.60	89.90	0	4,011	0.00%
2023/05/04	1	93.10	1.5	92.20	91.60	-0.5	4,198	-0.01%
2023/05/03	1.1	92.75	1.1	92.70	92.50	0	4,252	0.00%
2023/05/02	3.2	93.44	0	0.00	92.00	3.2	4,293	0.07%
2023/04/28	0.3	95.10	0	0.00	96.20	0.3	4,236	0.01%
2023/04/20	2	98.65	1	95.30	95.30	1	4,074	0.02%
2023/04/18	2	100.25	40	99.38	99.20	-38	4,069	-0.93%
2023/04/17	40	102.81	1	103.00	103.00	39	4,175	0.93%
2023/04/14	3	99.83	0	0.00	99.50	3	4,315	0.07%
2023/04/11	1	98.40	1	100.00	99.80	0	4,345	0.00%
2023/04/10	0	0.00	27	102.00	101.50	-27	4,331	-0.62%
2023/04/07	1	104.50	0	0.00	104.50	1	4,312	0.02%
2023/04/06	0	0.00	1	103.00	102.50	-1	4,253	-0.02%
2023/03/30	4	106.75	4	103.63	102.00	0	4,209	0.00%
2023/03/29	0	104.50	1	105.00	105.50	-1	4,096	-0.02%
2023/03/28	1	103.00	5.1	104.97	102.50	-4.1	4,066	-0.10%
2023/03/27	1	107.00	6	106.00	106.50	-5	3,995	-0.13%
2023/03/24	6	104.67	3	104.17	104.50	3	3,917	0.08%
2023/03/23	31.1	99.99	3.6	99.50	100.00	27.5	3,819	0.72%
2023/03/22	6	93.83	9.1	94.49	97.60	-3.1	3,464	-0.09%
2023/03/21	1.1	87.64	5	88.98	88.80	-3.9	3,275	-0.12%
2023/03/20	2	84.00	0	0.00	84.80	2	3,224	0.06%
2023/03/15	1	83.00	1	83.60	83.30	0	3,225	0.00%
2023/03/14	0	0.00	0.1	80.00	79.20	-0.1	3,302	0.00%
2023/03/13	0.1	80.40	0	0.00	80.10	0.1	3,318	0.00%
2023/03/10	1	83.20	1.4	81.61	80.00	-0.4	3,333	-0.01%
2023/03/09	0.1	87.80	0	0.00	86.50	0.1	3,288	0.00%
2023/03/08	1.1	86.62	3	86.80	86.80	-1.9	3,300	-0.06%
2023/03/07	2.1	90.10	1	89.19	88.00	1.1	3,355	0.03%
2023/03/06	1.1	90.59	2.3	90.50	90.00	-1.2	3,454	-0.04%
2023/03/03	1	88.60	0	0.00	88.00	1	3,562	0.03%
2023/02/23	0	0.00	1	89.40	89.40	-1	3,597	-0.03%
2023/02/22	4	89.50	0	0.00	88.60	4	3,625	0.11%
2023/02/20	3	88.77	6	88.40	88.20	-3	3,589	-0.08%
2023/02/17	5	85.62	6	85.72	88.00	-1	3,636	-0.03%
2023/02/16	2	82.50	1	82.90	82.70	1	3,611	0.03%
2023/02/03	0	0.00	1	77.40	77.40	-1	3,205	-0.03%
2023/02/01	1	78.00	1	76.60	76.30	0	3,016	0.00%
2023/01/31	0	0.00	10	73.70	75.30	-10	2,963	-0.34%
2023/01/30	5	71.30	5	72.30	70.90	0	2,922	0.00%
2023/01/16	3	70.30	0	0.00	70.80	3	2,924	0.10%
2023/01/13	3	70.50	3	71.20	69.20	0	2,936	0.00%
2023/01/12	6	70.90	4	70.30	70.20	2	2,936	0.07%
2023/01/11	1	72.30	1	71.10	71.10	0	2,931	0.00%
2023/01/10	12	72.63	7	73.00	71.50	5	2,909	0.17%
2023/01/09	4	75.40	3	75.63	75.00	1	2,880	0.03%
2023/01/06	6	74.47	7	75.44	75.70	-1	2,835	-0.04%
2023/01/05	7	75.71	4	75.93	74.60	3	2,803	0.11%
2023/01/04	1	71.60	0	0.00	74.50	1	2,662	0.04%
2022/12/20	0	0.00	2	69.60	68.10	-2	2,614	-0.08%
2022/12/15	1	73.20	0	0.00	74.00	1	2,771	0.04%
2022/12/07	1	71.70	0	0.00	69.20	1	2,749	0.04%
2022/12/06	1	78.20	7	73.61	72.00	-6	2,736	-0.22%
2022/12/01	0	0.00	2	75.10	74.60	-2	2,588	-0.08%
2022/11/30	0	0.00	1	75.20	74.60	-1	2,599	-0.04%
2022/11/29	3	73.93	0	0.00	74.60	3	2,637	0.11%
2022/11/28	12	76.68	10	76.11	76.20	2	2,644	0.08%
2022/11/25	0	0.00	3	73.90	74.40	-3	2,514	-0.12%
2022/11/24	2	72.00	2	71.40	70.00	0	2,341	0.00%
2022/11/23	1	69.80	0	0.00	69.40	1	2,225	0.04%
2022/11/21	0	0.00	0	67.10	67.60	0	2,190	0.00%
2022/11/18	17	66.77	1	66.50	66.90	16	2,183	0.73%
2022/11/16	0	0.00	12	68.45	68.80	-12	2,094	-0.57%
2022/11/15	1	69.50	3	70.53	70.00	-2	2,021	-0.10%
2022/11/14	2	67.30	1	68.00	68.20	1	1,921	0.05%
2022/11/11	0	0.00	5	62.34	62.00	-5	1,887	-0.26%
2022/11/08	4	60.00	3	60.07	59.10	1	1,893	0.05%
2022/11/04	1	58.80	0	0.00	58.60	1	1,981	0.05%
2022/11/03	0	0.00	1	58.20	58.80	-1	2,000	-0.05%
2022/10/21	2	58.00	0	0.00	57.40	2	1,986	0.10%
2022/10/19	1	59.60	0	0.00	59.50	1	1,966	0.05%
2022/10/05	1	62.50	1	62.80	62.60	0	1,958	0.00%
2022/10/04	1	59.20	0	0.00	60.60	1	1,930	0.05%
2022/10/03	0	0.00	1	57.10	57.10	-1	1,915	-0.05%
2022/09/30	1	54.10	0	0.00	58.00	1	1,945	0.05%
2022/09/28	2	61.65	0	0.00	57.50	2	2,018	0.10%
2022/09/27	0	0.00	1	59.50	63.80	-1	2,075	-0.05%
2022/09/22	0	0.00	1	64.90	64.80	-1	2,144	-0.05%
2022/09/19	1	61.50	0	0.00	61.50	1	2,587	0.04%
2022/09/14	1	63.10	1	62.70	64.00	0	2,555	0.00%
2022/09/12	0	0.00	1	63.40	63.10	-1	2,525	-0.04%
2022/09/06	1	58.10	0	0.00	58.20	1	2,545	0.04%
2022/09/02	0	0.00	6	61.78	64.00	-6	2,432	-0.25%
2022/09/01	0	0.00	1	58.20	59.30	-1	2,336	-0.04%
2022/08/22	0	0.00	1	56.70	57.00	-1	2,215	-0.05%
2022/08/19	1	60.40	0	0.00	57.40	1	2,198	0.05%
2022/08/18	4	59.83	3	60.03	59.20	1	2,133	0.05%
2022/08/11	1	53.80	4	54.43	55.60	-3	1,904	-0.16%
2022/08/10	2	52.70	0	0.00	53.10	2	1,841	0.11%
2022/08/09	0	0.00	0.1	51.46	52.50	-0.1	1,819	-0.01%
2022/08/08	0.1	49.60	1	50.20	50.80	-0.9	1,802	-0.05%
2022/08/05	0	0.00	1	49.00	49.40	-1	1,797	-0.06%
2022/08/04	1	47.50	0	0.00	47.50	1	1,796	0.06%
2022/08/02	1	49.50	0	0.00	49.30	1	1,767	0.06%
2022/08/01	0	0.00	2	50.80	50.00	-2	1,757	-0.11%
2022/07/19	3	51.63	3	51.20	51.10	0	1,680	0.00%
2022/07/18	5	51.10	5	51.04	51.20	0	1,671	0.00%
2022/07/15	0	49.45	1	48.95	49.20	-1	1,654	-0.06%
2022/07/12	0	0.00	10	45.00	45.35	-10	1,617	-0.62%
2022/07/11	10	44.35	0	0.00	45.20	10	1,605	0.62%
2022/07/08	2	44.05	6.3	43.94	43.70	-4.3	1,591	-0.27%
2022/07/07	4.3	42.65	4	42.10	44.15	0.3	1,546	0.02%
2022/07/06	3	46.20	2.1	47.08	43.50	0.9	1,453	0.06%
2022/07/05	7.1	49.08	4	48.45	47.70	3.1	1,372	0.23%
2022/07/04	3	52.60	0	0.00	50.20	3	1,251	0.24%
2022/07/01	6	58.57	3	56.70	55.70	3	1,162	0.26%
2022/06/30	10	61.74	16	62.43	61.80	-6	1,058	-0.57%
2022/06/29	27	61.22	21	63.31	64.00	6	944	0.63%
2022/06/28	3	61.33	9	61.27	60.70	-6	660	-0.91%
2022/06/27	0	0.00	2	58.50	58.60	-2	515	-0.39%
2022/06/21	1	55.50	1	55.00	54.70	0	397	0.00%
2022/06/16	0	0.00	3.5	54.68	54.20	-3.5	353	-0.97%
2022/06/13	0	0.00	0.1	49.05	49.40	-0.1	303	-0.03%
2022/06/02	0	0.00	3	50.50	50.40	-3	324	-0.92%
2022/05/24	0	0.00	2	48.53	48.00	-2	346	-0.58%
2022/05/20	2	49.85	0	0.00	49.50	2	351	0.57%
2022/04/25	0	0.00	1	47.70	47.80	-1	388	-0.26%
2022/04/07	0	0.00	1	51.50	50.70	-1	727	-0.14%
2022/04/01	1	52.30	0	0.00	52.20	1	750	0.13%
2022/03/30	0	0.00	0.1	51.20	51.90	-0.1	837	-0.01%
2022/03/24	0.2	52.00	0	0.00	51.70	0.2	887	0.02%
2022/03/15	3	45.72	0	0.00	45.90	3	1,048	0.29%
2022/03/10	0	0.00	1	48.60	48.55	-1	1,108	-0.09%
2022/03/07	2	49.20	0	0.00	48.15	2	1,149	0.17%
2022/02/14	0	0.00	1	52.40	52.20	-1	2,125	-0.05%
2022/01/21	0	0.00	1	53.00	53.00	-1	2,420	-0.04%
2022/01/18	0	0.00	5	56.12	56.00	-5	2,691	-0.19%
2022/01/12	0	0.00	6	56.40	57.20	-6	2,827	-0.21%
2022/01/07	2	59.25	2	61.55	59.00	0	2,812	0.00%
2022/01/05	3	60.00	1	59.20	58.50	2	2,740	0.07%
2022/01/04	2	60.50	4	60.53	60.00	-2	2,728	-0.07%
2022/01/03	1	57.90	0	0.00	58.20	1	2,686	0.04%
2021/12/28	0	0.00	1	57.00	57.00	-1	2,722	-0.04%
2021/12/27	0	0.00	4	57.70	57.00	-4	2,737	-0.15%
2021/12/24	4	60.05	4	60.45	58.70	0	2,756	0.00%
2021/12/23	2	58.95	0	0.00	58.70	2	2,727	0.07%
2021/12/22	1	59.30	0	0.00	59.10	1	2,796	0.04%
2021/12/21	0	0.00	1	59.40	59.70	-1	2,851	-0.04%
2021/12/20	1	58.80	1	59.90	58.90	0	3,093	0.00%
2021/12/17	2	58.30	0	0.00	58.60	2	3,311	0.06%
2021/12/16	4	60.03	2	59.30	59.60	2	3,374	0.06%
2021/12/13	1	58.50	0	0.00	58.30	1	3,479	0.03%
2021/12/10	1	57.40	0	0.00	57.80	1	3,478	0.03%
2021/12/09	1	58.60	1	59.10	58.40	0	3,490	0.00%
2021/12/08	0	0.00	1	57.80	57.70	-1	3,473	-0.03%
2021/12/07	1	57.90	2	58.75	57.90	-1	3,470	-0.03%
2021/12/06	1	56.20	0	0.00	56.50	1	3,455	0.03%
2021/12/03	1	56.40	1	56.70	57.00	0	3,477	0.00%
2021/12/02	1	55.10	1	56.10	55.00	0	3,500	0.00%
2021/12/01	2	55.85	0	0.00	56.00	2	3,517	0.06%
2021/11/30	1	55.30	1	56.80	56.80	0	3,541	0.00%
2021/11/29	1	55.20	1	55.50	55.30	0	3,577	0.00%
2021/11/26	0	0.00	2	55.25	55.60	-2	3,665	-0.05%
2021/11/25	0	0.00	1	59.10	58.20	-1	3,717	-0.03%
2021/11/24	3	61.53	8	61.75	59.60	-5	3,913	-0.13%
2021/11/23	6	61.73	1	63.00	60.80	5	3,952	0.13%
2021/11/22	7	63.37	7	63.39	62.00	0	3,952	0.00%
2021/11/19	1	58.50	2	59.15	60.40	-1	3,781	-0.03%
2021/11/18	7	59.49	11	60.16	58.20	-4	3,687	-0.11%
2021/11/17	2	58.00	3	56.60	57.40	-1	3,465	-0.03%
2021/11/16	3	55.30	0	0.00	55.10	3	3,427	0.09%
2021/11/12	2	54.90	1	54.00	54.00	1	3,413	0.03%
2021/11/08	3	53.90	1	53.40	52.90	2	3,445	0.06%
2021/11/02	2	55.65	0	0.00	55.30	2	3,544	0.06%
2021/11/01	6	59.03	4	58.40	58.50	2	3,547	0.06%
2021/10/29	3	57.03	25	57.50	57.00	-22	3,536	-0.62%
2021/10/28	0	0.00	2	57.80	57.00	-2	3,547	-0.06%
2021/10/26	10	56.20	15	56.19	54.50	-5	3,536	-0.14%
2021/10/25	1	54.70	10	55.10	54.80	-9	3,729	-0.24%
2021/10/21	2	50.70	0	0.00	51.00	2	3,994	0.05%
2021/10/20	1	53.10	1	52.30	52.60	0	4,044	0.00%
2021/10/15	1	51.30	0	0.00	51.30	1	4,028	0.02%
2021/10/14	3	49.60	0	0.00	50.10	3	4,027	0.07%
2021/10/13	1	53.00	0	0.00	50.90	1	4,040	0.02%
2021/10/12	3	53.83	0	0.00	53.00	3	4,019	0.07%
2021/10/08	1	53.40	0	0.00	53.40	1	3,984	0.03%
2021/10/06	2	52.75	1	51.50	51.30	1	3,952	0.03%
2021/10/05	1	50.20	5	49.12	52.60	-4	3,936	-0.10%
2021/10/04	1	51.70	1	50.70	50.10	0	3,904	0.00%
2021/10/01	4	51.85	8	50.93	50.60	-4	3,874	-0.10%
2021/09/30	7	54.56	1	54.30	54.70	6	3,834	0.16%
2021/09/29	2	53.85	2	54.80	53.30	0	3,814	0.00%
2021/09/28	21	59.62	15	59.37	58.70	6	3,740	0.16%
2021/09/27	27	60.41	22	60.88	60.20	5	3,676	0.14%
2021/09/24	8	58.85	1	58.50	59.90	7	3,419	0.20%
2021/09/23	0	0.00	1	56.50	54.50	-1	3,184	-0.03%
2021/09/22	0	0.00	1	53.80	53.30	-1	3,102	-0.03%
2021/09/16	7	54.21	0	0.00	54.50	7	3,012	0.23%
2021/09/10	2	48.70	0	0.00	48.85	2	2,850	0.07%
2021/09/08	6	50.10	0	0.00	48.65	6	2,818	0.21%
2021/09/07	1	52.20	7	51.60	51.50	-6	2,779	-0.22%
2021/09/06	1	52.00	0	0.00	50.00	1	2,741	0.04%
2021/09/03	10	51.80	0	0.00	52.40	10	2,713	0.37%
2021/09/02	26	53.97	37	54.89	53.50	-11	2,676	-0.41%
2021/09/01	4	57.83	5	56.68	56.30	-1	2,617	-0.04%
2021/08/31	4	55.48	3	53.90	55.80	1	2,500	0.04%
2021/08/30	4	55.45	17	56.02	56.70	-13	2,401	-0.54%
2021/08/27	13	52.27	2	52.05	53.00	11	2,174	0.51%
2021/08/26	6	48.83	2	48.90	48.75	4	2,075	0.19%
2021/08/25	0	0.00	3	46.15	48.55	-3	1,998	-0.15%
2021/08/20	0	0.00	1	41.75	41.85	-1	1,897	-0.05%
2021/08/18	3	42.20	0	0.00	42.80	3	1,874	0.16%
2021/08/17	1	41.80	2	43.35	42.10	-1	1,845	-0.05%
2021/08/12	1	48.25	1	48.75	49.00	0	1,782	0.00%
2021/08/11	1	50.10	0	0.00	47.95	1	1,780	0.06%
2021/08/10	1	51.50	1	53.30	52.10	0	1,754	0.00%
2021/08/09	0	0.00	1	55.70	54.80	-1	1,727	-0.06%
2021/08/05	3	62.60	0	0.00	61.80	3	1,649	0.18%
2021/08/04	2	61.90	0	0.00	65.00	2	1,594	0.13%
2021/08/03	0	0.00	1	61.90	61.60	-1	1,527	-0.07%
2021/08/02	1	62.60	3	59.57	60.00	-2	1,458	-0.14%
2021/07/30	11	62.68	0	0.00	62.50	11	1,398	0.79%
2021/07/29	14	63.56	8.2	64.58	65.00	5.8	1,282	0.46%
2021/07/28	4	57.75	3	57.30	59.10	1	1,040	0.10%
2021/07/27	2	61.35	11	61.83	62.10	-9	950	-0.95%
2021/07/26	4	56.60	1	53.50	56.60	3	784	0.38%
2021/07/21	1	51.90	0	0.00	50.80	1	856	0.12%
2021/07/19	0	0.00	3	52.33	52.70	-3	1,045	-0.29%
2021/07/15	1	50.10	0	0.00	50.10	1	1,027	0.10%
2021/07/14	0	0.00	1	50.10	50.00	-1	1,036	-0.10%
2021/07/13	1	49.75	1	50.40	49.30	0	1,032	0.00%
2021/07/06	1	49.40	0	0.00	48.60	1	1,057	0.09%
2021/06/25	0	0.00	1	45.00	45.15	-1	1,098	-0.09%
2021/06/24	0	0.00	1	44.50	44.40	-1	1,117	-0.09%
2021/06/22	1	44.00	0	0.00	43.10	1	1,153	0.09%
2021/06/10	0	0.00	20	44.40	45.00	-20	1,516	-1.32%
2021/06/07	1	43.80	0	0.00	44.00	1	1,523	0.07%
2021/05/24	0	0.00	1	44.50	44.70	-1	1,534	-0.07%
2021/05/21	1	43.90	0	0.00	43.70	1	1,546	0.06%
2021/05/12	0	0.00	6	44.05	42.00	-6	1,565	-0.38%
2021/05/06	0	0.00	1	47.60	47.45	-1	1,507	-0.07%
2021/05/05	0	0.00	1	51.80	48.95	-1	1,490	-0.07%
2021/05/04	1	51.00	0	0.00	49.05	1	1,461	0.07%
2021/05/03	0	0.00	7	53.84	53.50	-7	1,420	-0.49%
2021/04/29	25	59.36	6	58.47	58.70	19	1,345	1.41%
2021/04/28	3	55.90	5	55.54	55.40	-2	1,235	-0.16%
2021/04/27	16	55.48	1	55.00	55.20	15	1,214	1.24%
2021/04/26	5	57.02	21	57.36	57.30	-16	1,175	-1.36%
2021/04/23	3	53.00	0	0.00	53.10	3	1,052	0.28%
2021/04/15	0	0.00	1	48.80	49.00	-1	934	-0.11%
2021/04/14	1	44.90	2	46.63	46.70	-1	923	-0.11%
2021/04/12	2	49.00	0	0.00	48.25	2	892	0.22%
2021/04/09	1	49.20	0	0.00	49.15	1	875	0.11%
2021/04/08	1	49.40	1	49.75	49.75	0	865	0.00%
2021/04/01	3	49.93	0	0.00	48.00	3	850	0.35%
2021/03/31	2	51.05	10	51.10	50.80	-8	818	-0.98%
2021/03/30	11	51.44	1	51.40	51.30	10	808	1.24%
2021/03/29	1	50.90	0	0.00	51.20	1	796	0.13%
2021/03/26	1	49.95	1	51.00	51.40	0	776	0.00%
2021/03/25	1	50.30	0	0.00	49.85	1	751	0.13%
2021/03/22	2	49.65	1	49.35	49.35	1	651	0.15%
2021/03/19	12	50.38	5	51.14	49.75	7	635	1.10%
2021/03/18	1	49.00	1	48.85	48.85	0	577	0.00%
2021/03/17	7	48.72	10	48.94	49.20	-3	562	-0.53%
2021/03/16	10	46.45	2	46.90	46.90	8	451	1.77%
2021/03/15	0	0.00	1	42.35	42.65	-1	362	-0.28%
2021/03/10	0	0.00	1	42.05	42.00	-1	376	-0.27%
2021/03/08	1	41.30	0	0.00	41.30	1	376	0.27%
2021/02/24	0	0.00	1	42.50	42.30	-1	356	-0.28%
2021/02/19	1	41.35	0	0.00	41.50	1	306	0.33%
2021/02/17	0	39.30	0	0.00	40.00	0	280	0.00%
2021/02/05	3	39.00	0	0.00	39.05	3	271	1.10%
2021/02/02	0	38.50	0	0.00	38.55	0	229	0.00%
2020/12/29	0	0.00	1	40.25	39.75	-1	153	-0.65%
2020/12/28	0	0.00	1	38.10	39.00	-1	136	-0.73%
2020/12/04	0	0.00	1	38.70	38.90	-1	113	-0.88%
2020/12/02	0	36.50	0	0.00	36.70	0	88	0.00%
2020/12/01	0	0.00	1	36.65	36.65	-1	87	-1.15%
2020/11/26	0.8	36.45	0	0.00	36.10	0.8	82	1.01%
2020/11/17	0	0.00	6	35.31	35.45	-6	80	-7.49%
2020/11/09	6	34.97	0	0.00	34.80	6	96	6.24%
2020/10/15	0	0.00	9	35.00	35.00	-9	203	-4.43%
2020/08/21	1	36.50	0	0.00	36.50	1	352	0.28%
2020/08/18	4	36.55	0	0.00	36.60	4	361	1.11%
2020/08/17	0	0.00	0	37.70	37.20	0	361	0.00%
2020/08/05	6	41.35	0	0.00	41.40	6	307	1.95%
2020/07/30	0	0.00	1	40.45	40.40	-1	311	-0.32%
2020/07/27	1	39.70	1	40.10	39.70	0	307	0.00%
2020/07/10	1	40.35	0	0.00	40.35	1	299	0.33%
2020/07/09	1	41.10	0	0.00	41.10	1	295	0.34%
2020/07/07	1	41.40	1	41.55	41.35	0	287	0.00%
2020/07/06	1	41.80	0.3	41.65	41.60	0.7	287	0.24%
2020/06/24	0	0.00	1	40.20	40.25	-1	281	-0.36%
2020/06/23	2	40.88	0	0.00	40.05	2	284	0.70%
2020/06/22	0	0.00	1	41.30	40.80	-1	277	-0.36%
2020/06/19	2	41.08	2	41.90	41.10	0	280	0.00%
2020/06/17	1	40.40	2	40.33	40.80	-1	267	-0.37%
2020/06/10	1	39.35	0	0.00	39.45	1	262	0.38%
2020/06/08	0	0.00	5	40.50	40.00	-5	277	-1.80%
2020/06/05	1	38.30	0	0.00	38.30	1	257	0.39%
2020/06/04	1	38.00	0	0.00	38.10	1	260	0.38%
2020/06/01	0	0.00	1	37.70	37.70	-1	257	-0.39%
2020/05/29	1	37.80	0	0.00	37.50	1	258	0.39%
2020/05/27	1	37.50	0	0.00	37.80	1	259	0.39%
2020/05/26	5	38.40	0	0.00	37.90	5	261	1.91%
2020/04/24	0	0.00	1	33.20	32.90	-1	240	-0.42%
2020/04/09	0	0.00	1	32.00	32.20	-1	229	-0.44%
2020/03/27	0	0.00	1	30.20	30.00	-1	235	-0.42%
2020/03/19	0	26.70	0	0.00	24.70	0	218	0.00%
2020/03/13	1	28.55	0	0.00	29.00	1	213	0.47%
2020/03/12	1	32.10	0	0.00	31.70	1	196	0.51%
2020/03/04	1	34.10	0	0.00	34.00	1	188	0.53%
2020/02/14	0	0.00	1	36.70	36.50	-1	183	-0.54%
2020/02/05	0	0.00	1	35.00	34.80	-1	195	-0.51%
2020/02/03	1	33.80	0	0.00	33.80	1	192	0.52%
2020/01/31	1	35.35	0	0.00	35.60	1	191	0.52%
2020/01/30	0	0.00	10	36.10	35.20	-10	190	-5.26%
2020/01/16	0	0.00	1	39.00	39.20	-1	187	-0.53%
2020/01/15	1	39.05	0	0.00	38.90	1	187	0.53%
2019/12/26	0	0.00	1	39.60	39.75	-1	171	-0.58%
2019/12/12	0	0.00	0.2	39.95	39.95	-0.2	163	-0.09%
2019/10/23	0	0.00	1	41.85	41.50	-1	311	-0.32%
2019/10/15	0	0.00	1	40.25	40.25	-1	330	-0.30%
2019/09/04	1	40.40	0	0.00	40.50	1	396	0.25%
2019/08/01	0	0.00	1	49.75	49.80	-1	584	-0.17%
2019/07/29	10	51.40	0	0.00	51.20	10	613	1.63%
2019/07/16	0	48.25	0	0.00	48.55	0	576	0.00%
2019/07/02	1	46.30	0	0.00	46.50	1	590	0.17%
2019/06/18	0	0.00	1	45.75	45.80	-1	714	-0.14%
2019/06/13	1	46.10	0	0.00	45.75	1	766	0.13%
2019/05/30	0	0.00	2	50.50	49.10	-2	925	-0.22%
2019/05/29	2	47.15	2	47.50	47.80	0	857	0.00%
2019/05/06	1	46.75	1	46.70	46.70	0	788	0.00%
2019/04/16	1	44.10	0	0.00	44.25	1	718	0.14%
2019/04/15	0	0.00	0.2	44.05	44.20	-0.2	718	-0.02%
2019/04/11	1	45.20	0	0.00	45.10	1	705	0.14%
2019/04/09	0	0.00	2	46.80	46.80	-2	685	-0.29%
2019/04/02	0	46.60	0	46.60	46.60	0	689	0.00%
2019/04/01	0	46.55	0	0.00	46.60	0	684	0.00%
2019/03/27	0	0.00	2	47.70	47.70	-2	667	-0.30%
2019/03/26	1	47.70	0.5	47.70	47.70	0.5	652	0.08%
2019/03/19	0	46.40	0	0.00	46.50	0	558	0.00%
2019/03/14	1	45.40	0	0.00	45.00	1	508	0.20%
2019/03/13	1	45.40	0	0.00	45.40	1	497	0.20%
2019/03/12	3	44.65	12	45.25	45.40	-9	472	-1.91%
2019/03/11	7	43.55	2	42.90	43.55	5	411	1.21%
2019/03/07	3	38.97	0	0.00	38.80	3	358	0.84%
2019/02/13	2	39.30	0	0.00	39.00	2	300	0.66%
2019/01/18	0	36.20	0	0.00	36.20	0	302	0.00%
2019/01/10	0	37.00	0	0.00	37.30	0	302	0.00%
2019/01/03	0	0.00	1	36.65	36.45	-1	309	-0.32%
2018/12/28	1	36.95	0	0.00	36.90	1	307	0.32%
2018/12/25	0	0.00	1	35.30	35.35	-1	286	-0.35%
2018/12/21	1	34.90	0	0.00	35.10	1	283	0.35%
2018/12/13	0	0.00	1	37.00	36.75	-1	269	-0.37%
2018/12/11	1	35.60	0	0.00	35.90	1	265	0.38%
2018/12/05	0	0.00	5	37.37	38.00	-5	246	-2.03%
2018/12/04	11	37.56	8	37.65	37.35	3	244	1.23%
2018/12/03	1	35.95	0	0.00	35.85	1	235	0.42%
2018/11/23	0	0.00	1	35.00	34.70	-1	207	-0.48%
2018/11/21	1	34.50	0	0.00	34.30	1	192	0.52%
2018/11/15	0	0.00	1	35.20	35.00	-1	200	-0.50%
2018/11/12	0	0.00	22	33.21	32.65	-22	218	-10.07%
2018/11/09	22	33.50	0	0.00	33.45	22	220	9.98%
2018/11/08	1	33.40	0	0.00	33.40	1	228	0.44%
2018/09/10	1	37.90	0	37.00	36.40	1	620	0.16%
2018/08/29	1	41.30	0	0.00	41.20	1	635	0.16%
2018/08/17	0	0.00	2	42.70	42.30	-2	662	-0.30%
2018/08/16	1	42.10	0	0.00	42.10	1	655	0.15%
2018/08/15	1	42.10	2	42.48	42.35	-1	650	-0.15%
2018/08/13	1	42.30	0	0.00	41.05	1	632	0.16%
2018/08/09	0	44.40	1	44.80	44.40	-1	575	-0.17%
2018/08/08	1	45.00	1	46.40	44.35	0	522	0.00%
2018/08/07	0	0.00	2	43.38	45.20	-2	472	-0.42%
2018/07/30	1	41.60	0	0.00	41.35	1	375	0.27%
2018/07/26	1	41.80	1	43.00	40.30	0	349	0.00%
2018/06/28	0	0.00	1	39.90	39.15	-1	325	-0.31%
2018/06/22	0	0.00	1	37.50	38.30	-1	311	-0.32%
2018/06/14	5	37.80	0	0.00	37.20	5	319	1.56%
2018/06/13	1	37.60	0	0.00	37.20	1	321	0.31%
2018/06/12	1	36.50	0	0.00	37.50	1	332	0.30%
2018/06/01	0	0.00	1	40.50	38.65	-1	332	-0.30%
2018/05/16	0	0.00	1	33.75	33.60	-1	310	-0.32%
2018/05/10	0	0.00	0.3	34.55	34.55	-0.3	331	-0.08%
2018/05/03	0	0.00	1	33.04	34.45	-1	346	-0.30%
2018/04/26	1	31.50	0	0.00	31.50	1	357	0.28%
2018/03/22	1	40.80	0	0.00	40.00	1	314	0.32%
2018/03/21	5	41.00	0	0.00	40.70	5	316	1.58%
2018/03/19	0	0.00	1	41.40	42.15	-1	312	-0.32%
2018/03/15	0	0.00	1	41.00	41.80	-1	296	-0.34%
2018/02/27	1	40.50	1	41.40	40.35	0	268	0.00%
2018/02/07	1	41.00	0	0.00	40.00	1	261	0.38%
2018/02/06	1	40.45	0	0.00	40.70	1	275	0.36%
2018/02/05	1	44.60	0	0.00	44.90	1	265	0.38%
2018/02/02	2	45.45	0	0.00	45.70	2	270	0.74%
2018/02/01	0	0.00	1	46.70	45.85	-1	272	-0.37%
2018/01/31	2	46.48	0	0.00	46.60	2	271	0.74%
2018/01/29	0	0.00	1	46.00	45.85	-1	265	-0.38%
2018/01/26	1	44.70	0	0.00	45.20	1	261	0.38%
2018/01/19	1	48.75	0	0.00	49.20	1	234	0.43%