振曜 (6143)-元大-承德券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
118.5
漲跌
▼2.5
漲幅
-2.07%
成交量
2,286張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	119.00	118.50	-1	3,573	-0.03%
2024/05/10	4	124.50	4	122.63	121.00	0	3,551	0.00%
2024/05/09	2	122.50	9	123.44	122.00	-7	3,501	-0.20%
2024/05/08	3	125.83	6	126.58	126.50	-3	3,422	-0.09%
2024/05/07	32.2	127.34	22	126.86	127.00	10.1	3,423	0.30%
2024/05/06	2.5	126.70	3.4	127.36	125.00	-0.9	3,400	-0.02%
2024/05/03	0	0.00	2	121.25	122.00	-2	3,351	-0.06%
2024/05/02	0.3	116.50	0.5	114.50	116.50	-0.3	3,228	-0.01%
2024/04/30	5	108.90	5.3	108.53	108.50	-0.3	3,167	-0.01%
2024/04/29	2.3	110.70	2.1	116.36	113.50	0.2	3,086	0.01%
2024/04/26	4	114.52	6	114.83	116.50	-2	2,901	-0.07%
2024/04/25	1	110.50	3	109.67	109.00	-2	2,756	-0.07%
2024/04/24	0	0.00	1	107.00	105.50	-1	2,687	-0.04%
2024/04/23	2	104.50	1	102.00	103.00	1	2,660	0.04%
2024/04/22	0.1	109.50	8.3	104.21	105.00	-8.2	2,635	-0.31%
2024/04/19	3	110.83	3	107.50	109.00	0	2,546	0.00%
2024/04/18	2	105.00	0	0.00	105.00	2	2,332	0.09%
2024/04/17	0	0.00	1	96.70	100.50	-1	2,225	-0.04%
2024/04/16	0	0.00	0.2	93.20	92.80	-0.2	2,203	-0.01%
2024/04/12	4	97.20	0	0.00	97.00	4	2,275	0.18%
2024/04/11	2	97.40	0	0.00	97.20	2	2,266	0.09%
2024/04/10	1	101.50	5	101.70	101.00	-4	2,243	-0.18%
2024/04/09	2	101.00	0	0.00	100.00	2	2,236	0.09%
2024/04/08	4.2	100.98	1	102.50	103.00	3.2	2,210	0.14%
2024/04/03	8	96.51	0	0.00	96.80	8	2,145	0.37%
2024/04/02	3	95.30	0	0.00	95.30	3	2,135	0.14%
2024/04/01	1	93.00	0	0.00	95.10	1	2,132	0.05%
2024/03/29	1	93.50	0	0.00	92.30	1	2,147	0.05%
2024/03/26	1	97.40	0	0.00	94.40	1	2,196	0.05%
2024/03/21	1	96.30	0	0.00	96.30	1	2,207	0.05%
2024/03/19	1	97.90	1	96.70	96.60	0	2,234	0.00%
2024/03/18	0	0.00	1	95.80	97.10	-1	2,244	-0.04%
2024/03/15	5	95.12	1	94.80	94.10	4	2,311	0.17%
2024/03/14	3	96.00	0	0.00	95.20	3	2,434	0.12%
2024/03/13	7	96.60	0	0.00	96.70	7	2,478	0.28%
2024/03/12	2	97.20	0	0.00	97.10	2	2,537	0.08%
2024/03/11	3	99.20	0	0.00	96.80	3	2,815	0.11%
2024/03/08	10.5	104.16	1	108.00	99.90	9.5	2,996	0.32%
2024/03/07	10.1	113.34	1	114.00	111.00	9.1	3,062	0.30%
2024/03/06	0	0.00	5	106.30	107.00	-5	3,204	-0.16%
2024/03/05	10	102.24	11	101.27	103.50	-1	3,125	-0.03%
2024/03/04	5	100.52	4	102.25	100.00	1	3,014	0.03%
2024/03/01	16	98.34	4	97.63	99.90	12	2,947	0.41%
2024/02/29	4	95.20	0	0.00	96.20	4	2,810	0.14%
2024/02/27	0	0.00	1	87.00	87.50	-1	2,772	-0.04%
2024/02/26	0	88.60	1	88.50	88.40	-1	2,802	-0.04%
2024/02/23	1	90.20	1	89.50	88.80	0	2,806	0.00%
2024/02/21	0	0.00	2	90.35	90.50	-2	2,818	-0.07%
2024/02/20	0.2	89.07	0	0.00	88.70	0.2	2,815	0.01%
2024/02/19	0	0.00	1	89.80	89.20	-1	2,841	-0.04%
2024/02/16	0	0.00	1	90.00	89.80	-1	2,900	-0.03%
2024/02/15	0.1	87.70	0	0.00	88.40	0.1	2,981	0.00%
2024/02/05	1.5	87.05	0	0.00	87.10	1.5	3,083	0.05%
2024/02/02	0.3	88.23	0	0.00	87.60	0.3	3,084	0.01%
2024/02/01	0.9	88.79	0	0.00	88.10	0.9	3,102	0.03%
2024/01/31	0.3	90.49	0	0.00	90.20	0.3	3,087	0.01%
2024/01/30	3	91.33	5	91.80	91.30	-2	3,132	-0.06%
2024/01/26	1	89.30	0	0.00	88.90	1	3,179	0.03%
2024/01/23	1	85.70	1	86.20	86.00	0	3,203	0.00%
2024/01/08	1	81.40	24	83.43	82.80	-23	3,446	-0.67%
2024/01/04	1	87.10	0	0.00	86.70	1	3,360	0.03%
2023/12/28	15	90.30	0	0.00	89.50	15	3,343	0.45%
2023/12/27	5	89.10	1	89.30	89.50	4	3,338	0.12%
2023/12/26	4	88.50	0	0.00	88.50	4	3,334	0.12%
2023/12/25	1	90.00	20	90.62	89.40	-19	3,315	-0.57%
2023/12/22	1	92.20	1	91.30	90.70	0	3,295	0.00%
2023/12/19	20	92.98	0	0.00	92.20	20	3,269	0.61%
2023/12/15	0	0.00	1	96.00	95.50	-1	3,277	-0.03%
2023/12/13	1	97.20	0	0.00	95.40	1	3,238	0.03%
2023/12/12	1	95.70	1	94.70	96.70	0	3,216	0.00%
2023/12/11	5	95.02	9.3	95.60	96.60	-4.3	3,138	-0.14%
2023/12/08	2	98.95	1.2	100.74	99.50	0.8	3,006	0.03%
2023/12/07	6	100.72	7	100.83	98.00	-1	2,958	-0.03%
2023/12/06	7.3	105.58	11.5	104.23	99.80	-4.3	2,872	-0.15%
2023/12/05	9.4	103.27	9.1	103.94	103.00	0.3	2,577	0.01%
2023/12/04	9.1	98.99	18.6	100.58	103.00	-9.5	2,360	-0.40%
2023/12/01	4	93.61	14	95.56	94.00	-10	2,150	-0.46%
2023/11/30	0	0.00	3	91.73	92.40	-3	1,897	-0.16%
2023/11/28	0.1	90.97	5	90.92	91.00	-4.9	1,885	-0.26%
2023/11/24	1	88.00	2.2	89.73	87.60	-1.2	1,848	-0.06%
2023/11/22	1	91.60	0	0.00	91.00	1	1,789	0.06%
2023/11/21	0	90.40	0	0.00	90.60	0	1,779	0.00%
2023/11/20	0.1	91.02	2	92.55	91.60	-1.9	1,776	-0.11%
2023/11/15	1	91.00	0	0.00	91.00	1	1,731	0.06%
2023/11/13	0	0.00	3.2	89.80	90.30	-3.2	1,575	-0.20%
2023/11/09	0.2	88.00	0	0.00	85.50	0.2	1,465	0.01%
2023/11/06	0	0.00	6	85.70	88.00	-6	1,463	-0.41%
2023/11/03	0	0.00	1	82.50	82.50	-1	1,374	-0.07%
2023/11/02	0	0.00	1	80.90	81.40	-1	1,362	-0.07%
2023/11/01	1	81.70	0	0.00	80.10	1	1,349	0.07%
2023/10/31	0.1	83.00	3	81.97	81.00	-2.9	1,347	-0.22%
2023/10/27	1	81.00	0	0.00	81.10	1	1,292	0.08%
2023/10/26	8	80.11	5	81.46	81.40	3	1,251	0.24%
2023/10/25	0.1	75.30	0	0.00	78.10	0.1	1,108	0.01%
2023/10/20	1	67.70	0	0.00	68.60	1	1,074	0.09%
2023/10/19	1	68.60	4	68.85	68.60	-3	1,078	-0.28%
2023/10/18	0	0.00	8	69.20	69.20	-8	1,089	-0.73%
2023/10/16	1	70.40	1	70.90	71.10	0	1,103	0.00%
2023/10/11	0	0.00	1	72.80	71.70	-1	1,176	-0.09%
2023/09/27	0	0.00	4	74.90	74.30	-4	1,259	-0.32%
2023/09/25	9	77.14	5.3	76.65	76.60	3.7	1,265	0.29%
2023/09/21	0	0.00	1	72.10	72.60	-1	1,248	-0.08%
2023/09/14	1	75.00	1	75.00	74.80	0	1,298	0.00%
2023/09/06	3	76.00	0	0.00	75.80	3	1,546	0.19%
2023/08/22	4	67.80	0	0.00	67.90	4	1,835	0.22%
2023/08/18	0	0.00	1	70.00	70.00	-1	1,848	-0.05%
2023/08/15	0	0.00	1	71.20	70.00	-1	1,856	-0.05%
2023/08/14	0.3	71.69	0	0.00	70.20	0.3	1,871	0.02%
2023/08/10	1	73.70	0	0.00	71.90	1	1,834	0.05%
2023/08/02	0	0.00	2	75.45	77.00	-2	1,823	-0.11%
2023/08/01	0	0.00	3	78.03	76.40	-3	1,801	-0.17%
2023/07/28	1	77.70	0	0.00	77.70	1	1,790	0.06%
2023/07/24	0	0.00	0.2	76.60	76.30	-0.2	1,978	-0.01%
2023/07/21	0	0.00	1	77.60	77.40	-1	1,981	-0.05%
2023/07/12	0	0.00	2	82.30	82.20	-2	2,168	-0.09%
2023/07/11	1	83.30	1	84.30	83.90	0	2,183	0.00%
2023/07/10	1	84.10	0	0.00	83.70	1	2,189	0.05%
2023/07/07	2	84.60	2	84.95	84.80	0	2,212	0.00%
2023/07/06	1	87.40	1	87.20	86.60	0	2,222	0.00%
2023/07/05	1	88.80	1	87.80	87.80	0	2,238	0.00%
2023/07/04	0	0.00	1	88.00	88.10	-1	2,294	-0.04%
2023/07/03	3	88.37	1	88.50	88.50	2	2,323	0.09%
2023/06/30	2	87.60	4	88.03	88.40	-2	2,347	-0.09%
2023/06/29	4	87.65	2	87.00	87.00	2	2,459	0.08%
2023/06/28	1	86.90	3	87.53	87.00	-2	2,502	-0.08%
2023/06/27	1	86.40	13	87.18	86.60	-12	2,573	-0.47%
2023/06/26	4	87.55	1	86.90	86.90	3	2,660	0.11%
2023/06/21	2	90.95	1	91.90	91.20	1	2,754	0.04%
2023/06/20	1	94.10	0	0.00	91.60	1	3,162	0.03%
2023/06/19	1	93.00	2	94.20	93.90	-1	3,335	-0.03%
2023/06/16	11	93.38	3	93.13	92.90	8	3,379	0.24%
2023/06/15	6	94.65	3	94.80	94.30	3	3,372	0.09%
2023/06/14	0	0.00	7	95.00	95.40	-7	3,322	-0.21%
2023/06/13	6	93.13	4	94.08	93.40	2	3,265	0.06%
2023/06/12	1	89.30	1	90.80	90.50	0	3,234	0.00%
2023/06/09	1	89.00	1	89.90	89.80	0	3,221	0.00%
2023/06/08	3	90.03	1	89.00	89.00	2	3,236	0.06%
2023/06/07	3	92.00	0	0.00	91.20	3	3,262	0.09%
2023/06/06	7	93.09	4	93.91	93.00	3	3,238	0.09%
2023/06/05	7	91.13	5	93.38	93.40	2	3,195	0.06%
2023/06/02	5	89.86	8	91.59	89.50	-3	3,161	-0.09%
2023/06/01	5	86.84	2	87.80	86.60	3	3,145	0.10%
2023/05/31	2	86.10	2	85.65	85.50	0	3,157	0.00%
2023/05/24	0	0.00	3	87.80	87.90	-3	3,303	-0.09%
2023/05/22	0	0.00	5.2	89.17	88.50	-5.2	3,495	-0.15%
2023/05/19	2	87.10	2	86.70	86.70	0	3,634	0.00%
2023/05/18	7	89.17	0	0.00	88.10	7	3,832	0.18%
2023/05/15	1	88.80	1	88.20	88.50	0	3,879	0.00%
2023/05/11	2	87.55	1	88.50	86.90	1	4,052	0.02%
2023/05/10	0	0.00	1	89.50	89.90	-1	4,011	-0.02%
2023/05/09	1	92.10	0	0.00	89.20	1	4,015	0.02%
2023/05/08	0	0.00	1	92.80	92.20	-1	4,009	-0.02%
2023/05/04	1	92.00	0	0.00	91.60	1	4,198	0.02%
2023/05/03	2	91.40	4	92.85	92.50	-2	4,252	-0.05%
2023/05/02	4	92.78	0	0.00	92.00	4	4,293	0.09%
2023/04/28	6	94.27	9	95.66	96.20	-3	4,236	-0.07%
2023/04/27	2.1	89.01	1	90.10	89.40	1.1	4,126	0.03%
2023/04/26	1	89.20	1	90.30	90.30	0	4,121	0.00%
2023/04/25	3	91.77	4	89.50	89.10	-1	4,112	-0.02%
2023/04/24	0	0.00	1	93.90	93.20	-1	4,082	-0.02%
2023/04/21	4	95.05	4	91.68	91.80	0	4,096	0.00%
2023/04/20	11	97.55	3	98.23	95.30	8	4,074	0.20%
2023/04/19	1	101.50	0	0.00	100.50	1	4,062	0.02%
2023/04/18	12	100.58	8	99.51	99.20	4	4,069	0.10%
2023/04/17	1	99.60	1	102.50	103.00	0	4,175	0.00%
2023/04/14	5	100.70	0	0.00	99.50	5	4,315	0.12%
2023/04/13	5	102.00	0	0.00	100.50	5	4,330	0.12%
2023/04/12	0	0.00	1	102.00	102.00	-1	4,362	-0.02%
2023/04/11	1	100.00	4	98.00	99.80	-3	4,345	-0.07%
2023/04/10	0	0.00	29	102.28	101.50	-29	4,331	-0.67%
2023/03/30	19	104.95	2	102.50	102.00	17	4,209	0.40%
2023/03/29	0	0.00	14	105.50	105.50	-14	4,096	-0.34%
2023/03/28	21	103.79	0	0.00	102.50	21	4,066	0.52%
2023/03/27	22	105.05	20	106.50	106.50	2	3,995	0.05%
2023/03/24	7	101.67	22.1	104.59	104.50	-15	3,917	-0.38%
2023/03/23	39.3	99.37	24.1	99.96	100.00	15.2	3,819	0.40%
2023/03/22	27	92.92	28.1	95.43	97.60	-1.1	3,464	-0.03%
2023/03/21	1	89.00	11	88.79	88.80	-10	3,275	-0.31%
2023/03/20	2.1	85.10	0	0.00	84.80	2.1	3,224	0.06%
2023/03/14	1	79.30	0	0.00	79.20	1	3,302	0.03%
2023/03/10	1.1	81.51	8	80.11	80.00	-6.9	3,333	-0.21%
2023/03/09	4	87.00	2	86.50	86.50	2	3,288	0.06%
2023/03/08	10.2	86.56	4	87.05	86.80	6.2	3,300	0.19%
2023/03/07	2.1	88.98	0	0.00	88.00	2.1	3,355	0.06%
2023/03/06	2	90.80	5	90.70	90.00	-3	3,454	-0.09%
2023/03/03	11	90.21	0	0.00	88.00	11	3,562	0.31%
2023/03/02	0.1	88.05	0	0.00	88.40	0.1	3,619	0.00%
2023/03/01	0	0.00	1	87.80	87.70	-1	3,648	-0.03%
2023/02/24	9.2	88.58	0	0.00	87.70	9.2	3,635	0.25%
2023/02/23	19	89.42	0.1	88.90	89.40	19	3,597	0.53%
2023/02/21	1.1	87.04	1	89.30	89.90	0.1	3,591	0.00%
2023/02/20	1	88.50	1	89.50	88.20	0	3,589	0.00%
2023/02/17	7	84.64	11	87.32	88.00	-4	3,636	-0.11%
2023/02/16	7	82.04	6	82.88	82.70	1	3,611	0.03%
2023/02/15	2	79.90	0	0.00	78.20	2	3,434	0.06%
2023/02/13	2	75.80	2	76.65	76.90	0	3,422	0.00%
2023/02/10	2.3	78.77	1	78.40	75.00	1.3	3,407	0.04%
2023/02/09	0	0.00	6	79.28	80.70	-6	3,289	-0.18%
2023/02/03	9.2	78.50	2	80.40	77.40	7.2	3,205	0.22%
2023/02/02	5	78.78	9	79.52	79.30	-4	3,137	-0.13%
2023/02/01	1	78.10	5	76.84	76.30	-4	3,016	-0.13%
2023/01/31	3	74.00	3.1	75.16	75.30	-0.1	2,963	0.00%
2023/01/12	0.1	70.30	0	0.00	70.20	0.1	2,936	0.00%
2023/01/11	1.1	71.19	1	72.40	71.10	0.1	2,931	0.00%
2023/01/10	3.4	72.61	1	72.10	71.50	2.4	2,909	0.08%
2023/01/09	1.1	74.57	2	76.10	75.00	-1	2,880	-0.03%
2023/01/06	1	74.40	3	75.37	75.70	-2	2,835	-0.07%
2023/01/05	3	75.67	2	76.65	74.60	1	2,803	0.04%
2023/01/04	2	69.60	6	73.92	74.50	-4	2,662	-0.15%
2023/01/03	0	0.00	1	68.00	69.80	-1	2,493	-0.04%
2022/12/30	1	63.30	0	0.00	63.50	1	2,457	0.04%
2022/12/28	0.2	65.00	0	0.00	63.90	0.2	2,442	0.01%
2022/12/23	1	65.50	1	67.40	66.90	0	2,477	0.00%
2022/12/21	0	0.00	2	68.90	68.20	-2	2,573	-0.08%
2022/12/20	0.3	69.19	0	0.00	68.10	0.3	2,614	0.01%
2022/12/19	1	71.10	0	0.00	71.40	1	2,670	0.04%
2022/12/16	2.1	73.00	0	0.00	72.00	2.1	2,755	0.08%
2022/12/15	2	74.40	1	74.00	74.00	1	2,771	0.04%
2022/12/14	1	72.50	2	71.85	73.50	-1	2,740	-0.04%
2022/12/13	4.1	69.41	0	0.00	68.60	4.1	2,674	0.15%
2022/12/12	0.2	69.00	0	0.00	69.20	0.2	2,675	0.01%
2022/12/09	1	69.60	1	69.80	70.50	0	2,672	0.00%
2022/12/07	3.9	70.62	6	69.68	69.20	-2.1	2,749	-0.08%
2022/12/06	2.9	72.37	0	0.00	72.00	2.9	2,736	0.11%
2022/12/05	0.1	74.16	0	0.00	73.80	0.1	2,656	0.00%
2022/12/02	0.2	74.77	0	0.00	73.90	0.2	2,636	0.01%
2022/12/01	2.2	75.12	2	74.90	74.60	0.2	2,588	0.01%
2022/11/30	2.1	74.95	2	74.60	74.60	0.1	2,599	0.00%
2022/11/29	1.1	74.48	0	0.00	74.60	1.1	2,637	0.04%
2022/11/28	4	75.72	3	76.33	76.20	1	2,644	0.04%
2022/11/25	1	74.20	8	73.46	74.40	-7	2,514	-0.28%
2022/11/24	4	71.50	2	70.00	70.00	2	2,341	0.09%
2022/11/23	3	69.27	2	69.40	69.40	1	2,225	0.04%
2022/11/22	2	67.55	2	67.05	67.70	0	2,186	0.00%
2022/11/21	2	67.70	2	67.60	67.60	0	2,190	0.00%
2022/11/18	3.3	67.86	1	67.70	66.90	2.3	2,183	0.11%
2022/11/16	1.1	68.71	1	66.20	68.80	0.1	2,094	0.00%
2022/11/15	4	68.83	3.2	70.03	70.00	0.9	2,021	0.04%
2022/11/14	0	0.00	4	67.28	68.20	-4	1,921	-0.21%
2022/11/10	2	60.80	0	0.00	60.90	2	1,916	0.10%
2022/11/09	0	0.00	1	61.00	60.90	-1	1,917	-0.05%
2022/11/07	0	0.00	1	59.00	59.20	-1	1,924	-0.05%
2022/11/04	0	58.40	4	59.00	58.60	-4	1,981	-0.20%
2022/11/02	1	56.60	0	0.00	57.20	1	2,016	0.05%
2022/10/31	0	0.00	1	56.00	55.80	-1	2,018	-0.05%
2022/10/26	1.1	54.82	0	0.00	53.00	1.1	2,029	0.05%
2022/10/24	3	59.10	0	0.00	57.50	3	1,992	0.15%
2022/10/19	0	0.00	1	59.30	59.50	-1	1,966	-0.05%
2022/10/18	0.1	59.30	0	0.00	59.00	0.1	1,991	0.01%
2022/10/14	1	60.70	0	0.00	60.80	1	1,975	0.05%
2022/10/13	0.1	58.80	0	0.00	58.20	0.1	1,968	0.00%
2022/10/12	0	0.00	2	62.10	61.00	-2	1,959	-0.10%
2022/10/06	0	0.00	1	63.80	63.30	-1	1,960	-0.05%
2022/10/05	0	0.00	0.2	62.40	62.60	-0.2	1,958	-0.01%
2022/10/03	0	0.00	1	57.30	57.10	-1	1,915	-0.05%
2022/09/30	0.2	53.10	0	0.00	58.00	0.2	1,945	0.01%
2022/09/29	2.1	57.48	1	58.40	55.80	1.1	1,997	0.05%
2022/09/28	2.3	59.22	0	0.00	57.50	2.3	2,018	0.11%
2022/09/27	0.1	59.80	0	0.00	63.80	0.1	2,075	0.00%
2022/09/26	0	0.00	2	62.20	62.10	-2	2,109	-0.09%
2022/09/22	0	0.00	1	64.50	64.80	-1	2,144	-0.05%
2022/09/21	2	61.95	0	0.00	61.90	2	2,395	0.08%
2022/09/15	4	64.08	5	63.94	62.50	-1	2,637	-0.04%
2022/09/14	1	61.90	1	63.90	64.00	0	2,555	0.00%
2022/09/06	2	57.90	0	0.00	58.20	2	2,545	0.08%
2022/09/05	0	0.00	1	61.30	61.70	-1	2,501	-0.04%
2022/09/02	0	0.00	2	63.15	64.00	-2	2,432	-0.08%
2022/08/22	0	0.00	6	57.95	57.00	-6	2,215	-0.27%
2022/08/19	6	58.12	0	0.00	57.40	6	2,198	0.27%
2022/08/18	4.1	60.10	11	59.62	59.20	-7	2,133	-0.33%
2022/08/17	3	57.57	3	58.27	56.50	0	2,044	0.00%
2022/08/15	2	55.60	1	56.90	57.00	1	1,966	0.05%
2022/08/12	4	55.55	1	56.00	56.00	3	1,948	0.15%
2022/08/11	5	53.86	1	54.20	55.60	4	1,904	0.21%
2022/07/07	1	42.50	1	43.10	44.15	0	1,546	0.00%
2022/07/05	0	0.00	0	48.30	47.70	0	1,372	0.00%
2022/06/30	2	62.30	2	61.70	61.80	0	1,058	0.00%
2022/06/29	10	61.87	13	61.82	64.00	-3	944	-0.32%
2022/06/28	22	59.81	22	60.30	60.70	0	660	0.01%
2022/06/24	0	0.00	1	55.90	57.30	-1	453	-0.22%
2022/06/20	0	0.00	10	55.00	54.00	-10	389	-2.57%
2022/06/17	0	0.00	4	55.10	55.30	-4	373	-1.07%
2022/04/21	0	51.00	0	0.00	50.90	0	395	0.00%
2022/03/31	1	51.60	0	0.00	51.80	1	772	0.13%
2022/03/30	0	51.30	0	0.00	51.90	0	837	0.00%
2022/03/24	1	51.70	2	51.90	51.70	-1	887	-0.11%
2022/03/23	2	50.10	1	50.10	49.90	1	897	0.11%
2022/03/18	1	47.65	1	47.65	47.80	0	993	0.00%
2022/03/16	1	45.10	2	46.10	45.05	-1	1,019	-0.10%
2022/03/15	1	46.80	0	0.00	45.90	1	1,048	0.10%
2022/03/14	1	46.55	2	47.05	47.15	-1	1,062	-0.09%
2022/03/11	1	47.40	0	0.00	46.80	1	1,094	0.09%
2022/03/04	4	51.38	0	0.00	51.10	4	1,163	0.34%
2022/02/24	0	0.00	1	51.60	50.50	-1	1,406	-0.07%
2022/02/21	0	0.00	1	53.50	53.80	-1	1,986	-0.05%
2022/02/16	1	53.20	0	0.00	52.80	1	2,090	0.05%
2022/01/25	3	51.27	0	0.00	51.00	3	2,264	0.13%
2022/01/21	3	54.13	0	0.00	53.00	3	2,420	0.12%
2022/01/20	0	0.00	2	55.30	55.20	-2	2,600	-0.08%
2022/01/19	0	0.00	1	55.40	55.40	-1	2,618	-0.04%
2022/01/18	0	0.00	1	56.50	56.00	-1	2,691	-0.04%
2022/01/11	0	0.00	2	57.10	56.90	-2	2,835	-0.07%
2022/01/10	2	57.95	1	57.40	57.50	1	2,827	0.04%
2022/01/07	3	58.67	3	61.17	59.00	0	2,812	0.00%
2022/01/06	2	59.30	2	60.05	60.50	0	2,748	0.00%
2022/01/05	1	58.60	2	59.90	58.50	-1	2,740	-0.04%
2022/01/04	0	0.00	3	60.30	60.00	-3	2,728	-0.11%
2022/01/03	0	0.00	2	58.15	58.20	-2	2,686	-0.07%
2021/12/30	1	56.80	0	0.00	56.90	1	2,681	0.04%
2021/12/29	0	0.00	3	57.00	57.10	-3	2,693	-0.11%
2021/12/28	1	57.10	2	56.60	57.00	-1	2,722	-0.04%
2021/12/27	0	0.00	3	57.20	57.00	-3	2,737	-0.11%
2021/12/24	12	60.07	11	59.91	58.70	1	2,756	0.04%
2021/12/23	0	0.00	2	59.20	58.70	-2	2,727	-0.07%
2021/12/22	8	60.04	0	0.00	59.10	8	2,796	0.29%
2021/12/21	2	59.80	0	0.00	59.70	2	2,851	0.07%
2021/12/20	1	59.00	0	0.00	58.90	1	3,093	0.03%
2021/12/17	0	0.00	5	58.92	58.60	-5	3,311	-0.15%
2021/12/16	14	59.34	5	59.52	59.60	9	3,374	0.27%
2021/12/15	0	0.00	2	57.75	57.60	-2	3,322	-0.06%
2021/12/14	1	58.00	1	56.50	56.00	0	3,382	0.00%
2021/12/13	2	58.70	1	57.90	58.30	1	3,479	0.03%
2021/12/10	0	0.00	1	57.70	57.80	-1	3,478	-0.03%
2021/12/09	1	58.90	2	58.75	58.40	-1	3,490	-0.03%
2021/12/08	1	57.50	0	0.00	57.70	1	3,473	0.03%
2021/12/07	3	58.17	1	57.60	57.90	2	3,470	0.06%
2021/12/06	2	56.65	0	0.00	56.50	2	3,455	0.06%
2021/12/03	3	56.17	2	56.25	57.00	1	3,477	0.03%
2021/12/02	2	55.60	2	55.70	55.00	0	3,500	0.00%
2021/12/01	1	55.80	1	56.40	56.00	0	3,517	0.00%
2021/11/30	2	56.85	2	56.25	56.80	0	3,541	0.00%
2021/11/29	2.4	55.04	1	55.30	55.30	1.4	3,577	0.04%
2021/11/26	3.3	56.29	1	56.60	55.60	2.3	3,665	0.06%
2021/11/25	2.3	59.01	1	59.40	58.20	1.3	3,717	0.04%
2021/11/24	5	61.26	3.3	60.58	59.60	1.7	3,913	0.04%
2021/11/23	0	0.00	0.2	61.43	60.80	-0.2	3,952	0.00%
2021/11/22	3	64.04	4.2	64.29	62.00	-1.2	3,952	-0.03%
2021/11/19	1.1	58.28	2	58.00	60.40	-0.9	3,781	-0.02%
2021/11/18	7	61.03	4	61.28	58.20	3	3,687	0.08%
2021/11/17	3	57.43	1.2	57.59	57.40	1.8	3,465	0.05%
2021/11/16	1.1	56.39	2	56.20	55.10	-0.9	3,427	-0.03%
2021/11/15	2	56.90	2	55.45	56.50	0	3,421	0.00%
2021/11/12	1	54.30	14	54.63	54.00	-13	3,413	-0.38%
2021/11/11	1	55.20	0	0.00	54.60	1	3,413	0.03%
2021/11/05	1	54.10	0	0.00	54.70	1	3,463	0.03%
2021/11/02	0.2	55.67	0	0.00	55.30	0.2	3,544	0.00%
2021/11/01	1	59.70	1	59.90	58.50	0	3,547	0.00%
2021/10/29	3.6	57.39	0	0.00	57.00	3.6	3,536	0.10%
2021/10/21	0	0.00	20	52.86	51.00	-20	3,994	-0.50%
2021/10/20	0	0.00	1	52.60	52.60	-1	4,044	-0.02%
2021/10/04	0	0.00	5	51.88	50.10	-5	3,904	-0.13%
2021/10/01	0	0.00	1	50.90	50.60	-1	3,874	-0.03%
2021/09/30	5	55.40	0	0.00	54.70	5	3,834	0.13%
2021/09/29	4	55.20	4	54.63	53.30	0	3,814	0.00%
2021/09/27	27	60.17	14	59.26	60.20	13	3,676	0.35%
2021/09/24	37	57.84	17	57.77	59.90	20	3,419	0.58%
2021/09/23	0	0.00	4	56.55	54.50	-4	3,184	-0.13%
2021/09/22	1	54.00	6	53.70	53.30	-5	3,102	-0.16%
2021/09/16	0	0.00	3.5	54.57	54.50	-3.5	3,012	-0.12%
2021/09/15	1	49.95	1.1	49.92	50.10	-0.1	2,899	0.00%
2021/09/13	0.2	49.30	2	49.50	48.95	-1.9	2,864	-0.06%
2021/09/10	0.1	49.20	0	0.00	48.85	0.1	2,850	0.00%
2021/09/09	0	0.00	1	49.10	49.75	-1	2,838	-0.04%
2021/09/08	4	49.59	1	50.60	48.65	3	2,818	0.11%
2021/09/07	7	51.24	1	49.85	51.50	6	2,779	0.22%
2021/09/03	1	52.80	5	52.56	52.40	-4	2,713	-0.15%
2021/09/02	2.1	55.08	0	0.00	53.50	2.1	2,676	0.08%
2021/09/01	4	57.13	0	0.00	56.30	4	2,617	0.15%
2021/08/31	1	55.00	0	0.00	55.80	1	2,500	0.04%
2021/08/30	1.2	56.17	3	57.67	56.70	-1.8	2,401	-0.07%
2021/08/27	0	0.00	1	50.50	53.00	-1	2,174	-0.05%
2021/08/26	1	49.65	0	0.00	48.75	1	2,075	0.05%
2021/08/11	2	50.90	0	0.00	47.95	2	1,780	0.11%
2021/08/06	0	0.00	1	60.60	60.00	-1	1,686	-0.06%
2021/08/04	6	65.10	8	65.01	65.00	-2	1,594	-0.13%
2021/08/02	4	61.50	2	59.75	60.00	2	1,458	0.14%
2021/07/30	5	63.56	3	64.30	62.50	2	1,398	0.14%
2021/07/29	1	62.60	3	65.00	65.00	-2	1,282	-0.16%
2021/07/28	2	60.00	0	0.00	59.10	2	1,040	0.19%
2021/07/27	1	62.20	1	62.20	62.10	0	950	0.00%
2021/07/26	0	0.00	8	52.53	56.60	-8	784	-1.02%
2021/07/23	0	0.00	1	51.30	51.50	-1	804	-0.12%
2021/07/20	0	0.00	1	51.70	51.60	-1	970	-0.10%
2021/07/19	2	52.45	4	52.83	52.70	-2	1,045	-0.19%
2021/07/16	0	0.00	2	50.90	50.20	-2	1,032	-0.19%
2021/07/15	0	0.00	7	50.01	50.10	-7	1,027	-0.68%
2021/07/13	2	50.55	0	0.00	49.30	2	1,032	0.19%
2021/07/12	1	48.70	1	48.50	48.65	0	1,016	0.00%
2021/07/06	10	47.90	0	0.00	48.60	10	1,057	0.95%
2021/06/23	0	0.00	1	44.55	44.55	-1	1,140	-0.09%
2021/06/17	1	43.15	2	43.43	43.50	-1	1,244	-0.08%
2021/06/16	1	43.25	1	43.50	43.10	0	1,301	0.00%
2021/06/15	2	43.25	2	43.58	43.20	0	1,322	0.00%
2021/06/11	2	44.08	0	0.00	43.70	2	1,431	0.14%
2021/06/09	0	0.00	1	44.35	44.15	-1	1,513	-0.07%
2021/06/08	1	44.05	0	0.00	43.90	1	1,515	0.07%
2021/05/20	0	0.00	11	43.65	43.70	-11	1,562	-0.70%
2021/05/19	11	43.40	0	0.00	43.65	11	1,567	0.70%
2021/05/18	1	40.25	0	0.00	41.90	1	1,571	0.06%
2021/05/12	0	0.00	2	42.73	42.00	-2	1,565	-0.13%
2021/05/11	1	43.60	20	43.65	44.25	-19	1,543	-1.23%
2021/05/06	20	49.17	0	0.00	47.45	20	1,507	1.33%
2021/05/04	0	0.00	6	50.05	49.05	-6	1,461	-0.41%
2021/05/03	1	52.90	0	0.00	53.50	1	1,420	0.07%
2021/04/29	7	59.90	3	57.93	58.70	4	1,345	0.30%
2021/04/27	3	55.77	5	55.36	55.20	-2	1,214	-0.16%
2021/04/26	9	57.33	1	56.20	57.30	8	1,175	0.68%
2021/04/23	5	51.72	4	52.35	53.10	1	1,052	0.09%
2021/04/14	0	0.00	1	46.75	46.70	-1	923	-0.11%
2021/04/13	1	48.50	1	47.80	47.85	0	908	0.00%
2021/04/07	1	50.20	4	49.35	49.85	-3	857	-0.35%
2021/04/01	2	48.68	0	0.00	48.00	2	850	0.24%
2021/03/31	0	0.00	1	51.10	50.80	-1	818	-0.12%
2021/03/26	2	51.00	0	0.00	51.40	2	776	0.26%
2021/03/24	3	51.10	1	51.20	50.80	2	732	0.27%
2021/03/23	2	48.70	0	0.00	48.40	2	671	0.30%
2021/03/22	0	0.00	2	49.60	49.35	-2	651	-0.31%
2021/03/19	6	50.63	5	50.90	49.75	1	635	0.16%
2021/03/18	1	49.00	1	49.20	48.85	0	577	0.00%
2021/03/17	13	49.06	12	49.25	49.20	1	562	0.18%
2021/03/16	41	45.61	40	46.46	46.90	1	451	0.22%
2021/03/10	0	0.00	2	42.00	42.00	-2	376	-0.53%
2021/03/05	0	45.30	0	0.00	41.35	0	375	0.00%
2021/03/02	1	42.20	0	0.00	41.50	1	371	0.27%
2021/02/25	0	0.00	13	42.24	42.10	-13	361	-3.60%
2021/02/24	3	42.40	0	0.00	42.30	3	356	0.84%
2021/02/23	15	42.84	3	43.08	43.15	12	347	3.46%
2021/02/22	13	42.05	12	42.15	42.10	1	332	0.30%
2021/02/17	0	0.00	26	39.52	40.00	-26	280	-9.26%
2021/02/04	6	39.88	0	0.00	39.80	6	266	2.25%
2021/02/03	10	38.83	0	0.00	39.50	10	241	4.14%
2021/02/01	10	37.50	0	0.00	38.25	10	227	4.39%
2021/01/29	0	39.50	0	0.00	38.50	0	220	0.00%
2021/01/15	0	0.00	4	38.65	38.65	-4	183	-2.18%
2021/01/06	2	39.05	0	0.00	38.60	2	167	1.19%
2020/12/30	0	0.00	1	39.55	39.50	-1	157	-0.63%
2020/12/17	0	38.90	0	0.00	38.55	0	132	0.00%
2020/12/11	1	39.40	0	0.00	39.25	1	131	0.76%
2020/12/10	0	0.00	1	38.45	38.70	-1	122	-0.81%
2020/12/08	1	39.35	0	0.00	39.20	1	119	0.84%
2020/12/04	0	0.00	2	38.75	38.90	-2	113	-1.77%
2020/11/27	1	35.60	0	0.00	36.00	1	85	1.17%
2020/11/26	1	36.10	0	0.00	36.10	1	82	1.21%
2020/11/24	0	35.95	0	0.00	35.95	0	81	0.00%
2020/08/27	4	36.60	0	0.00	36.55	4	348	1.15%
2020/06/19	0	0.00	1	41.50	41.10	-1	280	-0.36%
2020/06/18	0	0.00	1	40.80	40.90	-1	271	-0.37%
2020/06/10	1	39.45	0	0.00	39.45	1	262	0.38%
2020/06/08	1	40.50	0	0.00	40.00	1	277	0.36%
2020/05/22	1	36.85	0	0.00	36.90	1	249	0.40%
2020/04/22	0	0.00	2	32.20	32.70	-2	239	-0.83%
2020/04/21	2	32.23	0	0.00	32.00	2	239	0.83%
2020/04/15	0	0.00	1	32.45	32.70	-1	233	-0.43%
2020/04/14	0	0.00	1	32.25	32.15	-1	231	-0.43%
2020/04/10	1	32.25	1	32.60	32.40	0	229	0.00%
2020/04/07	1	30.00	0	0.00	30.15	1	232	0.43%
2020/03/27	0	0.00	2	29.78	30.00	-2	235	-0.85%
2020/03/25	2	29.55	0	0.00	29.60	2	231	0.86%
2020/03/11	0	0.00	1	34.20	34.05	-1	189	-0.53%
2020/03/10	1	33.50	0	0.00	33.50	1	189	0.53%
2020/02/25	1	34.35	1	34.80	35.00	0	182	0.00%
2020/02/19	1	36.15	1	36.45	36.05	0	183	0.00%
2020/02/17	1	36.20	0	0.00	35.90	1	185	0.54%
2020/02/14	0	0.00	1	36.60	36.50	-1	183	-0.54%
2020/01/31	0	0.00	1	35.60	35.60	-1	191	-0.52%
2020/01/30	1	35.10	1	35.80	35.20	0	190	0.00%
2020/01/17	2	39.23	1	39.20	39.10	1	185	0.54%
2020/01/16	0	0.00	1	39.25	39.20	-1	187	-0.53%
2020/01/15	1	39.05	1	39.30	38.90	0	187	0.00%
2020/01/14	1	39.05	1	39.30	39.05	0	189	0.00%
2020/01/09	0	0.00	1	38.95	38.60	-1	197	-0.51%
2020/01/07	1	39.05	0	0.00	39.00	1	195	0.51%
2020/01/03	0	0.00	1	39.55	39.55	-1	193	-0.52%
2020/01/02	1	39.30	0	0.00	39.35	1	191	0.52%
2019/12/31	1	39.75	0	0.00	39.75	1	184	0.54%
2019/12/27	0	0.00	1	40.30	40.30	-1	181	-0.55%
2019/12/24	1	39.70	1	39.60	39.60	0	171	0.00%
2019/12/18	1	39.75	0	0.00	39.75	1	167	0.60%
2019/12/13	2	40.33	2	40.63	40.20	0	169	0.00%
2019/12/12	1	39.70	2	39.95	39.95	-1	163	-0.61%
2019/12/11	1	40.05	0	0.00	40.00	1	165	0.60%
2019/12/10	0	0.00	1	40.40	40.25	-1	166	-0.60%
2019/12/09	1	40.15	1	40.45	40.10	0	162	0.00%
2019/12/06	1	40.20	1	40.50	40.25	0	168	0.00%
2019/12/02	1	40.35	1	40.80	40.30	0	171	0.00%
2019/11/29	1	40.45	2	41.05	40.45	-1	171	-0.58%
2019/11/28	1	40.25	1	40.45	40.35	0	168	0.00%
2019/11/27	2	40.30	1	40.70	40.25	1	169	0.59%
2019/11/26	1	40.40	0	0.00	40.40	1	170	0.59%
2019/11/19	0	0.00	1	40.75	40.60	-1	178	-0.56%
2019/11/18	1	40.35	0	0.00	40.35	1	179	0.56%
2019/11/04	0	0.00	1	41.80	42.15	-1	250	-0.40%
2019/10/31	1	41.15	0	0.00	41.15	1	258	0.39%
2019/10/30	0	0.00	1	41.80	41.80	-1	262	-0.38%
2019/10/28	1	41.60	0	0.00	41.60	1	279	0.36%
2019/10/18	1	41.70	0	0.00	41.60	1	327	0.31%
2019/09/20	1	41.70	0	0.00	41.85	1	390	0.26%
2019/09/11	1	42.20	1	41.60	41.60	0	390	0.00%
2019/08/27	0	0.00	1	40.30	39.90	-1	446	-0.22%
2019/08/26	0.2	40.20	0	0.00	40.20	0.2	471	0.04%
2019/08/15	0	42.70	0	0.00	40.10	0	619	0.00%
2019/08/01	0.1	49.80	0	0.00	49.80	0.1	584	0.02%
2019/07/30	0.2	49.75	0	0.00	49.65	0.2	596	0.03%
2019/07/22	0.1	48.60	0	0.00	48.45	0.1	576	0.02%
2019/07/17	0.1	48.15	0	0.00	48.15	0.1	577	0.02%
2019/07/16	0.1	48.25	0	0.00	48.55	0.1	576	0.02%
2019/07/12	0.1	47.75	0	0.00	47.90	0.1	567	0.02%
2019/07/11	0.1	47.75	0	0.00	48.00	0.1	569	0.02%
2019/04/16	0	0.00	0	44.35	44.25	0	718	0.00%
2019/03/27	0	47.75	0	0.00	47.70	0	667	0.00%
2019/03/20	0	0.00	1	45.70	45.55	-1	573	-0.17%
2019/03/13	1	46.00	0	0.00	45.40	1	497	0.20%
2018/11/26	0	0.00	1	35.15	35.15	-1	208	-0.48%
2018/11/23	1	34.70	0	0.00	34.70	1	207	0.48%
2018/11/22	1	34.60	2	34.98	35.00	-1	196	-0.51%
2018/11/16	1	35.10	1	35.70	34.75	0	196	0.00%
2018/11/15	1	35.00	1	35.25	35.00	0	200	0.00%
2018/10/29	0	0.00	1	31.00	31.05	-1	462	-0.22%
2018/10/26	1	31.40	1	32.05	31.35	0	470	0.00%
2018/10/25	2	31.88	1	32.35	31.60	1	474	0.21%
2018/10/24	1	32.95	1	33.30	33.05	0	474	0.00%
2018/10/16	0	0.00	1	32.60	33.50	-1	581	-0.17%
2018/10/12	1	31.90	2	31.30	31.90	-1	583	-0.17%
2018/10/11	3	31.25	2	31.65	31.20	1	581	0.17%
2018/09/21	1	37.65	1	38.10	37.30	0	587	0.00%
2018/09/11	0	0.00	1	36.10	36.90	-1	620	-0.16%
2018/09/06	2	40.48	1	40.85	40.45	1	613	0.16%
2018/09/04	1	41.00	0	0.00	41.00	1	620	0.16%
2018/08/31	0	0.00	1	41.20	41.25	-1	626	-0.16%
2018/08/30	1	41.00	0	0.00	41.05	1	629	0.16%
2018/08/29	1	41.05	2	41.33	41.20	-1	635	-0.16%
2018/08/28	1	41.00	1	41.55	41.00	0	640	0.00%
2018/08/27	1	41.25	2	40.50	41.25	-1	643	-0.16%
2018/08/23	1	40.05	1	40.45	40.25	0	679	0.00%
2018/08/22	1	40.45	0	0.00	40.05	1	681	0.15%
2018/08/20	1	41.55	0	0.00	41.30	1	681	0.15%
2018/08/16	1	41.55	1	42.10	42.10	0	655	0.00%
2018/08/14	0	0.00	1	42.15	42.45	-1	639	-0.16%
2018/08/13	2	42.78	1	43.75	41.05	1	632	0.16%
2018/08/10	1	44.00	0	0.00	44.55	1	599	0.17%
2018/08/09	0	0.00	1	43.50	44.40	-1	575	-0.17%
2018/08/08	1	44.90	2	46.08	44.35	-1	522	-0.19%
2018/08/07	6	45.09	5	45.54	45.20	1	472	0.21%
2018/08/01	0	0.00	1	41.90	41.80	-1	380	-0.26%
2018/07/30	1	41.40	0	0.00	41.35	1	375	0.27%
2018/07/27	2	41.08	2	40.95	42.15	0	365	0.00%
2018/07/26	1	42.25	1	42.80	40.30	0	349	0.00%
2018/07/25	0	0.00	10	39.37	40.80	-10	309	-3.24%
2018/07/24	0	0.00	6	39.21	39.10	-6	296	-2.03%
2018/07/23	7	38.50	8	39.39	38.60	-1	295	-0.34%
2018/07/19	0	0.00	2	39.10	38.85	-2	299	-0.67%
2018/07/13	0	0.00	1	39.15	39.00	-1	307	-0.33%
2018/07/11	1	38.00	0	0.00	38.60	1	329	0.30%
2018/07/10	1	38.00	0	0.00	38.40	1	329	0.30%
2018/06/26	0	0.00	1	39.25	39.20	-1	321	-0.31%
2018/06/25	0	0.00	4	39.21	39.10	-4	318	-1.26%
2018/06/20	1	36.20	1	37.15	36.70	0	316	0.00%
2018/06/19	1	37.05	2	37.40	37.20	-1	315	-0.32%
2018/06/15	1	37.00	0	0.00	37.00	1	315	0.32%
2018/06/12	2	36.05	2	37.28	37.50	0	332	0.00%
2018/06/11	1	36.60	1	36.60	36.50	0	344	0.00%
2018/06/08	1	36.80	1	37.10	36.85	0	344	0.00%
2018/06/07	5	36.73	1	37.90	36.75	4	348	1.15%
2018/06/06	0	0.00	3	37.83	37.50	-3	347	-0.86%
2018/06/05	3	37.13	2	38.33	37.15	1	343	0.29%
2018/06/04	0	0.00	1	38.95	38.20	-1	339	-0.29%
2018/06/01	6	38.59	4	40.04	38.65	2	332	0.60%
2018/05/29	1	37.00	4	36.46	37.40	-3	287	-1.04%
2018/05/28	0	0.00	1	34.50	34.80	-1	278	-0.36%
2018/05/22	0	0.00	1	34.20	33.85	-1	287	-0.35%
2018/05/21	2	33.85	1	34.40	33.60	1	299	0.33%
2018/05/15	0	0.00	1	33.60	33.90	-1	316	-0.32%
2018/05/14	2	33.90	0	0.00	33.65	2	330	0.61%
2018/05/10	1	34.50	2	34.80	34.55	-1	331	-0.30%
2018/05/04	1	33.10	1	33.65	33.65	0	341	0.00%
2018/05/03	3	34.65	3	35.45	34.45	0	346	0.00%
2018/04/27	1	31.55	1	31.55	31.55	0	352	0.00%
2018/04/25	2	31.38	6	31.40	31.60	-4	353	-1.13%
2018/04/24	2	33.63	2	32.50	32.50	0	346	0.00%
2018/04/20	0	0.00	1	34.20	34.00	-1	341	-0.29%
2018/04/17	3	37.20	2	37.55	34.30	1	329	0.30%
2018/04/16	1	37.20	0	0.00	37.20	1	318	0.31%
2018/04/11	0	0.00	2	38.38	37.95	-2	317	-0.63%
2018/04/10	1	39.05	0	0.00	38.30	1	319	0.31%
2018/04/09	0	0.00	2	39.33	39.45	-2	319	-0.63%
2018/04/03	0	0.00	1	38.50	38.90	-1	319	-0.31%
2018/03/31	1	38.85	0	0.00	38.90	1	316	0.32%
2018/03/28	2	38.00	0	0.00	38.05	2	311	0.64%
2018/03/27	0	0.00	1	39.00	38.50	-1	307	-0.32%
2018/03/26	1	37.70	0	0.00	38.00	1	306	0.33%
2018/03/19	0	0.00	2	42.15	42.15	-2	312	-0.64%
2018/03/16	0	0.00	1	42.10	42.10	-1	311	-0.32%
2018/03/15	0	0.00	7	40.17	41.80	-7	296	-2.36%
2018/03/14	1	37.50	2	38.45	38.60	-1	280	-0.36%
2018/03/13	2	37.70	1	37.70	37.70	1	277	0.36%
2018/03/12	2	38.50	0	0.00	38.40	2	271	0.74%
2018/03/08	3	38.95	0	0.00	38.80	3	270	1.11%
2018/03/05	2	38.93	0	0.00	38.95	2	272	0.73%
2018/03/02	1	39.80	0	0.00	39.95	1	270	0.37%
2018/02/23	1	40.45	2	40.98	40.45	-1	270	-0.37%
2018/02/22	0	0.00	1	38.90	39.60	-1	274	-0.36%
2018/02/21	4	39.21	3	38.57	38.60	1	276	0.36%
2018/02/09	0	0.00	2	39.50	39.35	-2	265	-0.75%
2018/02/08	1	40.05	1	40.95	39.80	0	262	0.00%
2018/02/07	3	40.85	1	41.80	40.00	2	261	0.76%
2018/02/06	5	42.51	2	40.55	40.70	3	275	1.09%
2018/02/05	1	44.50	2	45.20	44.90	-1	265	-0.38%
2018/02/02	2	45.50	2	45.60	45.70	0	270	0.00%
2018/01/30	0	0.00	1	46.30	46.10	-1	267	-0.37%
2018/01/29	1	45.50	1	45.95	45.85	0	265	0.00%
2018/01/26	5	45.92	0	0.00	45.20	5	261	1.91%
2018/01/25	5	46.63	6	47.53	46.90	-1	251	-0.40%
2018/01/24	4	45.86	0	0.00	46.45	4	248	1.61%
2018/01/23	2	47.48	1	46.65	46.65	1	245	0.41%
2018/01/22	2	48.55	1	47.80	47.80	1	239	0.42%
2018/01/17	1	49.25	2	49.60	49.55	-1	235	-0.43%
2018/01/16	2	49.13	1	49.00	49.10	1	235	0.43%
2018/01/15	2	49.98	1	49.60	49.60	1	232	0.43%
2018/01/12	0	0.00	1	50.10	50.20	-1	232	-0.43%
2018/01/10	1	50.60	0	0.00	50.70	1	230	0.43%
2018/01/09	2	50.75	0	0.00	50.80	2	231	0.86%
2018/01/08	3	51.17	0	0.00	51.00	3	235	1.27%
2018/01/05	0	0.00	2	51.90	51.80	-2	237	-0.84%
2018/01/04	4	51.53	1	51.10	51.10	3	238	1.26%
2018/01/03	2	52.10	1	52.40	51.90	1	238	0.42%
2018/01/02	4	52.80	0	0.00	52.30	4	237	1.69%