振曜 (6143)-元大-新竹券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
125.0
漲跌
▲3.0
漲幅
+2.46%
成交量
7,887張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	126.38	7	126.93	125.00	-3	3,400	-0.09%
2024/05/03	3	119.83	4	118.88	122.00	-1	3,351	-0.03%
2024/05/02	0	0.00	0	110.00	116.50	0	3,228	0.00%
2024/04/30	3	108.83	3	109.00	108.50	0	3,167	0.00%
2024/04/29	2	113.00	4	116.63	113.50	-2	3,086	-0.06%
2024/04/26	10	114.90	7.1	113.85	116.50	2.9	2,901	0.10%
2024/04/25	5	109.80	8	109.69	109.00	-3	2,756	-0.11%
2024/04/24	1	106.00	1	105.50	105.50	0	2,687	0.00%
2024/04/23	1	103.50	0	0.00	103.00	1	2,660	0.04%
2024/04/22	6	107.33	5.3	107.53	105.00	0.7	2,635	0.03%
2024/04/19	17	106.03	16	106.22	109.00	1	2,546	0.04%
2024/04/18	2	105.50	4	104.88	105.00	-2	2,332	-0.09%
2024/04/16	0	0.00	2	93.20	92.80	-2	2,203	-0.09%
2024/04/11	1	96.10	0	0.00	97.20	1	2,266	0.04%
2024/04/10	6	102.08	1	102.00	101.00	5	2,243	0.22%
2024/04/09	2	101.00	0	0.00	100.00	2	2,236	0.09%
2024/04/08	2	103.00	3	101.80	103.00	-1	2,210	-0.05%
2024/03/25	1	96.50	0	0.00	96.90	1	2,187	0.05%
2024/03/19	1	97.10	0	0.00	96.60	1	2,234	0.04%
2024/03/12	0	0.00	1	97.10	97.10	-1	2,537	-0.04%
2024/03/11	1.1	99.18	4	98.40	96.80	-2.9	2,815	-0.10%
2024/03/08	7.3	101.39	5.1	106.66	99.90	2.2	2,996	0.07%
2024/03/07	6	112.08	2	114.00	111.00	4	3,062	0.13%
2024/03/06	4	108.25	5	106.90	107.00	-1	3,204	-0.03%
2024/03/05	1	102.00	6.1	100.98	103.50	-5.1	3,125	-0.16%
2024/03/04	2	102.35	3.2	102.33	100.00	-1.2	3,014	-0.04%
2024/03/01	7	98.80	5.1	99.27	99.90	1.9	2,947	0.06%
2024/02/29	1	92.80	1	90.70	96.20	0	2,810	0.00%
2024/02/27	0	0.00	1.3	88.18	87.50	-1.3	2,772	-0.05%
2024/02/26	0	0.00	0.1	88.00	88.40	-0.1	2,802	0.00%
2024/02/23	0.1	90.50	1.1	89.47	88.80	-1	2,806	-0.04%
2024/02/22	0.5	91.07	0	0.00	90.20	0.5	2,812	0.02%
2024/02/15	1	88.60	7	87.20	88.40	-6	2,981	-0.20%
2024/02/05	0	0.00	1	87.00	87.10	-1	3,083	-0.03%
2024/02/01	2	90.10	0	0.00	88.10	2	3,102	0.06%
2024/01/31	1	90.30	0	0.00	90.20	1	3,087	0.03%
2024/01/26	3	89.40	1	89.60	88.90	2	3,179	0.06%
2024/01/23	0	0.00	0.2	85.35	86.00	-0.2	3,203	-0.01%
2024/01/22	1	83.80	0.1	84.30	84.00	0.9	3,220	0.03%
2024/01/17	0.1	83.30	0.1	85.20	83.10	0	3,496	0.00%
2024/01/15	0	0.00	0.2	83.20	83.60	-0.2	3,486	-0.01%
2024/01/10	0.1	81.60	0	0.00	80.80	0.1	3,489	0.00%
2024/01/09	0.4	82.50	0	0.00	82.20	0.4	3,471	0.01%
2024/01/08	1.2	82.88	0	0.00	82.80	1.2	3,446	0.03%
2024/01/05	0	0.00	0.4	87.00	86.60	-0.4	3,362	-0.01%
2024/01/03	1	88.00	0	0.00	88.00	1	3,362	0.03%
2023/12/28	1	89.30	0.1	90.10	89.50	1	3,343	0.03%
2023/12/27	1	89.30	0.1	89.33	89.50	0.9	3,338	0.03%
2023/12/26	0.1	88.35	0	0.00	88.50	0.1	3,334	0.00%
2023/12/25	0.3	89.96	1	91.50	89.40	-0.8	3,315	-0.02%
2023/12/22	1.1	91.60	0	0.00	90.70	1.1	3,295	0.03%
2023/12/20	0	0.00	0.1	93.50	92.30	-0.1	3,281	0.00%
2023/12/19	3	92.10	0.3	92.30	92.20	2.7	3,269	0.08%
2023/12/18	1	94.10	2	94.85	94.10	-1	3,290	-0.03%
2023/12/15	0	0.00	0.1	96.20	95.50	-0.1	3,277	0.00%
2023/12/14	1	95.00	0	0.00	95.00	1	3,262	0.03%
2023/12/13	0	0.00	2	95.85	95.40	-2	3,238	-0.06%
2023/12/12	1.1	95.38	1	96.00	96.70	0.1	3,216	0.00%
2023/12/11	8.2	94.51	4.2	94.87	96.60	4	3,138	0.13%
2023/12/08	8	99.05	8.1	99.90	99.50	-0.1	3,006	0.00%
2023/12/07	6.2	99.27	4.1	100.18	98.00	2.1	2,958	0.07%
2023/12/06	29.2	106.55	40	106.18	99.80	-10.8	2,872	-0.38%
2023/12/05	4	103.75	33	102.80	103.00	-29	2,577	-1.13%
2023/12/04	80	100.29	40.2	100.05	103.00	39.8	2,360	1.69%
2023/12/01	11	95.53	13	94.28	94.00	-2	2,150	-0.09%
2023/11/30	0	0.00	20	92.51	92.40	-20	1,897	-1.05%
2023/11/29	13	91.22	0	0.00	91.70	13	1,904	0.68%
2023/11/28	0	0.00	1	89.90	91.00	-1	1,885	-0.05%
2023/11/27	1	87.00	0	0.00	87.50	1	1,852	0.05%
2023/11/24	2	88.05	0	0.00	87.60	2	1,848	0.11%
2023/11/22	2	91.70	0	0.00	91.00	2	1,789	0.11%
2023/11/21	5	89.90	3	90.80	90.60	2	1,779	0.11%
2023/11/20	2	91.40	2	92.60	91.60	0	1,776	0.00%
2023/11/17	8	90.80	0	0.00	91.00	8	1,760	0.45%
2023/11/16	1	90.50	1	90.20	90.90	0	1,752	0.00%
2023/11/15	1	91.20	1	93.00	91.00	0	1,731	0.00%
2023/11/14	6	92.27	5	92.48	92.40	1	1,670	0.06%
2023/11/13	1	90.20	1.2	90.58	90.30	-0.2	1,575	-0.01%
2023/11/10	0	0.00	1	85.70	84.50	-1	1,469	-0.07%
2023/11/07	6	87.70	6	88.40	87.60	0	1,471	0.00%
2023/11/06	1	87.80	4.1	85.79	88.00	-3.1	1,463	-0.21%
2023/11/03	4	83.10	0.3	82.44	82.50	3.7	1,374	0.27%
2023/10/31	1	81.30	1	81.90	81.00	0	1,347	0.00%
2023/10/30	1	81.00	0	0.00	80.00	1	1,309	0.08%
2023/10/27	4	81.60	4	81.27	81.10	0	1,292	0.00%
2023/10/26	33	77.40	65	80.37	81.40	-32	1,251	-2.56%
2023/10/25	52.1	77.45	21	78.05	78.10	31.1	1,108	2.81%
2023/10/19	0	0.00	1	68.60	68.60	-1	1,078	-0.09%
2023/10/17	0.1	70.00	0	0.00	70.00	0.1	1,087	0.00%
2023/10/12	0.1	71.60	0	0.00	71.50	0.1	1,144	0.01%
2023/10/03	0	0.00	0.3	76.20	75.50	-0.3	1,232	-0.02%
2023/10/02	0	0.00	1	76.00	75.80	-1	1,262	-0.08%
2023/09/25	0	0.00	5	77.00	76.60	-5	1,265	-0.40%
2023/09/08	0.2	74.80	0	0.00	74.50	0.2	1,484	0.01%
2023/09/07	0.1	75.50	0	0.00	74.80	0.1	1,545	0.00%
2023/09/05	2	75.85	1	74.60	75.80	1	1,543	0.06%
2023/09/01	1	69.00	0	0.00	69.40	1	1,546	0.06%
2023/08/16	5	69.00	0	0.00	71.20	5	1,855	0.27%
2023/08/09	0	0.00	1	76.20	75.90	-1	1,777	-0.06%
2023/08/07	1	77.30	0	0.00	77.50	1	1,822	0.05%
2023/08/02	0.1	75.90	0	0.00	77.00	0.1	1,823	0.00%
2023/08/01	2	78.45	2	77.75	76.40	0	1,801	0.00%
2023/07/31	0.1	76.90	5	76.60	76.00	-5	1,794	-0.28%
2023/07/28	0	78.00	0	0.00	77.70	0	1,790	0.00%
2023/07/18	1.2	79.75	0	0.00	79.00	1.2	2,073	0.06%
2023/07/17	0	0.00	0	82.80	82.00	0	2,118	0.00%
2023/07/07	2	83.80	0	0.00	84.80	2	2,212	0.09%
2023/07/05	5.1	87.87	2	88.90	87.80	3.1	2,238	0.14%
2023/07/03	2	88.20	0	0.00	88.50	2	2,323	0.09%
2023/06/29	1.1	86.55	0	0.00	87.00	1.1	2,459	0.04%
2023/06/28	0.1	87.10	0	0.00	87.00	0.1	2,502	0.00%
2023/06/26	2	87.10	0	0.00	86.90	2	2,660	0.08%
2023/06/21	1	91.00	0	0.00	91.20	1	2,754	0.04%
2023/06/20	0.3	94.50	17	92.09	91.60	-16.7	3,162	-0.53%
2023/06/19	1	92.90	0	93.00	93.90	1	3,335	0.03%
2023/06/15	7	96.36	2	96.50	94.30	5	3,372	0.15%
2023/06/14	13.5	95.27	4	95.02	95.40	9.5	3,322	0.29%
2023/06/13	1	94.10	1.1	93.34	93.40	-0.1	3,265	0.00%
2023/06/12	0	0.00	2.1	90.14	90.50	-2.1	3,234	-0.06%
2023/06/09	2	89.80	0	0.00	89.80	2	3,221	0.06%
2023/06/08	0.1	89.27	0	0.00	89.00	0.1	3,236	0.00%
2023/06/07	0	0.00	0	93.10	91.20	0	3,262	0.00%
2023/06/06	0.3	93.69	1	92.50	93.00	-0.7	3,238	-0.02%
2023/06/05	10	92.06	4	92.90	93.40	6	3,195	0.19%
2023/06/02	2	89.90	3	91.47	89.50	-1	3,161	-0.03%
2023/06/01	0	88.47	0	0.00	86.60	0	3,145	0.00%
2023/05/31	0.1	86.10	10	85.60	85.50	-9.9	3,157	-0.31%
2023/05/30	0	0.00	12	84.82	85.80	-12	3,182	-0.38%
2023/05/29	2	86.80	10	86.50	86.50	-8	3,185	-0.25%
2023/05/26	0	0.00	10	86.30	85.50	-10	3,237	-0.31%
2023/05/23	0.1	88.06	7	88.10	87.90	-6.9	3,385	-0.20%
2023/05/22	0	0.00	11	88.49	88.50	-11	3,495	-0.31%
2023/05/18	0	0.00	10	88.10	88.10	-10	3,832	-0.26%
2023/05/17	0	0.00	10	89.61	89.20	-10	3,852	-0.26%
2023/05/15	0	0.00	10	88.50	88.50	-10	3,879	-0.26%
2023/05/12	0	0.00	10	88.60	89.00	-10	3,999	-0.25%
2023/05/10	0	0.00	10	89.42	89.90	-10	4,011	-0.25%
2023/05/09	0	92.50	10	89.30	89.20	-10	4,015	-0.25%
2023/05/08	0	0.00	10	92.40	92.20	-10	4,009	-0.25%
2023/05/05	0	0.00	10	91.20	92.50	-10	4,078	-0.25%
2023/05/02	1.1	93.28	1	93.70	92.00	0.1	4,293	0.00%
2023/04/28	11.5	96.25	11	93.58	96.20	0.5	4,236	0.01%
2023/04/25	0	0.00	2	89.30	89.10	-2	4,112	-0.05%
2023/04/21	1	92.00	3	91.80	91.80	-2	4,096	-0.05%
2023/04/20	0	95.20	1	99.00	95.30	-1	4,074	-0.02%
2023/04/19	2	100.25	3	101.83	100.50	-1	4,062	-0.02%
2023/04/18	2	99.50	0	0.00	99.20	2	4,069	0.05%
2023/04/17	1	103.00	1	102.00	103.00	0	4,175	0.00%
2023/04/14	1	101.00	0	0.00	99.50	1	4,315	0.02%
2023/04/11	0.1	99.90	0	0.00	99.80	0.1	4,345	0.00%
2023/04/07	0	0.00	1	104.50	104.50	-1	4,312	-0.02%
2023/04/06	0	0.00	1	103.00	102.50	-1	4,253	-0.02%
2023/03/31	1	101.50	0	0.00	102.00	1	4,225	0.02%
2023/03/30	4	107.00	3	108.50	102.00	1	4,209	0.02%
2023/03/29	0	0.00	0	101.50	105.50	0	4,096	0.00%
2023/03/28	1	102.50	2	101.50	102.50	-1	4,066	-0.02%
2023/03/27	7	105.79	10	106.05	106.50	-3	3,995	-0.08%
2023/03/24	2	104.51	12.1	102.98	104.50	-10.1	3,917	-0.26%
2023/03/23	0	99.90	15	100.63	100.00	-15	3,819	-0.39%
2023/03/22	1	94.00	4	95.93	97.60	-3	3,464	-0.09%
2023/03/21	0	89.10	2	87.70	88.80	-2	3,275	-0.06%
2023/03/20	3	84.77	1	84.90	84.80	2	3,224	0.06%
2023/03/17	1	84.10	1	84.70	82.90	0	3,218	0.00%
2023/03/13	0	79.30	0	0.00	80.10	0	3,318	0.00%
2023/03/10	0	0.00	1	80.90	80.00	-1	3,333	-0.03%
2023/03/09	0	0.00	1	87.50	86.50	-1	3,288	-0.03%
2023/03/08	1	87.00	0	0.00	86.80	1	3,300	0.03%
2023/03/06	1	90.40	3.2	90.70	90.00	-2.2	3,454	-0.06%
2023/03/03	1	88.00	1	90.40	88.00	0	3,562	0.00%
2023/02/24	1	88.50	4	88.98	87.70	-3	3,635	-0.08%
2023/02/23	1	88.00	0	0.00	89.40	1	3,597	0.03%
2023/02/22	1	89.60	0	0.00	88.60	1	3,625	0.03%
2023/02/21	1	88.00	2	89.75	89.90	-1	3,591	-0.03%
2023/02/20	24	89.48	21	88.26	88.20	3	3,589	0.08%
2023/02/17	3	87.80	5	87.60	88.00	-2	3,636	-0.06%
2023/02/16	54	84.02	56	82.82	82.70	-2	3,611	-0.06%
2023/02/14	2	77.60	2	77.30	77.10	0	3,399	0.00%
2023/02/10	23	81.36	20	75.03	75.00	3	3,407	0.09%
2023/02/09	0	0.00	1	80.00	80.70	-1	3,289	-0.03%
2023/02/07	0	0.00	2	76.90	76.70	-2	3,220	-0.06%
2023/02/06	0	0.00	10	77.40	77.40	-10	3,214	-0.31%
2023/02/03	0	0.00	0	80.20	77.40	0	3,205	0.00%
2023/02/02	14	78.84	6.3	79.52	79.30	7.7	3,137	0.24%
2023/02/01	1	76.40	1	76.50	76.30	0	3,016	0.00%
2023/01/31	0	0.00	1	75.80	75.30	-1	2,963	-0.03%
2023/01/30	1	71.30	0	0.00	70.90	1	2,922	0.03%
2023/01/10	0	0.00	7	72.59	71.50	-7	2,909	-0.24%
2023/01/09	0	0.00	6	74.82	75.00	-6	2,880	-0.21%
2023/01/06	0	0.00	6	74.88	75.70	-6	2,835	-0.21%
2023/01/05	10	75.75	3	76.33	74.60	7	2,803	0.25%
2023/01/04	2	73.90	1	75.40	74.50	1	2,662	0.04%
2023/01/03	8	69.50	1	64.50	69.80	7	2,493	0.28%
2022/12/30	1	65.30	1	67.50	63.50	0	2,457	0.00%
2022/12/28	0	0.00	1	63.30	63.90	-1	2,442	-0.04%
2022/12/27	1	66.60	0	0.00	65.60	1	2,439	0.04%
2022/12/26	0	0.00	1	66.00	65.70	-1	2,443	-0.04%
2022/12/21	2	69.35	0	0.00	68.20	2	2,573	0.08%
2022/12/20	1	68.50	1	68.50	68.10	0	2,614	0.00%
2022/12/19	0	0.00	1	71.30	71.40	-1	2,670	-0.04%
2022/12/16	2	73.00	0	0.00	72.00	2	2,755	0.07%
2022/12/15	1	74.60	3	73.30	74.00	-2	2,771	-0.07%
2022/12/14	5	72.84	2	72.80	73.50	3	2,740	0.11%
2022/12/13	1	70.50	0	0.00	68.60	1	2,674	0.04%
2022/12/08	0	0.00	1	70.90	69.70	-1	2,743	-0.04%
2022/12/07	1	71.70	5	69.76	69.20	-4	2,749	-0.15%
2022/12/06	4	75.78	14	72.62	72.00	-10	2,736	-0.37%
2022/12/05	1	74.70	0	0.00	73.80	1	2,656	0.04%
2022/12/02	2	76.85	1	75.10	73.90	1	2,636	0.04%
2022/12/01	0	74.90	0	0.00	74.60	0	2,588	0.00%
2022/11/29	2	74.00	2	74.00	74.60	0	2,637	0.00%
2022/11/28	9	75.44	8	75.81	76.20	1	2,644	0.04%
2022/11/25	2	74.50	5	73.30	74.40	-3	2,514	-0.12%
2022/11/24	4	70.28	1	69.90	70.00	3	2,341	0.13%
2022/11/21	0	0.00	1	67.00	67.60	-1	2,190	-0.05%
2022/11/17	0	0.00	1	69.30	70.00	-1	2,119	-0.05%
2022/11/16	2	68.80	7	68.73	68.80	-5	2,094	-0.24%
2022/11/15	9	69.21	1	71.00	70.00	8	2,021	0.40%
2022/11/14	10	66.69	12.1	67.18	68.20	-2.1	1,921	-0.11%
2022/11/10	0	0.00	1	60.40	60.90	-1	1,916	-0.05%
2022/11/08	1	60.00	0	0.00	59.10	1	1,893	0.05%
2022/10/21	5	57.60	5	57.50	57.40	0	1,986	0.00%
2022/10/20	0	0.00	2	59.00	59.00	-2	1,968	-0.10%
2022/10/17	1	57.00	0	0.00	60.00	1	1,990	0.05%
2022/10/14	0	0.00	0.2	60.40	60.80	-0.2	1,975	-0.01%
2022/10/13	0	60.40	0	0.00	58.20	0	1,968	0.00%
2022/10/11	1	60.20	0	0.00	60.20	1	1,962	0.05%
2022/10/07	0	0.00	1	63.50	63.50	-1	1,959	-0.05%
2022/09/30	2	54.45	2	58.25	58.00	0	1,945	0.00%
2022/09/29	3	55.93	0	0.00	55.80	3	1,997	0.15%
2022/09/28	6	57.95	0	0.00	57.50	6	2,018	0.30%
2022/09/19	0	0.00	5	62.10	61.50	-5	2,587	-0.19%
2022/09/16	10	62.34	15	62.07	62.20	-5	2,641	-0.19%
2022/09/15	2	64.20	2	62.50	62.50	0	2,637	0.00%
2022/09/14	0	0.00	4	62.10	64.00	-4	2,555	-0.16%
2022/09/08	0	0.00	1	58.40	59.60	-1	2,506	-0.04%
2022/09/05	10	62.40	10	61.70	61.70	0	2,501	0.00%
2022/09/02	5	60.10	5	63.60	64.00	0	2,432	0.00%
2022/08/30	0	0.00	1	58.10	58.30	-1	2,308	-0.04%
2022/08/24	0	0.00	1	59.50	57.30	-1	2,246	-0.04%
2022/08/22	0	0.00	1	58.30	57.00	-1	2,215	-0.05%
2022/08/19	12	59.88	11	58.70	57.40	1	2,198	0.05%
2022/08/18	2	59.70	2	60.20	59.20	0	2,133	0.00%
2022/08/17	1	55.60	1	56.10	56.50	0	2,044	0.00%
2022/08/16	0	0.00	2	57.30	57.10	-2	1,980	-0.10%
2022/08/11	0	0.00	15	54.81	55.60	-15	1,904	-0.79%
2022/08/10	0	0.00	2	53.15	53.10	-2	1,841	-0.11%
2022/08/09	0	0.00	2	51.30	52.50	-2	1,819	-0.11%
2022/08/08	1	49.50	0	0.00	50.80	1	1,802	0.06%
2022/08/05	0	0.00	2	48.30	49.40	-2	1,797	-0.11%
2022/08/04	4	46.83	1	47.50	47.50	3	1,796	0.17%
2022/08/03	3	48.00	0	0.00	47.95	3	1,780	0.17%
2022/08/02	1	49.10	0	0.00	49.30	1	1,767	0.06%
2022/08/01	0	0.00	10	51.20	50.00	-10	1,757	-0.57%
2022/07/28	1	51.70	1	51.00	51.00	0	1,752	0.00%
2022/07/26	0	0.00	1	50.80	50.20	-1	1,743	-0.06%
2022/07/25	1	49.20	0	0.00	50.20	1	1,734	0.06%
2022/07/22	0	0.00	1	51.80	52.50	-1	1,698	-0.06%
2022/07/21	10	51.50	0	0.00	52.10	10	1,697	0.59%
2022/07/20	1	51.20	1	52.40	51.10	0	1,687	0.00%
2022/07/19	1	51.10	1	52.30	51.10	0	1,680	0.00%
2022/07/18	0	0.00	5	51.12	51.20	-5	1,671	-0.30%
2022/07/14	0	0.00	22	48.57	48.75	-22	1,641	-1.34%
2022/07/13	0	0.00	33	46.72	47.30	-33	1,628	-2.03%
2022/07/12	0	0.00	1	45.00	45.35	-1	1,617	-0.06%
2022/07/08	18	44.26	15	43.88	43.70	3	1,591	0.19%
2022/07/07	68	43.51	47	44.02	44.15	21	1,546	1.36%
2022/07/06	6	46.16	3	45.13	43.50	3	1,453	0.21%
2022/07/05	40	48.77	8	47.78	47.70	32	1,372	2.33%
2022/07/04	11	52.16	2	52.80	50.20	9	1,251	0.72%
2022/07/01	8	58.13	0	0.00	55.70	8	1,162	0.69%
2022/06/30	5	61.96	6	61.87	61.80	-1	1,058	-0.09%
2022/06/29	17	61.72	25	62.36	64.00	-8	944	-0.85%
2022/06/28	3	60.70	8	60.69	60.70	-5	660	-0.76%
2022/06/27	0	0.00	1	58.20	58.60	-1	515	-0.19%
2022/06/24	3	57.47	14	57.04	57.30	-11	453	-2.42%
2022/06/23	2	53.60	2	55.10	53.70	0	393	0.00%
2022/06/22	2	53.60	0	0.00	53.70	2	394	0.51%
2022/06/17	2	53.60	2	55.10	55.30	0	373	0.00%
2022/06/16	0	0.00	13	55.15	54.20	-13	353	-3.67%
2022/06/15	0	0.00	7	51.99	51.90	-7	315	-2.22%
2022/06/14	1	48.55	0	0.00	49.60	1	300	0.33%
2022/06/09	2	50.60	0	0.00	50.60	2	308	0.65%
2022/06/01	0	0.00	5	50.40	50.10	-5	332	-1.50%
2022/05/12	1	48.20	0	0.00	48.00	1	350	0.29%
2022/05/10	7	49.90	0	0.00	50.30	7	358	1.95%
2022/05/06	0	0.00	4	51.65	51.80	-4	362	-1.10%
2022/05/05	1	50.90	5	50.70	51.50	-4	363	-1.10%
2022/05/04	1	49.85	0	0.00	50.60	1	363	0.28%
2022/04/27	4	45.83	0	0.00	47.10	4	388	1.03%
2022/04/26	3	47.60	0	0.00	48.35	3	385	0.78%
2022/04/25	5	47.76	0	0.00	47.80	5	388	1.29%
2022/04/18	3	48.70	0	0.00	49.00	3	430	0.70%
2022/03/31	0	0.00	2	52.50	51.80	-2	772	-0.26%
2022/03/30	0	0.00	2	51.50	51.90	-2	837	-0.24%
2022/03/29	0	0.00	1	50.70	50.70	-1	851	-0.12%
2022/03/28	2	50.60	0	0.00	50.30	2	864	0.23%
2022/03/25	0	0.00	2	52.80	51.80	-2	879	-0.23%
2022/03/24	0	0.00	6	51.62	51.70	-6	887	-0.68%
2022/03/23	0	0.00	2	50.40	49.90	-2	897	-0.22%
2022/03/22	0	0.00	15	49.28	49.80	-15	969	-1.55%
2022/03/16	0	0.00	5	45.00	45.05	-5	1,019	-0.49%
2022/03/11	1	46.90	0	0.00	46.80	1	1,094	0.09%
2022/03/08	2	47.10	4	48.03	46.50	-2	1,140	-0.18%
2022/03/07	2	48.50	0	0.00	48.15	2	1,149	0.17%
2022/03/04	0	0.00	2	51.30	51.10	-2	1,163	-0.17%
2022/03/03	3	50.83	0	0.00	51.00	3	1,192	0.25%
2022/03/02	1	50.80	0	0.00	50.70	1	1,239	0.08%
2022/02/24	1	50.60	0	0.00	50.50	1	1,406	0.07%
2022/02/22	1	52.10	0	0.00	52.20	1	1,752	0.06%
2022/02/18	1	53.60	0	0.00	53.70	1	2,037	0.05%
2022/02/17	2	53.80	6	54.33	54.00	-4	2,056	-0.19%
2022/02/16	2	52.90	0	0.00	52.80	2	2,090	0.10%
2022/02/14	2	52.80	0	0.00	52.20	2	2,125	0.09%
2022/02/11	1	54.00	0	0.00	54.00	1	2,129	0.05%
2022/02/10	0	0.00	2	55.30	55.30	-2	2,133	-0.09%
2022/02/08	1	55.30	1	54.30	54.30	0	2,161	0.00%
2022/02/07	0	0.00	4	53.10	54.00	-4	2,176	-0.18%
2022/01/25	4	51.35	0	0.00	51.00	4	2,264	0.18%
2022/01/24	3	52.17	2	52.80	52.90	1	2,361	0.04%
2022/01/21	6	53.83	1	53.50	53.00	5	2,420	0.21%
2022/01/20	2	55.10	0	0.00	55.20	2	2,600	0.08%
2022/01/19	2	55.30	0	0.00	55.40	2	2,618	0.08%
2022/01/17	0	0.00	2	55.85	56.50	-2	2,719	-0.07%
2022/01/13	2	56.10	0	0.00	56.00	2	2,825	0.07%
2022/01/12	1	57.30	0	0.00	57.20	1	2,827	0.04%
2022/01/10	2	57.10	0	0.00	57.50	2	2,827	0.07%
2022/01/07	10	59.38	5	60.40	59.00	5	2,812	0.18%
2022/01/06	4	59.53	9	60.37	60.50	-5	2,748	-0.18%
2022/01/05	10	59.57	7	61.23	58.50	3	2,740	0.11%
2022/01/04	3	61.63	18	61.33	60.00	-15	2,728	-0.55%
2022/01/03	0	0.00	6	58.28	58.20	-6	2,686	-0.22%
2021/12/30	5	56.60	0	0.00	56.90	5	2,681	0.19%
2021/12/29	0	0.00	3	57.30	57.10	-3	2,693	-0.11%
2021/12/28	5	56.30	2	57.00	57.00	3	2,722	0.11%
2021/12/27	16	57.28	0	0.00	57.00	16	2,737	0.58%
2021/12/24	12	58.87	5	61.10	58.70	7	2,756	0.25%
2021/12/23	6	58.70	0	0.00	58.70	6	2,727	0.22%
2021/12/22	0	0.00	5	59.20	59.10	-5	2,796	-0.18%
2021/12/21	0	0.00	2	60.10	59.70	-2	2,851	-0.07%
2021/12/20	1	59.10	5	59.94	58.90	-4	3,093	-0.13%
2021/12/17	4	58.50	0	0.00	58.60	4	3,311	0.12%
2021/12/16	1	59.10	5	59.36	59.60	-4	3,374	-0.12%
2021/12/15	0	0.00	12	57.56	57.60	-12	3,322	-0.36%
2021/12/14	11	56.41	0	0.00	56.00	11	3,382	0.33%
2021/12/13	0	0.00	2	58.90	58.30	-2	3,479	-0.06%
2021/12/10	2	57.60	0	0.00	57.80	2	3,478	0.06%
2021/12/09	0	0.00	2	58.70	58.40	-2	3,490	-0.06%
2021/12/08	3	57.57	0	0.00	57.70	3	3,473	0.09%
2021/12/07	0	0.00	6	58.27	57.90	-6	3,470	-0.17%
2021/12/06	4	56.60	1	56.40	56.50	3	3,455	0.09%
2021/12/03	0	0.00	2	56.60	57.00	-2	3,477	-0.06%
2021/12/02	6	55.53	0	0.00	55.00	6	3,500	0.17%
2021/12/01	0	0.00	5	55.84	56.00	-5	3,517	-0.14%
2021/11/30	1	55.90	0	0.00	56.80	1	3,541	0.03%
2021/11/29	0	0.00	6	55.00	55.30	-6	3,577	-0.17%
2021/11/26	1	55.10	1	57.00	55.60	0	3,665	0.00%
2021/11/25	0	0.00	3	58.33	58.20	-3	3,717	-0.08%
2021/11/24	2	60.20	0.2	59.90	59.60	1.8	3,913	0.05%
2021/11/23	6	61.93	3	61.63	60.80	3	3,952	0.08%
2021/11/22	11	63.24	10	63.29	62.00	1	3,952	0.03%
2021/11/19	0	0.00	3	59.17	60.40	-3	3,781	-0.08%
2021/11/18	10	60.95	8	59.83	58.20	2	3,687	0.05%
2021/11/17	2	57.55	7	57.63	57.40	-5	3,465	-0.14%
2021/11/16	5	55.36	0	0.00	55.10	5	3,427	0.15%
2021/11/15	0	0.00	10	56.05	56.50	-10	3,421	-0.29%
2021/11/12	2	54.10	2	55.40	54.00	0	3,413	0.00%
2021/11/11	0	0.00	1	55.10	54.60	-1	3,413	-0.03%
2021/11/10	10	53.79	1	54.20	53.70	9	3,412	0.26%
2021/11/09	2	53.40	0	0.00	53.50	2	3,443	0.06%
2021/11/08	5	53.50	0	0.00	52.90	5	3,445	0.15%
2021/11/04	7	54.29	1	54.70	54.10	6	3,491	0.17%
2021/11/03	11	54.98	1	55.30	55.20	10	3,519	0.28%
2021/11/02	7	56.94	0	0.00	55.30	7	3,544	0.20%
2021/11/01	7	58.33	6.1	59.35	58.50	0.9	3,547	0.02%
2021/10/29	21	57.39	24	57.09	57.00	-3	3,536	-0.08%
2021/10/28	3	57.27	14	57.89	57.00	-11	3,547	-0.31%
2021/10/25	0	0.00	4	55.00	54.80	-4	3,729	-0.11%
2021/10/22	4	54.70	0	0.00	54.40	4	3,829	0.10%
2021/10/20	0	0.00	1	52.50	52.60	-1	4,044	-0.02%
2021/10/15	0	0.00	2	51.60	51.30	-2	4,028	-0.05%
2021/10/14	2	50.10	0	0.00	50.10	2	4,027	0.05%
2021/10/13	1	50.90	0	0.00	50.90	1	4,040	0.02%
2021/10/12	0	0.00	4	54.10	53.00	-4	4,019	-0.10%
2021/10/08	2	53.60	7	54.50	53.40	-5	3,984	-0.13%
2021/10/07	0	0.00	10	52.87	52.50	-10	3,947	-0.25%
2021/10/06	10	51.65	0	0.00	51.30	10	3,952	0.25%
2021/10/05	0	0.00	5	52.38	52.60	-5	3,936	-0.13%
2021/10/04	6	50.50	0	0.00	50.10	6	3,904	0.15%
2021/10/01	1.1	51.95	0	0.00	50.60	1.1	3,874	0.03%
2021/09/30	1.1	54.34	7	54.91	54.70	-5.9	3,834	-0.15%
2021/09/29	9	54.26	5	53.72	53.30	4	3,814	0.10%
2021/09/28	10	58.54	10	59.56	58.70	0	3,740	0.00%
2021/09/27	7	60.31	4	59.78	60.20	3	3,676	0.08%
2021/09/24	1	57.50	32	58.95	59.90	-31	3,419	-0.91%
2021/09/23	3	55.83	23	55.83	54.50	-20	3,184	-0.63%
2021/09/22	0	0.00	2	53.30	53.30	-2	3,102	-0.06%
2021/09/17	18	53.50	20	54.07	55.00	-2	3,080	-0.06%
2021/09/16	97	54.62	121	53.93	54.50	-24	3,012	-0.80%	大賣/
2021/09/10	1	49.00	0	0.00	48.85	1	2,850	0.04%
2021/09/08	20	50.39	0	0.00	48.65	20	2,818	0.71%
2021/09/07	11	51.41	7	51.86	51.50	4	2,779	0.14%
2021/09/06	10	52.20	12	52.21	50.00	-2	2,741	-0.07%
2021/09/03	19	54.29	16	52.11	52.40	3	2,713	0.11%
2021/09/02	40	54.51	41	53.55	53.50	-1	2,676	-0.04%
2021/09/01	41	55.87	36	56.26	56.30	5	2,617	0.19%
2021/08/31	26	55.22	13	54.92	55.80	13	2,500	0.52%
2021/08/30	25	56.44	38	57.09	56.70	-13	2,401	-0.54%
2021/08/27	13	51.12	10	52.05	53.00	3	2,174	0.14%
2021/08/26	6	49.03	1	48.95	48.75	5	2,075	0.24%
2021/08/24	3	45.38	0	0.00	44.15	3	1,951	0.15%
2021/08/20	0	0.00	1	41.70	41.85	-1	1,897	-0.05%
2021/08/19	3	42.58	0	0.00	41.05	3	1,884	0.16%
2021/08/18	10	42.08	0	0.00	42.80	10	1,874	0.53%
2021/08/17	10	42.95	1	44.65	42.10	9	1,845	0.49%
2021/08/16	1	44.40	0	0.00	44.90	1	1,827	0.05%
2021/08/13	0	0.00	8	44.71	44.80	-8	1,817	-0.44%
2021/08/11	1	50.00	14	50.76	47.95	-13	1,780	-0.73%
2021/08/09	1	59.50	5	56.48	54.80	-4	1,727	-0.23%
2021/08/06	1	60.60	0	0.00	60.00	1	1,686	0.06%
2021/08/05	3	62.20	68	62.33	61.80	-65	1,649	-3.94%
2021/08/04	70	63.86	0	0.00	65.00	70	1,594	4.39%
2021/08/03	2	62.05	1	63.50	61.60	1	1,527	0.07%
2021/08/02	5.7	60.85	2	59.95	60.00	3.7	1,458	0.25%
2021/07/30	19	63.20	22	63.29	62.50	-3	1,398	-0.21%
2021/07/29	12	63.76	10	63.92	65.00	2	1,282	0.16%
2021/07/28	30	57.98	3	56.30	59.10	27	1,040	2.59%
2021/07/27	12	62.20	10.2	62.03	62.10	1.8	950	0.19%
2021/07/26	0	0.00	10	55.02	56.60	-10	784	-1.27%
2021/07/23	1.6	51.19	5	51.10	51.50	-3.4	804	-0.42%
2021/07/22	0	0.00	20	51.60	51.50	-20	821	-2.43%
2021/07/20	1	51.30	1	52.40	51.60	0	970	0.00%
2021/07/19	0	0.00	5	53.30	52.70	-5	1,045	-0.48%
2021/07/16	0	0.00	4	50.60	50.20	-4	1,032	-0.39%
2021/07/15	0	0.00	25	50.02	50.10	-25	1,027	-2.43%
2021/07/13	0	0.00	5	50.50	49.30	-5	1,032	-0.48%
2021/07/06	0	0.00	1	47.85	48.60	-1	1,057	-0.09%
2021/07/05	2	46.88	0	0.00	47.15	2	1,047	0.19%
2021/07/02	0.3	44.65	0	0.00	45.05	0.3	1,046	0.03%
2021/07/01	0.1	44.44	0	0.00	44.20	0.1	1,052	0.01%
2021/06/30	0.2	44.84	0	0.00	44.90	0.2	1,061	0.02%
2021/06/29	1	45.50	0	0.00	45.55	1	1,087	0.09%
2021/06/28	0	0.00	1	46.00	45.55	-1	1,093	-0.09%
2021/06/25	0.2	44.45	0	0.00	45.15	0.2	1,098	0.02%
2021/06/24	0.1	44.75	0	0.00	44.40	0.1	1,117	0.01%
2021/06/22	3	43.78	0	0.00	43.10	3	1,153	0.26%
2021/06/10	0	0.00	4	44.40	45.00	-4	1,516	-0.26%
2021/06/03	0	0.00	2	45.73	45.75	-2	1,523	-0.13%
2021/06/02	0	0.00	1	45.60	45.20	-1	1,527	-0.07%
2021/06/01	0	0.00	4	45.50	46.20	-4	1,524	-0.26%
2021/05/27	25	44.86	0	0.00	44.40	25	1,524	1.64%
2021/05/26	0	0.00	12	44.93	44.90	-12	1,528	-0.78%
2021/05/24	1	44.50	0	0.00	44.70	1	1,534	0.07%
2021/05/18	0	0.00	1	41.90	41.90	-1	1,571	-0.06%
2021/05/17	3	37.70	0	0.00	38.10	3	1,566	0.19%
2021/05/14	5	42.80	0	0.00	41.85	5	1,550	0.32%
2021/05/13	0	0.00	5	40.90	41.95	-5	1,567	-0.32%
2021/05/12	13	41.51	11	43.30	42.00	2	1,565	0.13%
2021/05/11	21	44.90	45	46.46	44.25	-24	1,543	-1.56%
2021/05/10	9	48.66	0	0.00	48.35	9	1,520	0.59%
2021/05/06	28	48.52	5	48.60	47.45	23	1,507	1.53%
2021/05/05	4	50.05	3	51.40	48.95	1	1,490	0.07%
2021/05/04	26	49.80	22	51.69	49.05	4	1,461	0.27%
2021/05/03	15	54.59	15	55.60	53.50	0	1,420	0.00%
2021/04/29	20	58.65	29	58.38	58.70	-9	1,345	-0.67%
2021/04/28	3	55.63	3	56.40	55.40	0	1,235	0.00%
2021/04/27	8	55.76	12	55.03	55.20	-4	1,214	-0.33%
2021/04/26	5	56.68	23	55.99	57.30	-18	1,175	-1.53%
2021/04/23	0	0.00	40	52.10	53.10	-40	1,052	-3.80%
2021/04/14	0	0.00	1	47.50	46.70	-1	923	-0.11%
2021/04/13	1	48.40	1	49.90	47.85	0	908	0.00%
2021/04/12	0	0.00	5	49.25	48.25	-5	892	-0.56%
2021/04/09	2	49.35	2	49.05	49.15	0	875	0.00%
2021/04/08	2	50.00	2	49.70	49.75	0	865	0.00%
2021/04/07	6	49.23	2	50.50	49.85	4	857	0.47%
2021/04/06	2	48.50	2	49.80	49.70	0	861	0.00%
2021/03/30	3	51.00	10	51.46	51.30	-7	808	-0.87%
2021/03/29	5	51.14	0	0.00	51.20	5	796	0.63%
2021/03/26	1	49.95	1	50.80	51.40	0	776	0.00%
2021/03/25	2	50.55	2	50.35	49.85	0	751	0.00%
2021/03/24	5	50.80	12	51.33	50.80	-7	732	-0.96%
2021/03/23	6	48.60	0	0.00	48.40	6	671	0.89%
2021/03/19	0	0.00	45	50.40	49.75	-45	635	-7.08%
2021/03/17	1	49.20	0	0.00	49.20	1	562	0.18%
2021/03/16	0	0.00	4	45.69	46.90	-4	451	-0.89%
2021/02/25	5	42.20	0	0.00	42.10	5	361	1.38%
2021/02/24	2	42.30	0	0.00	42.30	2	356	0.56%
2021/02/22	0	0.00	11	42.10	42.10	-11	332	-3.31%
2021/02/19	0	0.00	10	41.60	41.50	-10	306	-3.26%
2021/02/04	0	0.00	6	39.84	39.80	-6	266	-2.25%
2021/02/03	0	0.00	6	39.27	39.50	-6	241	-2.48%
2021/02/01	1	37.65	0	0.00	38.25	1	227	0.44%
2021/01/28	1	38.50	0	0.00	38.45	1	216	0.46%
2021/01/27	0	0.00	2	38.90	38.70	-2	214	-0.93%
2021/01/26	1	37.95	1	38.50	38.00	0	207	0.00%
2021/01/25	5	38.54	1	38.65	38.50	4	204	1.95%
2021/01/22	1	37.30	0	0.00	37.50	1	202	0.49%
2021/01/20	1	37.40	0	0.00	37.65	1	197	0.51%
2021/01/19	5	39.05	9	39.24	38.60	-4	192	-2.08%
2021/01/18	1	38.35	1	39.00	38.90	0	187	0.00%
2021/01/15	0	0.00	1	39.00	38.65	-1	183	-0.55%
2021/01/13	3	37.97	0	0.00	37.50	3	174	1.72%
2021/01/12	1	37.55	0	0.00	37.55	1	172	0.58%
2021/01/11	1	37.80	0	0.00	38.05	1	171	0.58%
2021/01/08	2	38.15	1	38.20	38.10	1	167	0.60%
2021/01/07	2	38.65	2	39.25	38.75	0	166	0.00%
2021/01/06	4	38.44	0	0.00	38.60	4	167	2.38%
2021/01/05	1	39.05	0	0.00	39.05	1	165	0.60%
2020/12/31	3	39.38	0	0.00	39.30	3	160	1.87%
2020/12/30	0	0.00	1	39.50	39.50	-1	157	-0.63%
2020/12/29	0	0.00	7	40.06	39.75	-7	153	-4.57%
2020/12/28	0	0.00	24	37.90	39.00	-24	136	-17.56%
2020/12/25	2	37.68	0	0.00	37.40	2	131	1.52%
2020/12/24	2	37.28	8	37.50	37.40	-6	131	-4.57%
2020/12/23	1	37.60	0	0.00	37.45	1	133	0.75%
2020/12/22	1	37.70	0	0.00	37.50	1	134	0.74%
2020/12/21	1	38.10	0	0.00	38.20	1	133	0.75%
2020/12/17	1	38.05	1	38.90	38.55	0	132	0.00%
2020/12/15	2	38.20	0	0.00	37.85	2	132	1.51%
2020/12/14	0	0.00	2	39.20	38.80	-2	130	-1.53%
2020/12/11	0	0.00	4	39.01	39.25	-4	131	-3.05%
2020/12/10	0	0.00	14	38.55	38.70	-14	122	-11.39%
2020/12/09	0	0.00	1	38.95	38.95	-1	121	-0.82%
2020/12/08	1	39.60	15	39.33	39.20	-14	119	-11.69%
2020/12/07	0	0.00	3	38.20	38.90	-3	116	-2.58%
2020/12/04	0	0.00	33	38.75	38.90	-33	113	-29.13%
2020/12/03	0	0.00	4	37.66	37.75	-4	95	-4.17%
2020/12/02	0	0.00	5	36.51	36.70	-5	88	-5.65%
2020/12/01	0	0.00	2	36.60	36.65	-2	87	-2.29%
2020/11/26	10	36.17	0	0.00	36.10	10	82	12.07%
2020/11/20	0	0.00	1	35.80	35.90	-1	80	-1.24%
2020/11/17	0	0.00	1	35.45	35.45	-1	80	-1.25%
2020/11/13	0	0.00	1	35.35	35.05	-1	84	-1.18%
2020/11/12	0	0.00	1	35.50	35.20	-1	89	-1.11%
2020/11/11	6	34.90	0	0.00	34.90	6	91	6.53%
2020/11/10	1	34.70	0	0.00	34.80	1	93	1.07%
2020/11/09	1	34.85	2	34.73	34.80	-1	96	-1.04%
2020/11/06	2	34.70	0	0.00	34.70	2	98	2.03%
2020/11/02	5	34.41	0	0.00	34.25	5	161	3.09%
2020/10/29	1	34.65	0	0.00	34.95	1	171	0.58%
2020/10/27	0	0.00	1	35.35	35.20	-1	175	-0.57%
2020/10/26	0	0.00	1	35.35	35.30	-1	176	-0.57%
2020/10/22	0	0.00	5	34.48	34.60	-5	183	-2.73%
2020/10/20	1	34.80	0	0.00	34.85	1	192	0.52%
2020/10/12	4	35.25	2	35.28	34.95	2	207	0.97%
2020/10/08	5	35.00	0	0.00	35.00	5	208	2.39%
2020/09/25	2	33.85	0	0.00	33.80	2	243	0.82%
2020/09/24	4	34.60	0	0.00	34.40	4	246	1.62%
2020/09/16	6	35.73	0	0.00	35.70	6	266	2.26%
2020/09/11	5	35.92	0	0.00	35.75	5	285	1.75%
2020/09/10	2	36.25	6	36.28	36.20	-4	296	-1.35%
2020/09/09	2	36.38	0	0.00	36.30	2	300	0.67%
2020/09/03	0	0.00	13	36.90	37.25	-13	318	-4.08%
2020/09/02	10	36.39	0	0.00	36.50	10	324	3.08%
2020/08/31	5	36.60	0	0.00	36.40	5	345	1.45%
2020/08/27	9	36.62	0	0.00	36.55	9	348	2.58%
2020/08/26	1	36.65	0	0.00	36.60	1	350	0.29%
2020/08/20	24	35.88	0	0.00	35.85	24	352	6.80%
2020/08/19	2	36.75	0	0.00	36.85	2	354	0.56%
2020/08/18	5	36.73	0	0.00	36.60	5	361	1.38%
2020/08/17	4	37.28	0	0.00	37.20	4	361	1.11%
2020/08/14	2	37.43	0	0.00	37.40	2	361	0.55%
2020/08/13	2	37.83	0	0.00	37.80	2	361	0.55%
2020/08/12	2	38.08	0	0.00	38.00	2	359	0.56%
2020/08/11	3	38.22	0	0.00	38.50	3	357	0.84%
2020/08/10	10	41.30	0	0.00	41.60	10	345	2.89%
2020/08/07	3	41.35	3	41.40	41.45	0	327	0.00%
2020/08/06	15	41.50	0	0.00	41.55	15	312	4.80%
2020/08/05	0	0.00	2	41.38	41.40	-2	307	-0.65%
2020/08/04	6	41.18	0	0.00	41.25	6	306	1.96%
2020/08/03	4	40.95	1	41.00	40.90	3	306	0.98%
2020/07/28	2	39.85	0	0.00	39.55	2	310	0.64%
2020/07/27	3	39.95	0	0.00	39.70	3	307	0.98%
2020/07/24	2	40.55	0	0.00	40.40	2	305	0.66%
2020/07/23	0	0.00	2	41.43	41.55	-2	302	-0.66%
2020/07/22	2	41.05	0	0.00	41.10	2	299	0.67%
2020/07/21	1	41.20	0	0.00	40.75	1	298	0.34%
2020/07/16	5	40.41	0	0.00	40.50	5	296	1.69%
2020/07/15	1	40.35	0	0.00	40.40	1	296	0.34%
2020/07/14	5	40.50	0	0.00	40.35	5	299	1.67%
2020/07/13	5	40.55	0	0.00	40.80	5	298	1.67%
2020/07/10	0	0.00	1	40.65	40.35	-1	299	-0.33%
2020/07/06	0	0.00	8	41.78	41.60	-8	287	-2.79%
2020/07/03	0	0.00	3	41.70	41.35	-3	283	-1.06%
2020/07/01	1	41.00	0	0.00	41.00	1	280	0.36%
2020/06/19	0	0.00	2	41.40	41.10	-2	280	-0.71%
2020/06/18	0	0.00	1	41.15	40.90	-1	271	-0.37%
2020/06/15	1	37.80	6	38.10	37.95	-5	263	-1.90%
2020/06/09	5	40.10	0	0.00	39.80	5	277	1.80%
2020/06/08	0	0.00	1	38.85	40.00	-1	277	-0.36%
2020/05/25	0	0.00	1	37.45	37.75	-1	256	-0.39%
2020/05/15	1	35.50	0	0.00	35.65	1	243	0.41%
2020/05/14	3	36.52	0	0.00	36.10	3	242	1.24%
2020/05/12	0	0.00	1	37.45	37.10	-1	241	-0.41%
2020/05/11	1	36.95	1	36.90	37.35	0	239	0.00%
2020/05/07	1	36.00	0	0.00	36.25	1	234	0.43%
2020/05/05	100	34.34	0	0.00	34.35	100	229	43.65%
2020/05/04	43	33.87	0	0.00	34.15	43	228	18.79%
2020/04/30	26	33.96	5	34.05	34.00	21	230	9.11%
2020/04/29	35	33.93	0	0.00	33.85	35	233	14.99%
2020/04/28	44	33.74	1	33.75	33.70	43	234	18.33%
2020/04/27	69	33.28	0	0.00	33.40	69	240	28.71%
2020/04/24	35	33.10	0	0.00	32.90	35	240	14.58%
2020/04/23	87	33.01	0	0.00	33.10	87	239	36.27%
2020/04/22	18	32.33	0	0.00	32.70	18	239	7.51%
2020/04/21	135	32.25	1	32.70	32.00	134	239	55.91%	大買/鉅額交易
2020/04/20	34	32.71	0	0.00	32.90	34	237	14.34%
2020/04/17	56	33.12	12	33.43	32.90	44	236	18.57%
2020/04/16	6	32.60	0	0.00	32.70	6	232	2.59%
2020/04/15	95	32.54	0	0.00	32.70	95	233	40.73%
2020/04/14	34	32.11	0	0.00	32.15	34	231	14.70%
2020/04/13	86	31.81	0	0.00	31.80	86	230	37.24%
2020/04/10	74	32.24	0	0.00	32.40	74	229	32.31%
2020/04/09	53	32.19	0	0.00	32.20	53	229	23.10%
2020/04/08	26	30.56	0	0.00	31.35	26	231	11.25%
2020/04/07	20	30.00	0	0.00	30.15	20	232	8.59%
2020/04/06	58	29.70	0	0.00	29.75	58	230	25.14%
2020/04/01	52	29.73	0	0.00	29.65	52	238	21.80%
2020/03/31	52	29.89	0	0.00	29.85	52	237	21.93%
2020/03/30	51	29.57	0	0.00	29.90	51	234	21.75%
2020/03/27	63	29.85	18	29.62	30.00	45	235	19.10%
2020/03/26	46	29.30	1	29.60	29.40	45	229	19.65%
2020/03/20	19	26.50	0	0.00	26.70	19	221	8.57%
2020/03/19	1	25.25	0	0.00	24.70	1	218	0.46%
2020/03/13	6	28.87	1	29.00	29.00	5	213	2.35%
2020/03/12	2	31.75	0	0.00	31.70	2	196	1.02%
2020/03/05	3	34.47	0	0.00	34.40	3	184	1.63%
2020/03/02	1	33.65	0	0.00	33.95	1	188	0.53%
2020/02/27	1	34.50	0	0.00	34.40	1	186	0.54%
2020/02/21	1	35.60	0	0.00	35.60	1	182	0.55%
2020/02/14	1	36.55	0	0.00	36.50	1	183	0.54%
2020/02/05	0	0.00	1	35.30	34.80	-1	195	-0.51%
2020/02/03	3	33.87	1	33.10	33.80	2	192	1.04%
2020/01/30	0	0.00	2	36.50	35.20	-2	190	-1.05%
2020/01/20	5	38.90	0	0.00	38.90	5	183	2.72%
2020/01/16	2	39.20	0	0.00	39.20	2	187	1.07%
2020/01/15	6	39.08	0	0.00	38.90	6	187	3.20%
2020/01/09	6	38.76	0	0.00	38.60	6	197	3.04%
2020/01/08	0	0.00	8	38.55	38.70	-8	195	-4.08%
2020/01/02	3	39.55	2	39.25	39.35	1	191	0.52%
2019/12/27	2	40.40	1	40.35	40.30	1	181	0.55%
2019/12/19	1	39.75	0	0.00	39.70	1	166	0.60%
2019/12/12	0	0.00	2	39.80	39.95	-2	163	-1.23%
2019/11/26	0	0.00	3	40.35	40.40	-3	170	-1.76%
2019/11/20	2	40.30	0	0.00	40.30	2	176	1.14%
2019/11/08	0	0.00	2	41.65	42.00	-2	190	-1.05%
2019/11/07	1	41.75	0	0.00	41.90	1	206	0.48%
2019/11/04	1	42.00	0	0.00	42.15	1	250	0.40%
2019/10/31	0	0.00	1	41.80	41.15	-1	258	-0.39%
2019/10/29	0	0.00	2	41.30	41.50	-2	265	-0.75%
2019/10/24	10	41.60	0	0.00	41.95	10	305	3.28%
2019/10/21	1	42.45	0	0.00	41.90	1	327	0.31%
2019/10/18	2	41.45	0	0.00	41.60	2	327	0.61%
2019/10/02	0	0.00	1	41.35	41.40	-1	364	-0.27%
2019/09/24	0	0.00	1	41.60	41.70	-1	391	-0.26%
2019/09/18	4	42.25	0	0.00	42.70	4	391	1.02%
2019/09/10	5	42.45	0	0.00	42.15	5	389	1.28%
2019/09/06	1	41.40	0	0.00	41.00	1	393	0.25%
2019/09/05	1	40.80	0	0.00	41.20	1	397	0.25%
2019/09/03	2	40.40	0	0.00	40.40	2	400	0.50%
2019/08/29	1	40.05	0	0.00	40.10	1	417	0.24%
2019/08/22	5	41.20	0	0.00	41.40	5	598	0.84%
2019/08/20	1	41.15	1	41.25	41.15	0	597	0.00%
2019/08/19	0	0.00	1	41.00	41.20	-1	599	-0.17%
2019/08/14	0	0.00	0.2	40.75	40.65	-0.2	623	-0.03%
2019/08/13	8	40.78	1	40.65	40.40	7	625	1.12%
2019/08/12	23	42.34	0	0.00	42.30	23	621	3.70%
2019/08/08	10	47.70	0	0.00	47.70	10	620	1.61%
2019/08/06	2	46.90	0	0.00	47.50	2	595	0.34%
2019/07/31	8	49.48	0	0.00	50.00	8	588	1.36%
2019/07/30	5	50.38	0	49.75	49.65	5	596	0.84%
2019/07/29	7	51.44	0.2	51.20	51.20	6.8	613	1.11%
2019/07/17	0	0.00	10	48.05	48.15	-10	577	-1.73%
2019/07/03	0	0.00	1	46.65	46.40	-1	586	-0.17%
2019/07/02	5	46.42	0	0.00	46.50	5	590	0.85%
2019/06/19	2	46.15	0	0.00	46.15	2	699	0.29%
2019/06/12	0	0.00	1	46.35	46.50	-1	778	-0.13%
2019/06/10	5	46.50	2	46.35	46.45	3	825	0.36%
2019/06/03	5	48.00	0	0.00	47.90	5	950	0.53%
2019/05/30	5	49.38	5	49.70	49.10	0	925	0.00%
2019/05/24	0	0.00	2	45.75	45.60	-2	848	-0.24%
2019/05/22	2	46.90	0	0.00	47.00	2	854	0.23%
2019/05/16	0	0.00	6	46.17	45.50	-6	829	-0.72%
2019/05/09	0	0.00	2	44.53	44.50	-2	819	-0.24%
2019/05/03	3	44.90	0	0.00	44.80	3	757	0.40%
2019/04/26	1	43.85	0	0.00	44.00	1	739	0.14%
2019/04/24	1	44.15	2	44.20	44.30	-1	735	-0.14%
2019/04/22	3	44.97	4	44.75	44.65	-1	727	-0.14%
2019/04/15	0	0.00	1	43.80	44.20	-1	718	-0.14%
2019/04/09	1	47.00	0	0.00	46.80	1	685	0.15%
2019/03/29	1	46.55	2	46.40	46.95	-1	674	-0.15%
2019/03/27	2	47.70	0	0.00	47.70	2	667	0.30%
2019/03/26	4	47.45	2	47.70	47.70	2	652	0.31%
2019/03/25	0	0.00	3	46.73	47.00	-3	620	-0.48%
2019/03/21	1	45.75	0	0.00	46.20	1	587	0.17%
2019/03/18	0	0.00	1	45.15	45.50	-1	526	-0.19%
2019/03/14	0	0.00	4	45.33	45.00	-4	508	-0.79%
2019/03/12	4	44.43	41	44.37	45.40	-37	472	-7.84%
2019/03/11	41	43.38	18	42.72	43.55	23	411	5.59%
2019/03/06	3	38.90	0	0.00	39.00	3	350	0.86%
2019/03/05	4	38.38	0	0.00	38.65	4	346	1.15%
2019/03/04	1	38.50	0	0.00	38.30	1	336	0.30%
2019/02/27	1	39.40	0	0.00	39.50	1	315	0.32%
2019/02/25	0	0.00	3	40.00	40.00	-3	316	-0.95%
2019/02/18	1	39.30	0	0.00	39.10	1	298	0.34%
2019/02/14	0	0.00	1	38.90	38.70	-1	300	-0.33%
2019/02/13	4	40.25	1	39.10	39.00	3	300	1.00%
2019/01/30	0	0.00	1	36.95	36.80	-1	291	-0.34%
2019/01/23	1	36.10	0	0.00	36.15	1	299	0.33%
2019/01/04	1	35.50	0	0.00	35.70	1	300	0.33%
2018/12/27	0	0.00	1	37.00	36.80	-1	311	-0.32%
2018/12/26	1	36.25	0	0.00	36.85	1	304	0.33%
2018/12/24	20	34.86	0	0.00	35.00	20	284	7.02%
2018/12/17	0	0.00	1	37.00	37.25	-1	273	-0.37%
2018/12/12	1	37.00	0	0.00	36.55	1	266	0.38%
2018/12/05	0	0.00	1	37.85	38.00	-1	246	-0.41%
2018/11/23	26	34.81	0	0.00	34.70	26	207	12.54%
2018/11/21	0	0.00	4	34.40	34.30	-4	192	-2.08%
2018/11/20	8	34.69	4	34.80	34.80	4	194	2.06%
2018/11/16	10	34.78	0	0.00	34.75	10	196	5.09%
2018/11/14	25	33.86	0	0.00	33.70	25	198	12.60%
2018/11/13	10	33.34	0	0.00	33.45	10	211	4.72%
2018/11/12	25	32.76	0	0.00	32.65	25	218	11.44%
2018/11/08	0	0.00	1	33.80	33.40	-1	228	-0.44%
2018/11/06	1	33.05	2	33.48	32.50	-1	263	-0.38%
2018/11/05	2	33.28	2	33.70	33.30	0	288	0.00%
2018/11/02	1	33.25	1	34.00	33.40	0	340	0.00%
2018/11/01	2	33.33	2	32.10	33.20	0	388	0.00%
2018/10/31	2	30.90	0	0.00	31.35	2	451	0.44%
2018/10/30	10	30.20	0	0.00	30.20	10	456	2.19%
2018/10/29	1	31.50	1	31.35	31.05	0	462	0.00%
2018/10/26	11	31.50	0	0.00	31.35	11	470	2.34%
2018/10/25	1	32.40	0	0.00	31.60	1	474	0.21%
2018/10/15	2	32.20	2	32.00	32.35	0	582	0.00%
2018/10/12	11	31.24	0	0.00	31.90	11	583	1.89%
2018/10/11	33	31.41	0	0.00	31.20	33	581	5.68%
2018/10/05	7	34.98	0	0.00	34.80	7	576	1.22%
2018/10/04	1	37.10	0	0.00	36.80	1	570	0.18%
2018/10/01	4	37.00	0	0.00	37.20	4	574	0.70%
2018/09/28	5	36.85	0	0.00	36.80	5	575	0.87%
2018/09/27	0	0.00	1	37.00	36.75	-1	576	-0.17%
2018/09/20	6	37.05	0	0.00	36.85	6	585	1.02%
2018/09/14	10	36.83	0	0.00	36.90	10	610	1.64%
2018/09/13	25	36.57	0	0.00	36.25	25	615	4.06%
2018/09/12	10	36.55	10	36.50	36.65	0	617	0.00%
2018/09/11	14	35.94	0	0.00	36.90	14	620	2.26%
2018/09/10	10	36.60	0	0.00	36.40	10	620	1.61%
2018/08/29	0	0.00	1	41.10	41.20	-1	635	-0.16%
2018/08/16	20	42.48	0	0.00	42.10	20	655	3.05%
2018/08/15	10	41.95	0	0.00	42.35	10	650	1.54%
2018/08/13	12	41.98	0	0.00	41.05	12	632	1.90%
2018/08/10	11	44.06	1	44.30	44.55	10	599	1.67%
2018/08/09	10	44.40	6	44.60	44.40	4	575	0.70%
2018/08/08	20	45.33	0	0.00	44.35	20	522	3.83%
2018/08/07	22	44.76	0	0.00	45.20	22	472	4.65%
2018/08/06	10	42.00	5	42.10	42.30	5	400	1.25%
2018/08/02	5	41.80	0	41.60	41.90	5	388	1.28%
2018/07/31	0	0.00	10	41.30	41.30	-10	375	-2.66%
2018/07/30	10	41.45	0	0.00	41.35	10	375	2.66%
2018/07/27	1	42.30	0	0.00	42.15	1	365	0.27%
2018/07/26	5	41.50	6	40.97	40.30	-1	349	-0.29%
2018/07/25	3	40.07	0	0.00	40.80	3	309	0.97%
2018/07/19	0	0.00	1	38.75	38.85	-1	299	-0.33%
2018/07/11	5	37.90	0	0.00	38.60	5	329	1.52%
2018/07/06	0	0.00	1	36.95	37.25	-1	330	-0.30%
2018/06/27	0.9	38.90	1	39.20	38.95	-0.2	323	-0.05%
2018/06/20	1	36.70	1	36.90	36.70	0	316	0.00%
2018/06/13	0	0.00	1	38.00	37.20	-1	321	-0.31%
2018/06/08	1	37.00	0	0.00	36.85	1	344	0.29%
2018/06/04	1	39.00	0	0.00	38.20	1	339	0.29%
2018/06/01	1	39.55	10	39.25	38.65	-9	332	-2.71%
2018/05/30	1	37.30	2	36.65	36.80	-1	291	-0.34%
2018/05/28	1	34.45	0	0.00	34.80	1	278	0.36%
2018/05/23	2	34.00	0	0.00	33.85	2	284	0.70%
2018/05/22	0	0.00	1	34.10	33.85	-1	287	-0.35%
2018/05/10	4	34.90	5	34.80	34.55	-1	331	-0.30%
2018/05/09	0	0.00	5	33.60	33.70	-5	333	-1.50%
2018/05/08	0	0.00	3	33.50	33.50	-3	339	-0.88%
2018/05/03	1	34.50	0	0.00	34.45	1	346	0.29%
2018/04/25	7	31.54	0	0.00	31.60	7	353	1.98%
2018/04/24	1	32.85	0	0.00	32.50	1	346	0.29%
2018/04/17	2	36.65	1	36.90	34.30	1	329	0.30%
2018/04/12	1	37.80	0	0.00	37.90	1	315	0.32%
2018/03/31	0	0.00	1	38.90	38.90	-1	316	-0.32%
2018/03/22	1	40.70	0	0.00	40.00	1	314	0.32%
2018/03/16	2	42.30	0	0.00	42.10	2	311	0.64%
2018/03/15	1	40.50	0	0.00	41.80	1	296	0.34%
2018/03/08	0	0.00	2	38.90	38.80	-2	270	-0.74%
2018/02/22	2	39.95	0	0.00	39.60	2	274	0.73%
2018/02/21	4	38.00	0	0.00	38.60	4	276	1.45%
2018/02/09	2	39.25	0	0.00	39.35	2	265	0.75%
2018/02/07	1	40.75	0	0.00	40.00	1	261	0.38%
2018/01/26	1	45.70	0	0.00	45.20	1	261	0.38%
2018/01/25	5	47.34	0	0.00	46.90	5	251	1.99%
2018/01/15	2	49.95	0	0.00	49.60	2	232	0.86%
2018/01/11	1	49.90	0	0.00	49.70	1	232	0.43%
2018/01/10	2	50.40	0	0.00	50.70	2	230	0.87%
2018/01/08	1	51.00	0	0.00	51.00	1	235	0.42%
2018/01/05	1	51.80	0	0.00	51.80	1	237	0.42%
2018/01/04	5	51.00	0	0.00	51.10	5	238	2.10%