振曜 (6143)-元大-城東券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
2,505張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	120.50	2	118.75	118.50	-1	3,573	-0.03%
2024/05/10	1	121.00	9	126.05	121.00	-8	3,551	-0.23%
2024/05/09	2	121.50	9	122.11	122.00	-7	3,501	-0.20%
2024/05/07	5	127.00	5	127.00	127.00	0	3,423	0.00%
2024/05/06	10	125.00	2	124.50	125.00	8	3,400	0.24%
2024/05/03	7	122.00	13	120.77	122.00	-6	3,351	-0.18%
2024/05/02	1	113.00	15	114.83	116.50	-14	3,228	-0.43%
2024/04/30	2	108.50	1	109.00	108.50	1	3,167	0.03%
2024/04/29	5	112.00	2	111.25	113.50	3	3,086	0.10%
2024/04/26	4.5	115.61	7	115.36	116.50	-2.5	2,901	-0.09%
2024/04/24	6	105.75	6	107.83	105.50	0	2,687	0.00%
2024/04/23	4	105.25	4	103.00	103.00	0	2,660	0.00%
2024/04/22	4	107.50	2	105.00	105.00	2	2,635	0.08%
2024/04/19	14	108.75	14	109.61	109.00	0	2,546	0.00%
2024/04/18	0	0.00	1.2	104.92	105.00	-1.2	2,332	-0.05%
2024/04/17	1	97.50	6.1	98.19	100.50	-5.1	2,225	-0.23%
2024/04/16	13	94.00	1	93.80	92.80	12	2,203	0.54%
2024/04/11	4.2	96.75	1	97.00	97.20	3.2	2,266	0.14%
2024/04/10	0	0.00	3	101.50	101.00	-3	2,243	-0.13%
2024/04/09	5	100.80	1	101.00	100.00	4	2,236	0.18%
2024/04/08	0	0.00	2	101.00	103.00	-2	2,210	-0.09%
2024/04/02	0	95.35	0	0.00	95.30	0	2,135	0.00%
2024/03/29	0	93.00	0	0.00	92.30	0	2,147	0.00%
2024/03/25	0	0.00	1	97.50	96.90	-1	2,187	-0.05%
2024/03/21	3	96.53	2	97.10	96.30	1	2,207	0.05%
2024/03/20	1	96.90	1	98.10	96.00	0	2,220	0.00%
2024/03/19	2	96.70	1	97.90	96.60	1	2,234	0.04%
2024/03/18	1	97.10	2	97.80	97.10	-1	2,244	-0.04%
2024/03/15	1	94.80	4	94.30	94.10	-3	2,311	-0.13%
2024/03/14	1	95.80	0	0.00	95.20	1	2,434	0.04%
2024/03/13	6	97.40	0	0.00	96.70	6	2,478	0.24%
2024/03/12	2.1	98.92	1	97.30	97.10	1.1	2,537	0.04%
2024/03/11	3	99.50	1	97.50	96.80	2	2,815	0.07%
2024/03/08	11	104.90	13	100.48	99.90	-2	2,996	-0.07%
2024/03/07	7	112.07	12	112.50	111.00	-5	3,062	-0.16%
2024/03/06	1	105.00	10	107.45	107.00	-9	3,204	-0.28%
2024/03/05	10	104.55	5	101.86	103.50	5	3,125	0.16%
2024/03/04	7	101.14	9	101.38	100.00	-2	3,014	-0.07%
2024/03/01	16	97.86	23	98.59	99.90	-7	2,947	-0.24%
2024/02/29	7	93.23	9.6	93.82	96.20	-2.6	2,810	-0.09%
2024/02/27	0.2	86.60	0	0.00	87.50	0.2	2,772	0.01%
2024/02/26	1.2	88.12	5	87.90	88.40	-3.8	2,802	-0.14%
2024/02/23	5.2	89.47	0	0.00	88.80	5.2	2,806	0.19%
2024/02/22	1	90.90	0	0.00	90.20	1	2,812	0.04%
2024/02/21	0	0.00	7	90.33	90.50	-7	2,818	-0.25%
2024/02/20	3	88.40	1	89.00	88.70	2	2,815	0.07%
2024/02/19	2	89.70	0	0.00	89.20	2	2,841	0.07%
2024/02/16	0	0.00	5	89.80	89.80	-5	2,900	-0.17%
2024/02/15	0	0.00	1	88.30	88.40	-1	2,981	-0.03%
2024/02/05	4	87.33	0	0.00	87.10	4	3,083	0.13%
2024/02/01	4	89.08	1	88.70	88.10	3	3,102	0.10%
2024/01/31	1	90.70	0	0.00	90.20	1	3,087	0.03%
2024/01/30	19	90.54	20	90.99	91.30	-1	3,132	-0.03%
2024/01/29	5	89.60	1	90.70	89.30	4	3,186	0.13%
2024/01/26	6	89.17	9	89.10	88.90	-3	3,179	-0.09%
2024/01/25	1	85.40	0	0.00	85.30	1	3,125	0.03%
2024/01/24	4	85.30	0	0.00	85.40	4	3,144	0.13%
2024/01/23	0	0.00	2	86.15	86.00	-2	3,203	-0.06%
2024/01/22	0	0.00	1	83.60	84.00	-1	3,220	-0.03%
2024/01/19	1	82.70	0	0.00	83.10	1	3,276	0.03%
2024/01/17	1	84.00	1	84.90	83.10	0	3,496	0.00%
2024/01/12	0	0.00	0.1	81.90	81.80	-0.1	3,492	0.00%
2024/01/11	1	82.10	1	81.80	82.20	0	3,489	0.00%
2024/01/10	2	80.90	0	0.00	80.80	2	3,489	0.06%
2024/01/08	2	83.60	1	83.30	82.80	1	3,446	0.03%
2024/01/04	1	87.40	0	0.00	86.70	1	3,360	0.03%
2024/01/03	2	88.20	1	88.50	88.00	1	3,362	0.03%
2023/12/29	1	88.80	0	0.00	89.60	1	3,348	0.03%
2023/12/28	0	0.00	4	89.83	89.50	-4	3,343	-0.12%
2023/12/27	2	89.40	0	0.00	89.50	2	3,338	0.06%
2023/12/26	0	0.00	4	90.40	88.50	-4	3,334	-0.12%
2023/12/25	1	90.60	0	0.00	89.40	1	3,315	0.03%
2023/12/22	4	91.33	2	93.30	90.70	2	3,295	0.06%
2023/12/21	1	91.20	0	0.00	90.60	1	3,269	0.03%
2023/12/20	2	92.30	1	93.30	92.30	1	3,281	0.03%
2023/12/19	1	92.30	0	0.00	92.20	1	3,269	0.03%
2023/12/15	1	95.90	19	95.89	95.50	-18	3,277	-0.55%
2023/12/13	1	95.50	1	96.70	95.40	0	3,238	0.00%
2023/12/12	11	94.52	9	95.42	96.70	2	3,216	0.06%
2023/12/11	23	91.76	1	96.00	96.60	22	3,138	0.70%
2023/12/07	8	99.39	27	100.43	98.00	-19	2,958	-0.64%
2023/12/06	12	103.13	15	103.53	99.80	-3	2,872	-0.10%
2023/12/05	21	102.95	18	103.47	103.00	3	2,577	0.12%
2023/12/04	5	99.46	13	101.32	103.00	-8	2,360	-0.34%
2023/12/01	37	95.12	14	95.54	94.00	23	2,150	1.07%
2023/11/30	4	91.65	7	92.44	92.40	-3	1,897	-0.16%
2023/11/29	3	91.40	6	91.88	91.70	-3	1,904	-0.16%
2023/11/28	5	90.42	20	90.81	91.00	-15	1,885	-0.80%
2023/11/24	2	89.10	3	89.70	87.60	-1	1,848	-0.05%
2023/11/22	6	91.20	10	91.69	91.00	-4	1,789	-0.22%
2023/11/21	4	90.25	1	91.00	90.60	3	1,779	0.17%
2023/11/20	16	91.61	20	92.35	91.60	-4	1,776	-0.23%
2023/11/17	1	90.90	1	91.30	91.00	0	1,760	0.00%
2023/11/16	0	0.00	11	90.03	90.90	-11	1,752	-0.63%
2023/11/15	7	92.64	2	93.30	91.00	5	1,731	0.29%
2023/11/14	8	92.39	5	92.66	92.40	3	1,670	0.18%
2023/11/13	20	90.28	20	90.51	90.30	0	1,575	0.00%
2023/11/10	2	85.00	2	84.70	84.50	0	1,469	0.00%
2023/11/09	9	86.26	6	86.93	85.50	3	1,465	0.20%
2023/11/08	2	86.95	4	87.33	87.00	-2	1,454	-0.14%
2023/11/07	2	88.50	0	0.00	87.60	2	1,471	0.14%
2023/11/06	8	85.79	6	87.75	88.00	2	1,463	0.14%
2023/11/03	2.1	82.78	6	82.68	82.50	-3.9	1,374	-0.28%
2023/11/02	5	81.82	5	81.78	81.40	0	1,362	0.00%
2023/11/01	5	80.06	6	80.48	80.10	-1	1,349	-0.07%
2023/10/31	11	82.55	13	81.94	81.00	-2	1,347	-0.15%
2023/10/27	3	81.77	2	81.35	81.10	1	1,292	0.08%
2023/10/26	16	79.78	11	80.61	81.40	5	1,251	0.40%
2023/10/25	2	76.10	2	77.30	78.10	0	1,108	0.00%
2023/10/20	2	66.90	1	68.90	68.60	1	1,074	0.09%
2023/10/18	1	68.10	2	68.10	69.20	-1	1,089	-0.09%
2023/10/16	0	0.00	1	71.00	71.10	-1	1,103	-0.09%
2023/10/13	0	0.00	1	72.10	71.80	-1	1,128	-0.09%
2023/10/12	1	71.20	0	0.00	71.50	1	1,144	0.09%
2023/10/11	1	72.70	0	0.00	71.70	1	1,176	0.09%
2023/10/03	0	0.00	1	75.60	75.50	-1	1,232	-0.08%
2023/10/02	0	0.00	2	75.70	75.80	-2	1,262	-0.16%
2023/09/28	11	75.99	9	76.20	76.20	2	1,264	0.16%
2023/09/26	1	75.50	0	0.00	75.50	1	1,261	0.08%
2023/09/25	1	77.70	1	76.80	76.60	0	1,265	0.00%
2023/09/22	1	71.20	2	72.50	73.20	-1	1,241	-0.08%
2023/09/21	7	71.93	6	72.67	72.60	1	1,248	0.08%
2023/09/20	2	73.35	3	74.10	74.20	-1	1,220	-0.08%
2023/09/19	1	73.30	0	0.00	73.40	1	1,223	0.08%
2023/09/15	1	73.50	0	0.00	73.70	1	1,279	0.08%
2023/09/13	0	0.00	15	74.75	73.50	-15	1,314	-1.14%
2023/09/11	1	73.10	2	73.10	73.40	-1	1,397	-0.07%
2023/09/07	0	0.00	1	76.40	74.80	-1	1,545	-0.06%
2023/09/06	16	75.75	0	0.00	75.80	16	1,546	1.03%
2023/09/05	3	75.87	5	74.74	75.80	-2	1,543	-0.13%
2023/09/04	10	71.99	9	71.78	73.50	1	1,548	0.06%
2023/08/28	0	0.00	0.6	66.15	65.40	-0.6	1,822	-0.03%
2023/08/24	3	67.70	0	0.00	67.10	3	1,822	0.16%
2023/08/14	1	71.20	0	0.00	70.20	1	1,871	0.05%
2023/08/11	1	73.40	1	75.70	74.50	0	1,862	0.00%
2023/08/10	2	70.60	1	72.10	71.90	1	1,834	0.05%
2023/08/07	1	76.70	1	77.10	77.50	0	1,822	0.00%
2023/08/02	1	75.00	0	0.00	77.00	1	1,823	0.05%
2023/07/28	1	77.40	1	77.70	77.70	0	1,790	0.00%
2023/07/27	0	0.00	1	76.40	77.70	-1	1,809	-0.06%
2023/07/26	1	75.60	0	0.00	75.30	1	1,869	0.05%
2023/07/18	2	79.90	0	0.00	79.00	2	2,073	0.10%
2023/07/14	1	79.70	0	0.00	81.60	1	2,143	0.05%
2023/07/13	1	82.50	12	82.14	81.50	-11	2,160	-0.51%
2023/07/12	0	0.00	2	83.50	82.20	-2	2,168	-0.09%
2023/07/11	1	84.90	0	0.00	83.90	1	2,183	0.05%
2023/07/07	3	84.30	2	84.80	84.80	1	2,212	0.05%
2023/07/06	4	87.20	1	87.20	86.60	3	2,222	0.13%
2023/07/05	2	87.90	1	87.60	87.80	1	2,238	0.04%
2023/07/04	0	0.00	4	88.00	88.10	-4	2,294	-0.17%
2023/07/03	0	0.00	8	88.39	88.50	-8	2,323	-0.34%
2023/06/30	0	0.00	4	88.05	88.40	-4	2,347	-0.17%
2023/06/27	1	86.60	0	0.00	86.60	1	2,573	0.04%
2023/06/26	4	87.35	2	87.60	86.90	2	2,660	0.08%
2023/06/21	1	90.90	1	91.60	91.20	0	2,754	0.00%
2023/06/20	3	92.50	0	0.00	91.60	3	3,162	0.09%
2023/06/19	2	92.95	2	93.55	93.90	0	3,335	0.00%
2023/06/16	9	93.01	1	93.30	92.90	8	3,379	0.24%
2023/06/15	7	94.91	3	95.77	94.30	4	3,372	0.12%
2023/06/14	2	94.70	5	94.68	95.40	-3	3,322	-0.09%
2023/06/13	4	93.48	4	93.00	93.40	0	3,265	0.00%
2023/06/12	1	90.70	4	90.88	90.50	-3	3,234	-0.09%
2023/06/09	1	89.00	1	89.00	89.80	0	3,221	0.00%
2023/06/08	4	89.48	1	89.80	89.00	3	3,236	0.09%
2023/06/07	5	92.08	1	91.80	91.20	4	3,262	0.12%
2023/06/06	6	92.72	6	93.58	93.00	0	3,238	0.00%
2023/06/05	2	93.80	1	93.40	93.40	1	3,195	0.03%
2023/06/02	4	90.75	6	89.32	89.50	-2	3,161	-0.06%
2023/06/01	5	87.20	1	89.20	86.60	4	3,145	0.13%
2023/05/31	7	85.73	5	86.40	85.50	2	3,157	0.06%
2023/05/30	0	0.00	1	84.90	85.80	-1	3,182	-0.03%
2023/05/26	10	86.39	12	85.09	85.50	-2	3,237	-0.06%
2023/05/23	0	0.00	1	88.50	87.90	-1	3,385	-0.03%
2023/05/22	1	88.50	0	0.00	88.50	1	3,495	0.03%
2023/05/19	1	87.70	0	0.00	86.70	1	3,634	0.03%
2023/05/18	1	88.20	0	0.00	88.10	1	3,832	0.03%
2023/05/17	1	89.80	0	0.00	89.20	1	3,852	0.03%
2023/05/15	1	88.40	4	88.15	88.50	-3	3,879	-0.08%
2023/05/12	2	87.60	1	85.90	89.00	1	3,999	0.03%
2023/05/10	0	0.00	2	89.95	89.90	-2	4,011	-0.05%
2023/05/09	2	90.00	0	0.00	89.20	2	4,015	0.05%
2023/05/08	0	0.00	1	92.90	92.20	-1	4,009	-0.02%
2023/05/05	1	91.90	0	0.00	92.50	1	4,078	0.02%
2023/05/04	1	93.30	1	92.10	91.60	0	4,198	0.00%
2023/05/02	1	93.60	1	93.00	92.00	0	4,293	0.00%
2023/04/28	2	92.80	4	95.35	96.20	-2	4,236	-0.05%
2023/04/26	2	88.25	1	90.50	90.30	1	4,121	0.02%
2023/04/25	3.1	90.76	0	0.00	89.10	3.1	4,112	0.08%
2023/04/24	0	93.80	1	93.70	93.20	-1	4,082	-0.02%
2023/04/21	4	93.40	1	93.80	91.80	3	4,096	0.07%
2023/04/20	5	96.72	2	98.30	95.30	3	4,074	0.07%
2023/04/19	11	100.91	9	102.00	100.50	2	4,062	0.05%
2023/04/18	3	99.93	1	99.20	99.20	2	4,069	0.05%
2023/04/17	0	102.50	1	101.00	103.00	-1	4,175	-0.02%
2023/04/14	0	0.00	0	99.70	99.50	0	4,315	0.00%
2023/04/12	2	101.25	1	102.00	102.00	1	4,362	0.02%
2023/04/11	3.1	99.13	1	100.00	99.80	2.1	4,345	0.05%
2023/04/10	1.1	105.32	0	0.00	101.50	1.1	4,331	0.03%
2023/04/06	3	101.17	1	102.50	102.50	2	4,253	0.05%
2023/03/31	3	102.17	2	102.50	102.00	1	4,225	0.02%
2023/03/30	4	106.62	3	104.00	102.00	1	4,209	0.02%
2023/03/29	2	102.75	2	104.50	105.50	0	4,096	0.00%
2023/03/28	4.1	103.66	4	103.75	102.50	0.1	4,066	0.00%
2023/03/27	2.2	105.95	6	105.75	106.50	-3.8	3,995	-0.10%
2023/03/24	0	0.00	2	103.75	104.50	-2	3,917	-0.05%
2023/03/23	21	99.80	22.2	99.66	100.00	-1.2	3,819	-0.03%
2023/03/22	3	95.57	13	94.36	97.60	-10	3,464	-0.29%
2023/03/21	8	88.94	4	88.15	88.80	4	3,275	0.12%
2023/03/20	5	85.12	1	84.40	84.80	4	3,224	0.12%
2023/03/17	1	83.50	0	0.00	82.90	1	3,218	0.03%
2023/03/15	10	83.30	0	0.00	83.30	10	3,225	0.31%
2023/03/14	6	79.47	0	0.00	79.20	6	3,302	0.18%
2023/03/13	5	79.82	3	80.50	80.10	2	3,318	0.06%
2023/03/10	6	81.20	1	83.40	80.00	5	3,333	0.15%
2023/03/08	0	0.00	6	86.80	86.80	-6	3,300	-0.18%
2023/03/07	2	88.80	0	0.00	88.00	2	3,355	0.06%
2023/03/06	7	90.40	2	90.75	90.00	5	3,454	0.14%
2023/03/03	0	0.00	8	89.31	88.00	-8	3,562	-0.22%
2023/03/02	2	88.40	0	0.00	88.40	2	3,619	0.06%
2023/02/24	5	89.80	6	90.95	87.70	-1	3,635	-0.03%
2023/02/23	2	88.60	0	0.00	89.40	2	3,597	0.06%
2023/02/21	1	88.50	4	89.08	89.90	-3	3,591	-0.08%
2023/02/20	5	88.32	0	0.00	88.20	5	3,589	0.14%
2023/02/17	4	87.75	10	85.44	88.00	-6	3,636	-0.17%
2023/02/16	4	81.88	7	83.64	82.70	-3	3,611	-0.08%
2023/02/13	0	75.70	0	0.00	76.90	0	3,422	0.00%
2023/02/10	2	77.00	2	77.55	75.00	0	3,407	0.00%
2023/02/09	0	0.00	2	80.00	80.70	-2	3,289	-0.06%
2023/02/08	1	78.00	0	0.00	77.30	1	3,230	0.03%
2023/02/03	1	78.70	2	78.40	77.40	-1	3,205	-0.03%
2023/02/01	6	76.38	7	77.16	76.30	-1	3,016	-0.03%
2023/01/31	4	75.55	5	74.74	75.30	-1	2,963	-0.03%
2023/01/13	1	68.80	0	0.00	69.20	1	2,936	0.03%
2023/01/12	1	69.80	0	0.00	70.20	1	2,936	0.03%
2023/01/10	1	72.80	10	71.89	71.50	-9	2,909	-0.31%
2023/01/09	0	0.00	3	75.43	75.00	-3	2,880	-0.10%
2023/01/06	1	74.10	2	74.65	75.70	-1	2,835	-0.04%
2023/01/05	9	76.58	5	75.16	74.60	4	2,803	0.14%
2023/01/04	12	73.57	10	73.27	74.50	2	2,662	0.08%
2023/01/03	4	63.93	4	66.00	69.80	0	2,493	0.00%
2022/12/30	0	0.00	0	65.00	63.50	0	2,457	0.00%
2022/12/27	1	65.60	0	0.00	65.60	1	2,439	0.04%
2022/12/26	0	0.00	3	66.20	65.70	-3	2,443	-0.12%
2022/12/22	1	67.50	0	0.00	66.60	1	2,530	0.04%
2022/12/20	1	69.00	0	0.00	68.10	1	2,614	0.04%
2022/12/16	9	72.77	0	0.00	72.00	9	2,755	0.33%
2022/12/07	5	69.48	0.1	71.50	69.20	4.9	2,749	0.18%
2022/12/06	1	74.60	1	78.20	72.00	0	2,736	0.00%
2022/11/28	2.1	75.39	1	76.70	76.20	1.1	2,644	0.04%
2022/11/25	0	0.00	0.6	73.04	74.40	-0.6	2,514	-0.02%
2022/11/24	2.6	70.55	2	72.85	70.00	0.6	2,341	0.03%
2022/11/22	0	0.00	3	67.20	67.70	-3	2,186	-0.14%
2022/11/17	0	0.00	0.4	69.50	70.00	-0.4	2,119	-0.02%
2022/11/15	3.4	69.38	0	70.40	70.00	3.4	2,021	0.17%
2022/11/14	5	62.00	12	65.06	68.20	-7	1,921	-0.36%
2022/11/11	13	61.90	12	62.40	62.00	1	1,887	0.05%
2022/11/10	2	60.60	1	60.90	60.90	1	1,916	0.05%
2022/10/06	0	0.00	0	63.40	63.30	0	1,960	0.00%
2022/10/05	4	62.30	4	62.60	62.60	0	1,958	0.00%
2022/10/03	2	56.20	2	57.10	57.10	0	1,915	0.00%
2022/09/30	0	0.00	6	53.90	58.00	-6	1,945	-0.31%
2022/09/28	7	60.73	0	0.00	57.50	7	2,018	0.35%
2022/09/26	1	64.10	0	0.00	62.10	1	2,109	0.05%
2022/09/23	10	66.23	7	67.23	66.30	3	2,129	0.14%
2022/09/20	0	0.00	3	62.57	62.80	-3	2,531	-0.12%
2022/09/19	0	0.00	1	60.90	61.50	-1	2,587	-0.04%
2022/09/15	0	0.00	1	65.99	62.50	-1	2,637	-0.04%
2022/09/14	1	62.00	0	0.00	64.00	1	2,555	0.04%
2022/09/12	0	63.00	0	0.00	63.10	0	2,525	0.00%
2022/09/05	1	65.10	1	64.00	61.70	0	2,501	0.00%
2022/09/02	0	0.00	0	63.90	64.00	0	2,432	0.00%
2022/08/31	0	58.30	0	0.00	59.10	0	2,315	0.00%
2022/08/24	0	0.00	2	58.10	57.30	-2	2,246	-0.09%
2022/08/19	0.1	57.50	0	0.00	57.40	0.1	2,198	0.00%
2022/08/18	0	0.00	0.5	60.10	59.20	-0.5	2,133	-0.02%
2022/08/15	0	0.00	2	56.00	57.00	-2	1,966	-0.10%
2022/08/12	2	55.60	0	0.00	56.00	2	1,948	0.10%
2022/08/11	15	53.27	15	55.37	55.60	0	1,904	0.00%
2022/08/09	0	0.00	5	50.40	52.50	-5	1,819	-0.27%
2022/08/08	0	0.00	11	49.93	50.80	-11	1,802	-0.61%
2022/08/04	2	46.68	0	0.00	47.50	2	1,796	0.11%
2022/08/03	11	48.58	0	0.00	47.95	11	1,780	0.62%
2022/08/02	5	49.02	0	0.00	49.30	5	1,767	0.28%
2022/07/26	0	0.00	2	50.40	50.20	-2	1,743	-0.11%
2022/07/25	0	0.00	2	48.90	50.20	-2	1,734	-0.12%
2022/07/21	2	51.90	0	0.00	52.10	2	1,697	0.12%
2022/07/18	0	0.00	2	51.00	51.20	-2	1,671	-0.12%
2022/07/15	0	0.00	22	49.00	49.20	-22	1,654	-1.33%
2022/07/14	0	0.00	26	48.62	48.75	-26	1,641	-1.58%
2022/07/11	2	45.20	4	45.20	45.20	-2	1,605	-0.12%
2022/07/08	1	44.00	0	0.00	43.70	1	1,591	0.06%
2022/07/07	13	42.45	0	0.00	44.15	13	1,546	0.84%
2022/07/06	2	46.40	14	44.90	43.50	-12	1,453	-0.83%
2022/07/05	45	48.91	12	47.72	47.70	33	1,372	2.40%
2022/07/01	8	59.26	18	59.97	55.70	-10	1,162	-0.86%
2022/06/30	12	61.83	15	63.37	61.80	-3	1,058	-0.28%
2022/06/29	1	61.60	6	63.18	64.00	-5	944	-0.53%
2022/06/28	20	59.52	4	60.00	60.70	16	660	2.42%
2022/06/27	8	58.50	1	58.90	58.60	7	515	1.36%
2022/06/24	11	57.27	10	55.00	57.30	1	453	0.22%
2022/06/02	0	0.00	0.3	50.30	50.40	-0.3	324	-0.09%
2022/05/13	0	0.00	10	47.87	48.30	-10	354	-2.82%
2022/05/11	7	49.55	0	0.00	49.55	7	354	1.98%
2022/05/10	3	50.13	0	0.00	50.30	3	358	0.84%
2022/03/31	0	0.00	6	51.50	51.80	-6	772	-0.78%
2022/03/25	6	52.00	6	52.20	51.80	0	879	0.00%
2022/03/24	1	51.80	0	0.00	51.70	1	887	0.11%
2022/03/16	0	0.00	2	45.00	45.05	-2	1,019	-0.20%
2022/03/14	0	0.00	1	47.10	47.15	-1	1,062	-0.09%
2022/03/07	0.5	49.65	0	0.00	48.15	0.5	1,149	0.04%
2022/03/02	0	50.90	0	0.00	50.70	0	1,239	0.00%
2022/02/23	1	52.50	0	0.00	52.70	1	1,618	0.06%
2022/02/22	2	52.80	0	0.00	52.20	2	1,752	0.11%
2022/02/21	1	53.40	0	0.00	53.80	1	1,986	0.05%
2022/01/25	0	0.00	5	51.14	51.00	-5	2,264	-0.22%
2022/01/24	0	0.00	5	52.62	52.90	-5	2,361	-0.21%
2022/01/13	3	56.23	0	0.00	56.00	3	2,825	0.11%
2022/01/12	0	0.00	10	56.30	57.20	-10	2,827	-0.35%
2022/01/07	2	58.15	0	0.00	59.00	2	2,812	0.07%
2022/01/05	2	59.30	0	0.00	58.50	2	2,740	0.07%
2022/01/04	2	60.50	2	60.80	60.00	0	2,728	0.00%
2021/12/29	0	0.00	20	57.20	57.10	-20	2,693	-0.74%
2021/12/27	22	56.86	0	0.00	57.00	22	2,737	0.80%
2021/12/24	7	60.90	7	59.36	58.70	0	2,756	0.00%
2021/12/23	5	59.10	1	59.30	58.70	4	2,727	0.15%
2021/12/21	0	0.00	2	60.00	59.70	-2	2,851	-0.07%
2021/12/15	0	0.00	1	57.30	57.60	-1	3,322	-0.03%
2021/12/13	0.5	58.60	0	0.00	58.30	0.5	3,479	0.01%
2021/12/07	2	57.50	30	59.00	57.90	-28	3,470	-0.81%
2021/12/06	1	56.30	0	0.00	56.50	1	3,455	0.03%
2021/12/01	1	55.40	2	56.05	56.00	-1	3,517	-0.03%
2021/11/26	11	55.18	0	0.00	55.60	11	3,665	0.30%
2021/11/25	16	58.78	5	59.30	58.20	11	3,717	0.30%
2021/11/24	7	60.31	7	61.40	59.60	0	3,913	0.00%
2021/11/23	20	61.20	21	61.95	60.80	-1	3,952	-0.03%
2021/11/22	45	62.38	30	63.22	62.00	15	3,952	0.38%
2021/11/19	3	59.37	13	59.26	60.40	-10	3,781	-0.26%
2021/11/18	17.5	59.13	33	61.08	58.20	-15.5	3,687	-0.42%
2021/11/17	0	0.00	10	57.00	57.40	-10	3,465	-0.29%
2021/11/15	0	0.00	7	56.14	56.50	-7	3,421	-0.20%
2021/11/12	5	54.10	0	0.00	54.00	5	3,413	0.15%
2021/11/11	3	54.87	0	0.00	54.60	3	3,413	0.09%
2021/11/10	2	53.70	0	0.00	53.70	2	3,412	0.06%
2021/11/08	2	53.20	0	0.00	52.90	2	3,445	0.06%
2021/11/04	1	54.40	1	54.30	54.10	0	3,491	0.00%
2021/11/03	2	54.60	0	0.00	55.20	2	3,519	0.06%
2021/11/02	38	57.42	10	58.95	55.30	28	3,544	0.79%
2021/11/01	20	58.80	12	59.20	58.50	8	3,547	0.23%
2021/10/29	9	56.96	8	57.45	57.00	1	3,536	0.03%
2021/10/28	10	57.12	25	56.92	57.00	-15	3,547	-0.42%
2021/10/27	1	53.60	0	0.00	54.10	1	3,421	0.03%
2021/10/26	8	56.26	5	55.98	54.50	3	3,536	0.08%
2021/10/25	5	54.26	3	54.27	54.80	2	3,729	0.05%
2021/10/22	6	54.18	6	53.17	54.40	0	3,829	0.00%
2021/10/21	1	50.80	0	0.00	51.00	1	3,994	0.03%
2021/10/20	1	52.50	1	52.80	52.60	0	4,044	0.00%
2021/10/18	0	0.00	1	51.60	51.10	-1	4,024	-0.02%
2021/10/15	1	51.10	0	0.00	51.30	1	4,028	0.02%
2021/10/13	1	51.90	1	51.80	50.90	0	4,040	0.00%
2021/10/12	7	53.66	1	54.80	53.00	6	4,019	0.15%
2021/10/08	1	54.10	2	54.70	53.40	-1	3,984	-0.03%
2021/10/07	0	0.00	1	52.60	52.50	-1	3,947	-0.03%
2021/10/06	0	0.00	2	52.55	51.30	-2	3,952	-0.05%
2021/10/05	2	50.45	0	0.00	52.60	2	3,936	0.05%
2021/10/04	1	51.30	5	51.74	50.10	-4	3,904	-0.10%
2021/10/01	3	50.87	0	0.00	50.60	3	3,874	0.08%
2021/09/30	11	54.68	9	53.40	54.70	2	3,834	0.05%
2021/09/29	3	53.63	0	0.00	53.30	3	3,814	0.08%
2021/09/27	17	59.90	12	59.88	60.20	5	3,676	0.14%
2021/09/24	8	58.41	8	58.94	59.90	0	3,419	0.00%
2021/09/23	0	0.00	1	54.60	54.50	-1	3,184	-0.03%
2021/09/22	3	53.43	0	0.00	53.30	3	3,102	0.10%
2021/09/17	0	0.00	5	53.90	55.00	-5	3,080	-0.16%
2021/09/16	1	51.70	3	53.97	54.50	-2	3,012	-0.07%
2021/09/14	0	0.00	1	50.30	49.60	-1	2,887	-0.03%
2021/09/10	1	48.90	0	0.00	48.85	1	2,850	0.04%
2021/09/09	0	0.00	10	49.27	49.75	-10	2,838	-0.35%
2021/09/08	11	51.32	0	0.00	48.65	11	2,818	0.39%
2021/09/07	0	0.00	3	49.40	51.50	-3	2,779	-0.11%
2021/09/03	8	52.66	8	53.36	52.40	0	2,713	0.00%
2021/09/02	11	53.85	11	55.46	53.50	0	2,676	0.00%
2021/09/01	19	56.42	17	55.96	56.30	2	2,617	0.08%
2021/08/31	3	55.50	0	0.00	55.80	3	2,500	0.12%
2021/08/30	24	56.35	23	55.25	56.70	1	2,401	0.04%
2021/08/26	2	49.18	1	49.95	48.75	1	2,075	0.05%
2021/08/25	0	0.00	1	47.80	48.55	-1	1,998	-0.05%
2021/08/20	0	0.00	1	42.50	41.85	-1	1,897	-0.05%
2021/08/18	5	42.10	1	41.55	42.80	4	1,874	0.21%
2021/08/16	1	43.25	0	0.00	44.90	1	1,827	0.05%
2021/08/13	1	46.45	5	44.90	44.80	-4	1,817	-0.22%
2021/08/12	5	47.60	5	48.20	49.00	0	1,782	0.00%
2021/08/10	2	51.00	0	0.00	52.10	2	1,754	0.11%
2021/08/09	0	0.00	2	56.00	54.80	-2	1,727	-0.12%
2021/08/06	2	60.10	3	61.30	60.00	-1	1,686	-0.06%
2021/08/05	3	62.77	0	61.90	61.80	3	1,649	0.18%
2021/08/04	20	62.44	19	62.61	65.00	1	1,594	0.06%
2021/08/03	2	62.19	5	60.50	61.60	-3	1,527	-0.20%
2021/08/02	5	59.70	0	0.00	60.00	5	1,458	0.34%
2021/07/30	12	64.02	10	63.00	62.50	2	1,398	0.14%
2021/07/29	8	64.44	4	64.38	65.00	4	1,282	0.31%
2021/07/28	3	56.17	5	58.16	59.10	-2	1,040	-0.19%
2021/07/27	10	61.90	5	61.42	62.10	5	950	0.53%
2021/07/26	10	55.50	10	56.60	56.60	0	784	0.00%
2021/07/23	1	51.30	0	0.00	51.50	1	804	0.12%
2021/07/20	1	51.60	1	51.80	51.60	0	970	0.00%
2021/07/19	5	50.90	5	51.88	52.70	0	1,045	0.00%
2021/07/15	0	0.00	3	50.10	50.10	-3	1,027	-0.29%
2021/07/13	0	0.00	1	50.40	49.30	-1	1,032	-0.10%
2021/07/09	1	47.50	0	0.00	47.50	1	1,022	0.10%
2021/07/07	1	47.90	19	47.63	48.30	-18	1,047	-1.72%
2021/07/05	1	47.20	0	0.00	47.15	1	1,047	0.10%
2021/07/02	0	0.00	11	44.82	45.05	-11	1,046	-1.05%
2021/07/01	5	45.00	10	45.05	44.20	-5	1,052	-0.47%
2021/06/28	19	45.95	0	0.00	45.55	19	1,093	1.74%
2021/06/11	0	0.00	2	43.50	43.70	-2	1,431	-0.14%
2021/06/10	0	0.00	4	45.01	45.00	-4	1,516	-0.26%
2021/06/07	1	44.00	0	0.00	44.00	1	1,523	0.07%
2021/06/04	0	0.00	3	44.50	44.60	-3	1,524	-0.20%
2021/06/01	0	0.00	1	45.85	46.20	-1	1,524	-0.07%
2021/05/21	0	0.00	2	43.70	43.70	-2	1,546	-0.13%
2021/05/18	0	0.00	3	40.70	41.90	-3	1,571	-0.19%
2021/05/17	3	38.43	0	0.00	38.10	3	1,566	0.19%
2021/05/14	5	42.05	0	0.00	41.85	5	1,550	0.32%
2021/05/12	1	42.60	2	41.40	42.00	-1	1,565	-0.06%
2021/05/11	0	0.00	5	44.12	44.25	-5	1,543	-0.32%
2021/05/06	1	47.50	0	0.00	47.45	1	1,507	0.07%
2021/05/05	5	48.95	0	0.00	48.95	5	1,490	0.34%
2021/05/04	1	49.60	2	51.20	49.05	-1	1,461	-0.07%
2021/05/03	15	55.47	0	0.00	53.50	15	1,420	1.06%
2021/04/29	11	59.89	0	0.00	58.70	11	1,345	0.82%
2021/04/27	3	56.63	1	56.10	55.20	2	1,214	0.16%
2021/04/26	11	54.45	16	55.62	57.30	-5	1,175	-0.43%
2021/04/23	6	53.10	12	52.17	53.10	-6	1,052	-0.57%
2021/04/19	0	0.00	2	48.40	48.95	-2	942	-0.21%
2021/04/16	2	48.90	0	0.00	48.70	2	940	0.21%
2021/04/15	1	48.90	0	0.00	49.00	1	934	0.11%
2021/04/14	1	47.00	0	0.00	46.70	1	923	0.11%
2021/04/13	1	49.70	0	0.00	47.85	1	908	0.11%
2021/04/08	1	49.60	0	0.00	49.75	1	865	0.12%
2021/03/24	2	50.50	0	0.00	50.80	2	732	0.27%
2021/03/23	0	49.30	2	49.35	48.40	-2	671	-0.30%
2021/03/22	1	49.40	2	49.75	49.35	-1	651	-0.15%
2021/03/19	2	51.55	0	0.00	49.75	2	635	0.31%
2021/03/18	0	0.00	1	49.30	48.85	-1	577	-0.17%
2021/03/17	3	47.70	16	48.20	49.20	-13	562	-2.31%
2021/03/16	1	43.90	7	45.10	46.90	-6	451	-1.33%
2021/03/12	1	42.30	0	0.00	42.55	1	368	0.27%
2021/03/10	1	41.80	0	0.00	42.00	1	376	0.27%
2021/03/09	1	41.10	0	0.00	41.35	1	378	0.26%
2021/03/03	0	0.00	1	41.10	41.60	-1	374	-0.27%
2021/02/25	0	0.00	2	42.30	42.10	-2	361	-0.55%
2021/02/23	2	42.15	0	0.00	43.15	2	347	0.58%
2021/02/22	3	42.30	0	0.00	42.10	3	332	0.90%
2021/02/04	1	41.00	1	39.65	39.80	0	266	0.00%
2021/01/11	0	0.00	13	37.72	38.05	-13	171	-7.60%
2021/01/06	5	39.11	0	0.00	38.60	5	167	2.98%
2020/12/31	5	39.41	0	0.00	39.30	5	160	3.11%
2020/12/30	3	39.82	0	0.00	39.50	3	157	1.90%
2020/12/29	13	40.27	0	0.00	39.75	13	153	8.49%
2020/12/28	1	37.85	0	0.00	39.00	1	136	0.73%
2020/12/25	1	37.40	0	0.00	37.40	1	131	0.76%
2020/12/09	0	0.00	2	38.90	38.95	-2	121	-1.65%
2020/12/08	3	39.60	0	0.00	39.20	3	119	2.51%
2020/11/30	0	0.00	10	35.92	36.10	-10	86	-11.57%
2020/10/14	2	35.10	0	0.00	35.10	2	205	0.97%
2020/09/22	1	35.50	0	0.00	35.45	1	251	0.40%
2020/08/21	0	0.00	1	36.50	36.50	-1	352	-0.28%
2020/08/10	0	0.00	3	41.40	41.60	-3	345	-0.87%
2020/08/06	0	0.00	2	41.75	41.55	-2	312	-0.64%
2020/08/04	0	0.00	10	41.30	41.25	-10	306	-3.27%
2020/07/13	0	0.00	2	40.40	40.80	-2	298	-0.67%
2020/07/07	0	0.00	0.2	41.10	41.35	-0.2	287	-0.06%
2020/07/03	0	0.00	1.1	41.35	41.35	-1.1	283	-0.37%
2020/06/19	0.1	41.10	10	41.00	41.10	-10	280	-3.55%
2020/06/17	0.1	40.80	0	0.00	40.80	0.1	267	0.02%
2020/06/12	3	37.50	0	0.00	38.10	3	263	1.14%
2020/06/03	10	38.40	0	0.00	38.35	10	261	3.83%
2020/05/21	2	36.30	0	0.00	36.50	2	245	0.82%
2020/05/06	3	35.65	0	0.00	35.30	3	232	1.29%
2020/04/06	2	29.75	0	0.00	29.75	2	230	0.87%
2020/03/27	5	30.24	0	0.00	30.00	5	235	2.12%
2020/03/18	0	0.00	0.1	27.60	27.40	-0.1	214	-0.04%
2020/02/13	0	0.00	1	35.95	35.95	-1	184	-0.54%
2019/11/25	0.1	40.20	0	0.00	40.45	0.1	170	0.06%
2019/11/08	3	42.00	0	0.00	42.00	3	190	1.57%
2019/11/06	2	41.45	0	0.00	41.30	2	219	0.91%
2019/10/31	0	0.00	1	41.15	41.15	-1	258	-0.39%
2019/10/30	5	41.65	0	0.00	41.80	5	262	1.91%
2019/10/15	0	0.00	1	40.40	40.25	-1	330	-0.30%
2019/09/16	0	43.80	0	0.00	42.65	0	394	0.01%
2019/08/16	0	43.30	0	0.00	40.50	0	609	0.00%
2019/08/15	0	0.00	1	40.00	40.10	-1	619	-0.16%
2019/08/14	0	0.00	1	40.65	40.65	-1	623	-0.16%
2019/08/12	0	42.80	0	0.00	42.30	0	621	0.01%
2019/08/08	6	47.72	0	0.00	47.70	6	620	0.97%
2019/08/02	0	0.00	0.1	49.30	48.90	-0.1	578	-0.01%
2019/07/30	5	51.80	0	0.00	49.65	5	596	0.84%
2019/07/29	2	51.35	12	51.25	51.20	-10	613	-1.63%
2019/07/26	4	50.05	0	0.00	50.10	4	597	0.67%
2019/07/25	0	0.00	0.1	49.45	49.50	-0.1	593	-0.01%
2019/07/18	0	0.00	1	48.15	48.20	-1	576	-0.17%
2019/07/17	1	48.30	0	0.00	48.15	1	577	0.17%
2019/07/16	0	0.00	2	49.00	48.55	-2	576	-0.35%
2019/07/11	0	0.00	1	48.00	48.00	-1	569	-0.18%
2019/07/04	1	47.15	1	47.55	47.60	0	590	0.00%
2019/06/19	9	46.11	0	0.00	46.15	9	699	1.29%
2019/06/13	1	46.35	0	0.00	45.75	1	766	0.13%
2019/06/12	1	46.35	0	0.00	46.50	1	778	0.13%
2019/06/03	0	0.00	2	47.95	47.90	-2	950	-0.21%
2019/05/31	1	48.80	2	49.33	48.75	-1	941	-0.11%
2019/05/30	3	49.33	15	49.74	49.10	-12	925	-1.30%
2019/05/29	1	47.80	1	47.55	47.80	0	857	0.00%
2019/05/24	1	45.70	0	0.00	45.60	1	848	0.12%
2019/05/22	0	0.00	1	47.00	47.00	-1	854	-0.12%
2019/05/20	0	0.00	3	45.87	46.00	-3	840	-0.36%
2019/05/16	3	46.22	1	46.20	45.50	2	829	0.24%
2019/05/09	1	44.30	0	0.00	44.50	1	819	0.12%
2019/05/08	3	46.05	8	46.09	46.15	-5	808	-0.62%
2019/05/07	6.1	46.83	2	47.00	46.50	4.1	803	0.51%
2019/05/06	0.1	46.70	0	0.00	46.70	0.1	788	0.01%
2019/04/22	0	0.00	0	44.65	44.65	0	727	0.00%
2019/04/16	0	0.00	2	44.50	44.25	-2	718	-0.28%
2019/04/10	0	46.50	1	46.70	46.90	-1	690	-0.14%
2019/04/01	1	46.00	1	46.90	46.60	0	684	0.00%
2019/03/29	0	46.80	1	46.10	46.95	-1	674	-0.15%
2019/03/28	0	0.00	2	47.20	46.95	-2	672	-0.30%
2019/03/27	0	0.00	3	47.78	47.70	-3	667	-0.45%
2019/03/25	2	46.30	2	46.80	47.00	0	620	0.00%
2019/03/21	10	46.00	0	0.00	46.20	10	587	1.70%
2019/03/20	1	46.85	3	45.70	45.55	-2	573	-0.35%
2019/03/19	2	46.73	0	0.00	46.50	2	558	0.36%
2019/03/18	0	0.00	1	45.45	45.50	-1	526	-0.19%
2019/03/15	1	44.85	13	44.85	45.10	-12	516	-2.32%
2019/03/14	13	45.82	5.2	44.81	45.00	7.8	508	1.54%
2019/03/13	1	45.65	7	45.35	45.40	-6	497	-1.21%
2019/03/12	14	45.47	1	45.60	45.40	13	472	2.75%
2019/03/11	1	43.10	2	42.23	43.55	-1	411	-0.24%
2019/03/06	0	0.00	1	38.90	39.00	-1	350	-0.29%
2019/03/05	1	38.30	0	0.00	38.65	1	346	0.29%
2019/03/04	1	38.20	0	0.00	38.30	1	336	0.30%
2019/02/13	1	39.90	10	40.00	39.00	-9	300	-2.99%
2019/01/29	10	37.00	0	0.00	37.15	10	290	3.45%
2019/01/21	0	0.00	6	36.25	36.55	-6	301	-1.99%
2019/01/17	0	0.00	4	37.05	36.60	-4	304	-1.31%
2019/01/03	2	36.95	4	36.45	36.45	-2	309	-0.65%
2018/12/27	10	36.93	0	0.00	36.80	10	311	3.21%
2018/12/26	2	37.00	1	37.00	36.85	1	304	0.33%
2018/12/24	0	0.00	10	34.91	35.00	-10	284	-3.51%
2018/12/20	1	35.30	0	0.00	35.10	1	278	0.36%
2018/12/12	0	0.00	1	37.35	36.55	-1	266	-0.38%
2018/12/07	1	36.40	0	0.00	36.75	1	260	0.38%
2018/12/06	1	36.70	0	0.00	36.65	1	252	0.40%
2018/12/04	0	0.00	1	37.40	37.35	-1	244	-0.41%
2018/12/03	0	0.00	0.7	35.85	35.85	-0.7	235	-0.29%
2018/11/30	10	35.45	0	0.00	35.45	10	219	4.55%
2018/11/29	0	0.00	0	35.90	35.45	0	217	0.00%
2018/11/23	0	34.80	0	0.00	34.70	0	207	0.01%
2018/10/12	1	31.80	0	0.00	31.90	1	583	0.17%
2018/10/09	5	34.65	0	0.00	34.65	5	571	0.88%
2018/08/22	1	40.20	0	0.00	40.05	1	681	0.15%
2018/08/21	0	0.00	1	41.00	41.00	-1	683	-0.15%
2018/08/16	3	42.80	3	41.70	42.10	0	655	0.00%
2018/08/15	6	42.33	5	41.92	42.35	1	650	0.15%
2018/08/14	6	42.79	6	42.00	42.45	0	639	0.00%
2018/08/13	9	42.46	9	43.38	41.05	0	632	0.00%
2018/08/10	6	44.04	7	44.50	44.55	-1	599	-0.17%
2018/08/09	8	44.24	7	44.74	44.40	1	575	0.17%
2018/08/07	0	0.00	1	46.40	45.20	-1	472	-0.21%
2018/08/06	0	0.00	5	42.00	42.30	-5	400	-1.25%
2018/07/30	1	41.80	0	0.00	41.35	1	375	0.27%
2018/07/26	5	42.75	0	0.00	40.30	5	349	1.43%
2018/07/17	0	0.00	5	39.10	39.00	-5	308	-1.62%
2018/07/09	0	0.00	2	37.25	37.80	-2	331	-0.60%
2018/05/23	5	33.95	0	0.00	33.85	5	284	1.76%
2018/05/04	1	34.50	0	0.00	33.65	1	341	0.29%
2018/03/30	3	39.07	0	0.00	39.10	3	315	0.95%
2018/03/22	1	40.60	0	0.00	40.00	1	314	0.32%