振曜 (6143)-元大-善化券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
116.5
漲跌
▲7.5
漲幅
+6.88%
成交量
9,139張
產業
上櫃通信網路類股0.00%
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	114.67	4	113.13	116.50	-1	2,901	-0.03%
2024/04/25	2	109.50	0	0.00	109.00	2	2,756	0.07%
2024/04/24	0	0.00	1	106.50	105.50	-1	2,687	-0.04%
2024/04/23	0	0.00	1	105.00	103.00	-1	2,660	-0.04%
2024/04/22	6	109.33	5	103.80	105.00	1	2,635	0.04%
2024/04/19	23	105.63	22	107.36	109.00	1	2,546	0.04%
2024/04/18	1	105.50	0	105.00	105.00	1	2,332	0.04%
2024/04/17	0	0.00	1	100.99	100.50	-1	2,225	-0.05%
2024/04/16	0	93.00	5	95.14	92.80	-5	2,203	-0.23%
2024/04/15	1	97.00	0	0.00	96.60	1	2,199	0.05%
2024/04/12	0	0.00	1	96.20	97.00	-1	2,275	-0.04%
2024/04/08	1	100.00	2	100.50	103.00	-1	2,210	-0.05%
2024/03/27	0	94.90	0	0.00	93.80	0	2,182	0.00%
2024/03/21	1	96.50	0	0.00	96.30	1	2,207	0.05%
2024/03/20	1	96.60	0	0.00	96.00	1	2,220	0.05%
2024/03/15	0	0.00	2	95.00	94.10	-2	2,311	-0.09%
2024/03/14	0	0.00	1	96.30	95.20	-1	2,434	-0.04%
2024/03/08	4	100.08	2	107.25	99.90	2	2,996	0.07%
2024/03/07	7	112.86	7	112.50	111.00	0	3,062	0.00%
2024/03/06	2	106.75	0	107.14	107.00	2	3,204	0.06%
2024/03/05	1	105.00	2	104.75	103.50	-1	3,125	-0.03%
2024/03/04	1	101.00	1	101.00	100.00	0	3,014	0.00%
2024/03/01	3	98.33	23	99.28	99.90	-20	2,947	-0.68%
2024/02/29	1	93.30	2	94.50	96.20	-1	2,810	-0.04%
2024/02/26	1	88.10	1	88.10	88.40	0	2,802	0.00%
2024/02/23	7	89.77	5	91.00	88.80	2	2,806	0.07%
2024/02/20	1	89.00	2	88.50	88.70	-1	2,815	-0.04%
2024/02/19	1	89.60	0	0.00	89.20	1	2,841	0.04%
2024/02/05	1	87.20	0	0.00	87.10	1	3,083	0.03%
2024/02/02	2	88.00	0	0.00	87.60	2	3,084	0.06%
2024/02/01	0	89.00	0	0.00	88.10	0	3,102	0.00%
2024/01/31	0	0.00	0.1	90.70	90.20	-0.1	3,087	0.00%
2024/01/30	4	91.20	8	90.60	91.30	-4	3,132	-0.13%
2024/01/29	1	89.80	1	90.20	89.30	0	3,186	0.00%
2024/01/26	0.1	89.70	0	0.00	88.90	0.1	3,179	0.00%
2024/01/23	1	86.10	0	0.00	86.00	1	3,203	0.03%
2024/01/17	0	0.00	0	83.80	83.10	0	3,496	0.00%
2024/01/15	0	0.00	0	83.47	83.60	0	3,486	0.00%
2024/01/11	1	81.60	0	0.00	82.20	1	3,489	0.03%
2023/12/29	1	88.60	0	0.00	89.60	1	3,348	0.03%
2023/12/26	0.1	88.95	0	0.00	88.50	0.1	3,334	0.00%
2023/12/21	5	91.22	0	0.00	90.60	5	3,269	0.15%
2023/12/19	5	92.56	2	92.10	92.20	3	3,269	0.09%
2023/12/18	0	0.00	1	94.30	94.10	-1	3,290	-0.03%
2023/12/12	3	95.40	1	95.10	96.70	2	3,216	0.06%
2023/12/11	4	93.05	7	95.31	96.60	-3	3,138	-0.10%
2023/12/08	2	99.65	1	100.49	99.50	1	3,006	0.03%
2023/12/07	11	99.90	2	98.01	98.00	9	2,958	0.30%
2023/12/06	7.2	103.31	3.2	103.84	99.80	4	2,872	0.14%
2023/12/05	6	103.42	4	104.00	103.00	2	2,577	0.08%
2023/12/04	3	99.40	17	99.71	103.00	-14	2,360	-0.59%
2023/12/01	10	94.27	91	95.03	94.00	-81	2,150	-3.77%
2023/11/30	0	0.00	1	92.00	92.40	-1	1,897	-0.05%
2023/11/28	1	91.00	5	89.86	91.00	-4	1,885	-0.21%
2023/11/27	1	85.80	1	88.20	87.50	0	1,852	0.00%
2023/11/24	8	88.68	2	88.80	87.60	6	1,848	0.32%
2023/11/22	2	91.00	0	0.00	91.00	2	1,789	0.11%
2023/11/21	3	90.63	2	90.65	90.60	1	1,779	0.06%
2023/11/20	2	91.40	0	0.00	91.60	2	1,776	0.11%
2023/11/17	0	90.10	0	0.00	91.00	0	1,760	0.00%
2023/11/16	45	90.12	47	90.71	90.90	-2	1,752	-0.11%
2023/11/15	5	94.21	4	91.08	91.00	1	1,731	0.06%
2023/11/14	4	93.08	2	92.90	92.40	2	1,670	0.12%
2023/11/13	0	0.00	4	89.30	90.30	-4	1,575	-0.25%
2023/11/09	0	0.00	1	85.90	85.50	-1	1,465	-0.07%
2023/11/08	2	87.35	2	87.00	87.00	0	1,454	0.00%
2023/11/07	0	0.00	1	88.00	87.60	-1	1,471	-0.07%
2023/11/06	2	86.50	13	86.15	88.00	-11	1,463	-0.75%
2023/11/03	8	82.50	12	82.73	82.50	-4	1,374	-0.29%
2023/11/01	4	80.83	0	0.00	80.10	4	1,349	0.30%
2023/10/31	1	80.90	2	80.95	81.00	-1	1,347	-0.07%
2023/10/30	0	0.00	1	78.90	80.00	-1	1,309	-0.08%
2023/10/27	28	81.68	24	81.48	81.10	4	1,292	0.31%
2023/10/26	22	81.55	21	81.05	81.40	1	1,251	0.08%
2023/10/25	2	77.15	2	78.10	78.10	0	1,108	0.00%
2023/10/13	0	0.00	1	72.00	71.80	-1	1,128	-0.09%
2023/10/12	0	0.00	2	71.30	71.50	-2	1,144	-0.17%
2023/10/05	0	0.00	1	75.80	75.10	-1	1,213	-0.08%
2023/10/03	0	0.00	4	76.70	75.50	-4	1,232	-0.32%
2023/10/02	0	76.00	0	0.00	75.80	0	1,262	0.00%
2023/09/28	1	75.10	0	0.00	76.20	1	1,264	0.08%
2023/09/26	0	0.00	0	76.20	75.50	0	1,261	0.00%
2023/09/25	5	76.86	6	76.70	76.60	-1	1,265	-0.08%
2023/09/20	2	73.65	0	0.00	74.20	2	1,220	0.16%
2023/09/14	0	0.00	2	75.00	74.80	-2	1,298	-0.15%
2023/09/13	1	73.50	0	75.00	73.50	1	1,314	0.08%
2023/09/12	0	0.00	2	74.30	74.00	-2	1,340	-0.15%
2023/09/11	0	73.50	0	0.00	73.40	0	1,397	0.00%
2023/09/06	0	0.00	1	76.20	75.80	-1	1,546	-0.06%
2023/09/05	0	0.00	3	75.67	75.80	-3	1,543	-0.19%
2023/09/04	0	0.00	1	73.79	73.50	-1	1,548	-0.06%
2023/08/31	1	68.60	0	0.00	68.60	1	1,617	0.06%
2023/08/28	1	65.50	0	0.00	65.40	1	1,822	0.05%
2023/08/23	0	0.00	15	67.20	67.40	-15	1,811	-0.83%
2023/08/21	1	68.60	1	68.10	68.10	0	1,852	0.00%
2023/08/18	1	70.50	1	71.40	70.00	0	1,848	0.00%
2023/08/16	0	68.60	0	0.00	71.20	0	1,855	0.00%
2023/08/15	0	0.00	2	71.00	70.00	-2	1,856	-0.11%
2023/08/14	0	71.10	1	70.20	70.20	-1	1,871	-0.05%
2023/08/11	0	0.00	6	74.75	74.50	-6	1,862	-0.32%
2023/08/10	12	71.94	2	71.80	71.90	10	1,834	0.55%
2023/08/09	10	76.00	1	76.10	75.90	9	1,777	0.51%
2023/08/02	63	76.00	0	0.00	77.00	63	1,823	3.46%
2023/07/28	0	0.00	1	78.10	77.70	-1	1,790	-0.06%
2023/07/27	1	77.90	0	0.00	77.70	1	1,809	0.06%
2023/07/26	0	0.00	5	75.80	75.30	-5	1,869	-0.27%
2023/07/24	0	0.00	1	75.80	76.30	-1	1,978	-0.05%
2023/07/21	6	77.87	0	0.00	77.40	6	1,981	0.30%
2023/07/20	0	0.00	1	79.50	78.80	-1	2,009	-0.05%
2023/07/19	9	78.81	0	0.00	78.70	9	2,018	0.45%
2023/07/18	14	80.55	1	80.10	79.00	13	2,073	0.63%
2023/07/17	1	82.70	1	80.60	82.00	0	2,118	0.00%
2023/07/14	2	80.05	0	0.00	81.60	2	2,143	0.09%
2023/07/13	4	82.10	2	82.45	81.50	2	2,160	0.09%
2023/07/12	4	82.03	0	0.00	82.20	4	2,168	0.18%
2023/07/10	0	0.00	2	84.00	83.70	-2	2,189	-0.09%
2023/07/07	11	84.56	1	85.10	84.80	10	2,212	0.45%
2023/07/06	6	87.07	0	0.00	86.60	6	2,222	0.27%
2023/07/05	4	88.00	4	88.85	87.80	0	2,238	0.00%
2023/07/03	0	0.00	1	88.50	88.50	-1	2,323	-0.04%
2023/06/30	2	88.15	3	88.00	88.40	-1	2,347	-0.04%
2023/06/29	2	86.55	0	0.00	87.00	2	2,459	0.08%
2023/06/27	0	0.00	1	86.50	86.60	-1	2,573	-0.04%
2023/06/26	2	87.30	0	0.00	86.90	2	2,660	0.08%
2023/06/20	1	92.10	1	94.80	91.60	0	3,162	0.00%
2023/06/19	3	93.90	3	94.50	93.90	0	3,335	0.00%
2023/06/16	4	92.90	0	0.00	92.90	4	3,379	0.12%
2023/06/14	2	94.85	3	95.40	95.40	-1	3,322	-0.03%
2023/06/13	1	93.00	5	92.10	93.40	-4	3,265	-0.12%
2023/06/12	0	0.00	1	89.30	90.50	-1	3,234	-0.03%
2023/06/09	0	0.00	1	90.30	89.80	-1	3,221	-0.03%
2023/06/08	1	89.00	0	0.00	89.00	1	3,236	0.03%
2023/06/06	3	93.00	2	93.05	93.00	1	3,238	0.03%
2023/06/05	1	90.00	1	94.20	93.40	0	3,195	0.00%
2023/06/02	6	89.53	6	88.60	89.50	0	3,161	0.00%
2023/06/01	0	0.00	2	89.20	86.60	-2	3,145	-0.06%
2023/05/25	1	86.50	0	0.00	86.60	1	3,253	0.03%
2023/05/24	2	87.45	2	87.90	87.90	0	3,303	0.00%
2023/05/22	4	88.70	4	89.05	88.50	0	3,495	0.00%
2023/05/18	1	88.50	0	0.00	88.10	1	3,832	0.03%
2023/05/08	0	0.00	1	92.10	92.20	-1	4,009	-0.02%
2023/05/02	1	93.30	1	92.60	92.00	0	4,293	0.00%
2023/04/28	2	94.20	1	95.80	96.20	1	4,236	0.02%
2023/04/27	1	88.80	2	89.31	89.40	-1	4,126	-0.02%
2023/04/26	1	90.00	0	0.00	90.30	1	4,121	0.02%
2023/04/25	1	89.90	1	93.00	89.10	0	4,112	0.00%
2023/04/24	2	93.30	1	93.70	93.20	1	4,082	0.02%
2023/04/21	4	92.88	3	93.90	91.80	1	4,096	0.02%
2023/04/20	4	96.43	1	98.80	95.30	3	4,074	0.07%
2023/04/19	4	101.50	1	102.00	100.50	3	4,062	0.07%
2023/04/18	0	0.00	2	99.60	99.20	-2	4,069	-0.05%
2023/04/14	1	99.70	0	0.00	99.50	1	4,315	0.02%
2023/04/12	0	0.00	10	102.00	102.00	-10	4,362	-0.23%
2023/04/11	0	0.00	1	99.80	99.80	-1	4,345	-0.02%
2023/04/07	1	105.00	1	103.00	104.50	0	4,312	0.00%
2023/03/31	4	101.88	4	103.00	102.00	0	4,225	0.00%
2023/03/30	8	105.25	4	103.88	102.00	4	4,209	0.10%
2023/03/29	3	104.00	3.1	103.32	105.50	-0.1	4,096	0.00%
2023/03/28	13.1	105.28	4	104.75	102.50	9.1	4,066	0.22%
2023/03/27	13	105.62	14	106.39	106.50	-1	3,995	-0.03%
2023/03/24	2	102.75	3	103.83	104.50	-1	3,917	-0.03%
2023/03/23	27	99.24	22	99.60	100.00	5	3,819	0.13%
2023/03/22	9	93.98	29.2	94.38	97.60	-20.2	3,464	-0.58%
2023/03/21	3.2	88.39	11	89.12	88.80	-7.8	3,275	-0.24%
2023/03/20	5	83.70	0	0.00	84.80	5	3,224	0.16%
2023/03/16	4	82.60	0	0.00	81.70	4	3,215	0.12%
2023/03/15	0	0.00	1	83.00	83.30	-1	3,225	-0.03%
2023/03/10	3	80.83	5	81.38	80.00	-2	3,333	-0.06%
2023/03/09	0	0.00	1	86.70	86.50	-1	3,288	-0.03%
2023/03/08	1	86.20	0	0.00	86.80	1	3,300	0.03%
2023/03/07	16	88.41	0	0.00	88.00	16	3,355	0.48%
2023/03/03	4	89.53	4	89.00	88.00	0	3,562	0.00%
2023/03/02	1	89.20	0	0.00	88.40	1	3,619	0.03%
2023/03/01	3	88.60	0	0.00	87.70	3	3,648	0.08%
2023/02/24	1	90.70	6	88.32	87.70	-5	3,635	-0.14%
2023/02/23	1	88.60	3	87.93	89.40	-2	3,597	-0.06%
2023/02/22	6	89.48	6	89.52	88.60	0	3,625	0.00%
2023/02/21	12	87.20	38.4	89.06	89.90	-26.4	3,591	-0.74%
2023/02/20	37	88.15	11	89.50	88.20	26	3,589	0.72%
2023/02/17	4	86.58	9	86.62	88.00	-5	3,636	-0.14%
2023/02/16	19.1	83.48	19	82.19	82.70	0.1	3,611	0.00%
2023/02/15	0	80.20	2	79.85	78.20	-2	3,434	-0.06%
2023/02/14	0	77.00	2	78.00	77.10	-2	3,399	-0.06%
2023/02/13	5	77.00	0	0.00	76.90	5	3,422	0.15%
2023/02/10	2	77.40	0	77.40	75.00	2	3,407	0.06%
2023/02/09	1	78.35	3	80.40	80.70	-2	3,289	-0.06%
2023/02/06	2	77.35	3.5	77.47	77.40	-1.5	3,214	-0.05%
2023/02/03	4	79.38	1	77.05	77.40	3	3,205	0.09%
2023/02/02	2	78.80	3	79.77	79.30	-1	3,137	-0.03%
2023/02/01	2	75.95	2	77.15	76.30	0	3,016	0.00%
2023/01/31	1	71.80	4	74.98	75.30	-3	2,963	-0.10%
2023/01/17	1	71.00	1	71.19	70.80	0	2,925	0.00%
2023/01/16	0	70.36	0	0.00	70.80	0	2,924	0.00%
2023/01/10	0	0.00	7	73.23	71.50	-7	2,909	-0.24%
2023/01/05	38	74.86	38	75.17	74.60	0	2,803	0.00%
2023/01/04	8	72.78	2	74.50	74.50	6	2,662	0.23%
2023/01/03	0	0.00	8.3	68.85	69.80	-8.3	2,493	-0.33%
2022/12/30	1.3	65.46	1	63.90	63.50	0.3	2,457	0.01%
2022/12/29	1	63.50	0	0.00	63.30	1	2,423	0.04%
2022/12/26	2	66.05	0	0.00	65.70	2	2,443	0.08%
2022/12/22	1	67.00	0	0.00	66.60	1	2,530	0.04%
2022/12/21	1	69.20	1	67.80	68.20	0	2,573	0.00%
2022/12/20	1	68.30	1	70.20	68.10	0	2,614	0.00%
2022/12/19	5	72.00	0	0.00	71.40	5	2,670	0.19%
2022/12/16	0	0.00	5	72.30	72.00	-5	2,755	-0.18%
2022/12/15	2	73.90	2	73.36	74.00	0	2,771	0.00%
2022/12/14	5	70.81	3	71.60	73.50	2	2,740	0.07%
2022/12/12	1	70.00	1	69.60	69.20	0	2,675	0.00%
2022/12/08	3	70.47	0	0.00	69.70	3	2,743	0.11%
2022/12/07	0	0.00	5	70.68	69.20	-5	2,749	-0.18%
2022/12/06	9	74.72	12	72.98	72.00	-3	2,736	-0.11%
2022/12/05	0	0.00	1	74.20	73.80	-1	2,656	-0.04%
2022/12/02	6	75.78	4	73.90	73.90	2	2,636	0.08%
2022/11/30	1	74.40	3	74.50	74.60	-2	2,599	-0.08%
2022/11/29	2	73.20	3	73.93	74.60	-1	2,637	-0.04%
2022/11/28	27	75.54	25	76.21	76.20	2	2,644	0.08%
2022/11/25	5	73.58	4	73.30	74.40	1	2,514	0.04%
2022/11/24	12	71.74	9	70.64	70.00	3	2,341	0.13%
2022/11/23	1	68.20	1.1	69.43	69.40	-0.1	2,225	0.00%
2022/11/18	1.1	66.98	6	69.00	66.90	-4.9	2,183	-0.22%
2022/11/17	2	67.70	0	0.00	70.00	2	2,119	0.09%
2022/11/16	11	68.46	10	68.60	68.80	1	2,094	0.05%
2022/11/15	8	69.43	8	70.45	70.00	0	2,021	0.00%
2022/11/14	0	0.00	3	66.57	68.20	-3	1,921	-0.16%
2022/11/11	8	62.90	13	62.66	62.00	-5	1,887	-0.26%
2022/11/10	12	61.28	9	60.39	60.90	3	1,916	0.16%
2022/11/09	0	0.00	1	60.80	60.90	-1	1,917	-0.05%
2022/10/26	0	0.00	0	54.60	53.00	0	2,029	0.00%
2022/10/14	0	0.00	1	60.60	60.80	-1	1,975	-0.05%
2022/10/13	1	58.30	2	58.60	58.20	-1	1,968	-0.05%
2022/10/06	8	62.88	7.1	63.49	63.30	0.9	1,960	0.05%
2022/10/05	21.1	61.56	22	63.19	62.60	-0.9	1,958	-0.05%
2022/10/04	21	59.04	21.1	60.63	60.60	0	1,930	0.00%
2022/09/30	1.1	58.29	1	58.20	58.00	0.1	1,945	0.00%
2022/09/29	3	56.37	3	57.20	55.80	0	1,997	0.00%
2022/09/28	2	59.20	0	0.00	57.50	2	2,018	0.10%
2022/09/27	0	0.00	2	62.30	63.80	-2	2,075	-0.10%
2022/09/26	11	66.40	1	63.10	62.10	10	2,109	0.47%
2022/09/23	2	65.85	1	67.90	66.30	1	2,129	0.05%
2022/09/22	0	0.00	3	64.37	64.80	-3	2,144	-0.14%
2022/09/20	0	0.00	1	62.40	62.80	-1	2,531	-0.04%
2022/09/19	0	0.00	1	62.00	61.50	-1	2,587	-0.04%
2022/09/16	1	62.70	1	61.70	62.20	0	2,641	0.00%
2022/09/15	4	64.25	2	65.60	62.50	2	2,637	0.08%
2022/09/14	1	63.10	0	0.00	64.00	1	2,555	0.04%
2022/09/13	4	63.05	1	62.60	63.10	3	2,545	0.12%
2022/09/12	0	0.00	1	63.30	63.10	-1	2,525	-0.04%
2022/09/06	3	60.73	3	57.93	58.20	0	2,545	0.00%
2022/09/05	13	63.62	9	61.14	61.70	4	2,501	0.16%
2022/09/02	0	0.00	6	62.95	64.00	-6	2,432	-0.25%
2022/08/31	0	0.00	1	58.90	59.10	-1	2,315	-0.04%
2022/08/25	0	0.00	1	58.30	58.30	-1	2,263	-0.04%
2022/08/23	1	56.80	0	0.00	58.00	1	2,231	0.04%
2022/08/22	1	57.20	5	57.28	57.00	-4	2,215	-0.18%
2022/08/19	4	57.80	0	0.00	57.40	4	2,198	0.18%
2022/08/18	1	58.80	4	59.95	59.20	-3	2,133	-0.14%
2022/08/17	3	56.40	3	56.43	56.50	0	2,044	0.00%
2022/08/15	1	56.70	2	56.95	57.00	-1	1,966	-0.05%
2022/08/12	10	55.73	8	56.20	56.00	2	1,948	0.10%
2022/08/11	0	0.00	1.3	54.62	55.60	-1.3	1,904	-0.07%
2022/08/10	0.3	53.10	0	0.00	53.10	0.3	1,841	0.01%
2022/08/09	0	0.00	0	52.20	52.50	0	1,819	0.00%
2022/08/08	0	0.00	1	49.40	50.80	-1	1,802	-0.06%
2022/08/04	0	0.00	3	46.67	47.50	-3	1,796	-0.17%
2022/08/03	0	47.95	0	0.00	47.95	0	1,780	0.00%
2022/08/02	2	49.23	1	49.85	49.30	1	1,767	0.06%
2022/08/01	1	50.60	0	0.00	50.00	1	1,757	0.06%
2022/07/26	2	50.20	2	50.75	50.20	0	1,743	0.00%
2022/07/25	1	48.85	0	0.00	50.20	1	1,734	0.06%
2022/07/22	1	51.80	0	0.00	52.50	1	1,698	0.06%
2022/07/21	0	0.00	4.1	51.47	52.10	-4.1	1,697	-0.24%
2022/07/20	0.1	52.00	0	0.00	51.10	0.1	1,687	0.01%
2022/07/19	3	51.53	0	0.00	51.10	3	1,680	0.18%
2022/07/14	0	0.00	8	48.35	48.75	-8	1,641	-0.49%
2022/07/13	0	47.15	0	0.00	47.30	0	1,628	0.00%
2022/07/08	4	43.80	25	44.49	43.70	-21	1,591	-1.32%
2022/07/07	21	42.27	10.1	43.83	44.15	11	1,546	0.71%
2022/07/06	15	45.37	7	43.50	43.50	8	1,453	0.55%
2022/07/05	7	49.11	4	48.78	47.70	3	1,372	0.22%
2022/07/04	0	0.00	2.1	53.14	50.20	-2.1	1,251	-0.17%
2022/07/01	6.1	60.18	1	62.10	55.70	5.1	1,162	0.43%
2022/06/30	10.1	61.81	12	61.73	61.80	-2	1,058	-0.18%
2022/06/29	35	61.48	35	62.30	64.00	0	944	0.00%
2022/06/28	5	59.10	5.2	59.95	60.70	-0.2	660	-0.03%
2022/06/27	3	58.07	5.1	58.59	58.60	-2.1	515	-0.41%
2022/06/24	5.1	57.37	4	57.23	57.30	1.1	453	0.25%
2022/06/23	1	54.20	0	0.00	53.70	1	393	0.25%
2022/06/17	0	0.00	1.2	54.76	55.30	-1.2	373	-0.32%
2022/06/16	0.2	53.90	0	0.00	54.20	0.2	353	0.05%
2022/06/15	0	0.00	1	51.40	51.90	-1	315	-0.32%
2022/06/13	1	48.80	0	0.00	49.40	1	303	0.33%
2022/05/05	0	0.00	1	51.00	51.50	-1	363	-0.27%
2022/04/27	1	46.30	0	0.00	47.10	1	388	0.26%
2022/04/14	0	0.00	2	50.25	50.50	-2	527	-0.38%
2022/04/13	0	0.00	1	50.00	49.70	-1	565	-0.18%
2022/04/06	0	52.30	0	0.00	52.10	0	732	0.00%
2022/03/31	0	0.00	1	51.80	51.80	-1	772	-0.13%
2022/03/24	30	51.74	30	51.66	51.70	0	887	0.00%
2022/03/23	1	50.40	1	49.80	49.90	0	897	0.00%
2022/03/09	0	0.00	1	48.10	48.10	-1	1,125	-0.09%
2022/03/08	1	46.60	0	0.00	46.50	1	1,140	0.09%
2022/03/07	0	0.00	8	49.57	48.15	-8	1,149	-0.70%
2022/03/03	0	0.00	17	50.85	51.00	-17	1,192	-1.43%
2022/02/24	1	50.00	0	0.00	50.50	1	1,406	0.07%
2022/02/16	0	0.00	1	53.10	52.80	-1	2,090	-0.05%
2022/02/11	0	0.00	1	54.20	54.00	-1	2,129	-0.05%
2022/02/10	1	55.10	1	55.50	55.30	0	2,133	0.00%
2022/01/25	1	51.00	2	51.10	51.00	-1	2,264	-0.04%
2022/01/24	0	0.00	1	52.80	52.90	-1	2,361	-0.04%
2022/01/19	0	0.00	1	55.50	55.40	-1	2,618	-0.04%
2022/01/18	0	0.00	4	56.60	56.00	-4	2,691	-0.15%
2022/01/14	4	55.73	0	0.00	55.80	4	2,794	0.14%
2022/01/13	1	56.20	5	56.20	56.00	-4	2,825	-0.14%
2022/01/10	6	57.50	0	0.00	57.50	6	2,827	0.21%
2022/01/07	2	60.15	1	60.60	59.00	1	2,812	0.04%
2022/01/06	6	59.93	1	58.30	60.50	5	2,748	0.18%
2022/01/05	5	59.29	0	0.00	58.50	5	2,740	0.18%
2022/01/04	2	61.65	2	59.85	60.00	0	2,728	0.00%
2022/01/03	2	58.20	0	0.00	58.20	2	2,686	0.07%
2021/12/30	0	0.00	2	57.00	56.90	-2	2,681	-0.07%
2021/12/29	0	0.00	2	57.10	57.10	-2	2,693	-0.07%
2021/12/28	1	56.50	2	56.75	57.00	-1	2,722	-0.04%
2021/12/27	2	56.80	0	0.00	57.00	2	2,737	0.07%
2021/12/24	24	59.09	6	58.85	58.70	18	2,756	0.65%
2021/12/23	4	58.98	0	0.00	58.70	4	2,727	0.15%
2021/12/21	0	0.00	1	60.10	59.70	-1	2,851	-0.04%
2021/12/20	0	0.00	3	60.40	58.90	-3	3,093	-0.10%
2021/12/17	2	59.00	0	0.00	58.60	2	3,311	0.06%
2021/12/16	0	0.00	4	59.95	59.60	-4	3,374	-0.12%
2021/12/15	0	0.00	3	57.60	57.60	-3	3,322	-0.09%
2021/12/13	0	0.00	5	58.16	58.30	-5	3,479	-0.14%
2021/12/10	1	58.00	2	57.70	57.80	-1	3,478	-0.03%
2021/12/09	1	58.50	1	59.40	58.40	0	3,490	0.00%
2021/12/06	2	56.50	0	0.00	56.50	2	3,455	0.06%
2021/12/01	6	55.75	0	0.00	56.00	6	3,517	0.17%
2021/11/29	0	0.00	1	55.50	55.30	-1	3,577	-0.03%
2021/11/26	2	56.30	0	0.00	55.60	2	3,665	0.05%
2021/11/25	4	59.20	17	59.01	58.20	-13	3,717	-0.35%
2021/11/24	2	61.40	2	61.30	59.60	0	3,913	0.00%
2021/11/23	1	61.90	2	62.15	60.80	-1	3,952	-0.03%
2021/11/22	23	63.65	9	62.99	62.00	14	3,952	0.35%
2021/11/19	6	59.43	1	58.00	60.40	5	3,781	0.13%
2021/11/18	8	58.21	10	59.06	58.20	-2	3,687	-0.05%
2021/11/17	0	0.00	6	57.30	57.40	-6	3,465	-0.17%
2021/11/16	0	0.00	4	55.00	55.10	-4	3,427	-0.12%
2021/11/12	1	54.20	0	0.00	54.00	1	3,413	0.03%
2021/11/11	4	54.50	0	0.00	54.60	4	3,413	0.12%
2021/11/02	1	58.00	1	54.70	55.30	0	3,544	0.00%
2021/11/01	2	58.80	4	58.45	58.50	-2	3,547	-0.06%
2021/10/28	5	57.76	8	57.93	57.00	-3	3,547	-0.08%
2021/10/27	1	53.80	0	0.00	54.10	1	3,421	0.03%
2021/10/26	2	55.50	0	0.00	54.50	2	3,536	0.06%
2021/10/25	5	54.16	0	0.00	54.80	5	3,729	0.13%
2021/10/22	0	0.00	1	52.60	54.40	-1	3,829	-0.03%
2021/10/21	2	51.00	0	0.00	51.00	2	3,994	0.05%
2021/10/19	1	52.50	2	52.60	52.80	-1	4,038	-0.02%
2021/10/18	1	51.20	0	0.00	51.10	1	4,024	0.02%
2021/10/14	1	50.31	0	0.00	50.10	1	4,027	0.03%
2021/10/13	2	51.25	2	51.50	50.90	0	4,040	0.00%
2021/10/12	3	53.47	2	53.10	53.00	1	4,019	0.02%
2021/10/08	3	54.30	3	53.87	53.40	0	3,984	0.00%
2021/10/07	2	52.40	1	52.50	52.50	1	3,947	0.03%
2021/10/05	3	50.22	14	50.19	52.60	-11	3,936	-0.28%
2021/10/04	0.1	50.83	1	50.70	50.10	-0.9	3,904	-0.02%
2021/10/01	9	51.70	5	51.80	50.60	4	3,874	0.10%
2021/09/30	11	55.11	12	54.55	54.70	-1	3,834	-0.03%
2021/09/29	12	55.61	17	54.79	53.30	-5	3,814	-0.13%
2021/09/28	21	59.13	13	58.72	58.70	8	3,740	0.21%
2021/09/27	8	60.05	6	59.95	60.20	2	3,676	0.05%
2021/09/24	5	58.92	28.5	58.25	59.90	-23.5	3,419	-0.69%
2021/09/23	2	56.67	2	55.40	54.50	0	3,184	0.00%
2021/09/22	1	54.30	1	53.80	53.30	0	3,102	0.00%
2021/09/17	1	53.30	1	53.80	55.00	0	3,080	0.00%
2021/09/16	10	54.19	2	54.80	54.50	8	3,012	0.27%
2021/09/15	5	49.98	0	0.00	50.10	5	2,899	0.17%
2021/09/09	0	0.00	7	48.66	49.75	-7	2,838	-0.25%
2021/09/08	0	0.00	3	49.90	48.65	-3	2,818	-0.11%
2021/09/03	1	53.50	2	52.55	52.40	-1	2,713	-0.04%
2021/09/02	1	55.90	2	54.40	53.50	-1	2,676	-0.04%
2021/09/01	5	56.66	2	55.85	56.30	3	2,617	0.11%
2021/08/31	14	54.70	15	53.82	55.80	-1	2,500	-0.04%
2021/08/30	20	55.23	18	56.99	56.70	2	2,401	0.08%
2021/08/27	6	52.48	3	52.97	53.00	3	2,174	0.14%
2021/08/25	1	48.55	1	48.55	48.55	0	1,998	0.00%
2021/08/24	6	45.33	0	0.00	44.15	6	1,951	0.31%
2021/08/13	1	44.80	0	0.00	44.80	1	1,817	0.06%
2021/08/12	1	47.90	1	48.85	49.00	0	1,782	0.00%
2021/08/09	3	57.80	3	58.20	54.80	0	1,727	0.00%
2021/08/06	2	59.75	1	60.50	60.00	1	1,686	0.06%
2021/08/05	4	62.40	0	0.00	61.80	4	1,649	0.24%
2021/08/04	3	64.87	2.4	65.17	65.00	0.6	1,594	0.04%
2021/08/03	0	0.00	1	62.60	61.60	-1	1,527	-0.07%
2021/08/02	7	61.99	7	58.99	60.00	0	1,458	0.00%
2021/07/30	4	62.98	2	62.70	62.50	2	1,398	0.14%
2021/07/29	1	64.30	3	64.00	65.00	-2	1,282	-0.16%
2021/07/28	1	55.90	0.1	59.50	59.10	0.9	1,040	0.09%
2021/07/27	1	62.00	12	62.14	62.10	-11	950	-1.16%
2021/07/26	0	0.00	1	56.60	56.60	-1	784	-0.13%
2021/07/19	0	0.00	5	51.92	52.70	-5	1,045	-0.48%
2021/07/16	1	50.90	0	0.00	50.20	1	1,032	0.10%
2021/07/15	1	50.10	0	0.00	50.10	1	1,027	0.10%
2021/07/14	0	0.00	3	50.10	50.00	-3	1,036	-0.29%
2021/07/13	0	0.00	1	50.50	49.30	-1	1,032	-0.10%
2021/07/09	0	0.00	1	47.60	47.50	-1	1,022	-0.10%
2021/07/05	0	0.00	2	46.70	47.15	-2	1,047	-0.19%
2021/07/02	2	45.55	0	0.00	45.05	2	1,046	0.19%
2021/06/23	0	0.00	1	44.25	44.55	-1	1,140	-0.09%
2021/06/11	1	43.90	0	0.00	43.70	1	1,431	0.07%
2021/06/10	0	0.00	1	44.70	45.00	-1	1,516	-0.07%
2021/06/08	1	43.85	2	43.95	43.90	-1	1,515	-0.07%
2021/06/07	0	0.00	1	44.00	44.00	-1	1,523	-0.07%
2021/06/02	0	0.00	3	46.00	45.20	-3	1,527	-0.20%
2021/05/27	0	0.00	2	45.00	44.40	-2	1,524	-0.13%
2021/05/19	1	43.40	1	42.15	43.65	0	1,567	0.00%
2021/05/14	0	0.00	0.6	42.58	41.85	-0.6	1,550	-0.04%
2021/05/12	1	44.05	2	41.08	42.00	-1	1,565	-0.06%
2021/05/11	1	44.00	0	0.00	44.25	1	1,543	0.06%
2021/05/04	0	0.00	6	52.33	49.05	-6	1,461	-0.41%
2021/05/03	20	55.52	15	53.95	53.50	5	1,420	0.35%
2021/04/29	1	59.00	1	59.10	58.70	0	1,345	0.00%
2021/04/27	4.1	55.54	0	0.00	55.20	4.1	1,214	0.34%
2021/04/26	31	55.31	7	56.73	57.30	24	1,175	2.04%
2021/04/23	7	51.43	16	52.61	53.10	-9	1,052	-0.85%
2021/04/22	0	0.00	1	49.30	48.35	-1	971	-0.10%
2021/04/19	0	0.00	1	48.70	48.95	-1	942	-0.11%
2021/04/16	0	0.00	2	48.60	48.70	-2	940	-0.21%
2021/04/15	1	47.40	0	0.00	49.00	1	934	0.11%
2021/04/14	3	47.03	0	0.00	46.70	3	923	0.32%
2021/04/13	4	48.30	1	48.00	47.85	3	908	0.33%
2021/04/12	1	49.25	1	48.70	48.25	0	892	0.00%
2021/04/08	1	49.45	0	0.00	49.75	1	865	0.12%
2021/04/07	7	50.24	0	0.00	49.85	7	857	0.82%
2021/04/01	2	49.90	0	0.00	48.00	2	850	0.24%
2021/03/31	1	50.90	0	0.00	50.80	1	818	0.12%
2021/03/30	0	0.00	6	51.13	51.30	-6	808	-0.74%
2021/03/29	0	0.00	4	51.18	51.20	-4	796	-0.50%
2021/03/26	0	0.00	6	51.00	51.40	-6	776	-0.77%
2021/03/24	3	51.10	3	50.73	50.80	0	732	0.00%
2021/03/23	0	0.00	1	48.65	48.40	-1	671	-0.15%
2021/03/22	6	49.84	1	49.55	49.35	5	651	0.77%
2021/03/19	2	50.85	3	50.00	49.75	-1	635	-0.16%
2021/03/17	3	48.57	1	49.40	49.20	2	562	0.36%
2021/03/16	1	46.90	5	44.00	46.90	-4	451	-0.89%
2021/02/18	0	0.00	5	41.00	41.25	-5	296	-1.69%
2021/02/17	0	0.00	1	39.65	40.00	-1	280	-0.36%
2020/12/03	0	0.00	3	37.70	37.75	-3	95	-3.13%
2020/09/02	0	0.00	1	36.40	36.50	-1	324	-0.31%
2020/08/20	3	35.85	0	0.00	35.85	3	352	0.85%
2020/07/28	0	0.00	0	39.55	39.55	0	310	-0.01%
2020/07/24	0	0.00	0	40.40	40.40	0	305	-0.01%
2020/07/23	0	0.00	1	41.40	41.55	-1	302	-0.33%
2020/07/09	0	0.00	1	41.35	41.10	-1	295	-0.34%
2020/07/06	0	0.00	1	41.85	41.60	-1	287	-0.35%
2020/06/30	1	40.40	0	0.00	40.50	1	280	0.36%
2020/06/23	1	40.00	0	0.00	40.05	1	284	0.35%
2020/06/22	1	41.30	0	0.00	40.80	1	277	0.36%
2020/06/19	0	0.00	2	41.48	41.10	-2	280	-0.71%
2020/06/18	0	40.70	0	0.00	40.90	0	271	0.01%
2020/06/05	1	38.20	0	0.00	38.30	1	257	0.39%
2020/06/03	1	38.40	0	0.00	38.35	1	261	0.38%
2020/05/27	0	0.00	1	37.40	37.80	-1	259	-0.39%
2020/05/14	1	36.10	0	0.00	36.10	1	242	0.41%
2020/05/08	1	37.00	0	0.00	36.70	1	237	0.42%
2020/04/24	0	0.00	3	33.07	32.90	-3	240	-1.25%
2020/04/09	1	32.30	0	0.00	32.20	1	229	0.44%
2020/03/27	2	29.50	0	0.00	30.00	2	235	0.85%
2020/03/16	0	0.00	3	29.35	28.80	-3	211	-1.42%
2020/03/13	1	29.00	0	0.00	29.00	1	213	0.47%
2020/03/02	0	0.00	4	33.55	33.95	-4	188	-2.12%
2020/02/07	1	35.60	0	0.00	35.45	1	192	0.52%
2020/02/03	3	33.90	0	0.00	33.80	3	192	1.56%
2020/01/30	0	0.00	13	35.33	35.20	-13	190	-6.84%
2020/01/06	0	0.00	2	39.30	39.30	-2	195	-1.02%
2019/12/25	2	39.60	0	0.00	39.65	2	170	1.17%
2019/12/24	1	39.75	0	0.00	39.60	1	171	0.58%
2019/12/23	1	39.55	0	0.00	39.50	1	169	0.59%
2019/12/12	1	39.80	0	0.00	39.95	1	163	0.61%
2019/12/11	4	40.00	0	0.00	40.00	4	165	2.41%
2019/11/26	1	40.40	0	0.00	40.40	1	170	0.59%
2019/11/13	2	40.55	0	0.00	40.65	2	178	1.12%
2019/11/11	1	40.80	0	0.00	40.80	1	181	0.55%
2019/10/29	5	41.26	0	0.00	41.50	5	265	1.88%
2019/10/28	1	41.75	0	0.00	41.60	1	279	0.36%
2019/10/25	1	41.60	0	0.00	41.95	1	297	0.34%
2019/10/21	2	42.00	0	0.00	41.90	2	327	0.61%
2019/10/16	0	0.00	1	40.10	40.10	-1	327	-0.31%
2019/10/15	1	40.25	0	0.00	40.25	1	330	0.30%
2019/10/04	1	40.50	0	0.00	40.50	1	360	0.28%
2019/09/25	1	41.10	0	0.00	41.35	1	389	0.26%
2019/09/12	1	41.30	0	0.00	41.30	1	389	0.26%
2019/09/11	1	41.75	0	0.00	41.60	1	390	0.26%
2019/09/06	1	41.05	0	0.00	41.00	1	393	0.25%
2019/08/30	2	40.13	0	0.00	40.20	2	411	0.49%
2019/08/29	0	0.00	0.5	40.15	40.10	-0.5	417	-0.12%
2019/08/13	0	0.00	3	40.85	40.40	-3	625	-0.48%
2019/08/08	0	0.00	8	47.70	47.70	-8	620	-1.29%
2019/08/07	1	47.55	0	0.00	47.20	1	609	0.16%
2019/08/06	1	46.80	0	0.00	47.50	1	595	0.17%
2019/08/02	1	49.00	0	0.00	48.90	1	578	0.17%
2019/08/01	0.2	49.80	0	0.00	49.80	0.2	584	0.04%
2019/07/31	1	49.15	0	0.00	50.00	1	588	0.17%
2019/07/29	2	51.70	0	0.00	51.20	2	613	0.33%
2019/07/26	1	49.85	0	0.00	50.10	1	597	0.17%
2019/07/25	0	0.00	5	49.76	49.50	-5	593	-0.84%
2019/07/17	4	48.40	0	0.00	48.15	4	577	0.69%
2019/07/16	1	48.95	0	0.00	48.55	1	576	0.17%
2019/07/11	0	0.00	6	47.89	48.00	-6	569	-1.05%
2019/06/25	4	46.10	0	0.00	46.25	4	622	0.64%
2019/06/17	0	0.00	1	45.00	45.05	-1	729	-0.14%
2019/06/14	2	45.30	0	0.00	45.25	2	758	0.26%
2019/06/13	4	46.14	0	0.00	45.75	4	766	0.52%
2019/06/10	3	46.52	0	0.00	46.45	3	825	0.36%
2019/06/06	2	46.50	0	0.00	46.55	2	893	0.22%
2019/06/04	6	47.53	3	46.90	46.90	3	952	0.32%
2019/06/03	1	48.20	12	47.80	47.90	-11	950	-1.16%
2019/05/31	2	49.80	2	49.10	48.75	0	941	0.00%
2019/05/30	1	49.55	1	49.10	49.10	0	925	0.00%
2019/05/29	1	46.75	1	47.60	47.80	0	857	0.00%
2019/05/16	0	0.00	1	46.50	45.50	-1	829	-0.12%
2019/05/07	0	0.00	1	46.80	46.50	-1	803	-0.12%
2019/05/06	1	46.30	1	46.70	46.70	0	788	0.00%
2019/05/03	3	44.85	3	44.80	44.80	0	757	0.00%
2019/04/29	1	43.65	0	0.00	42.80	1	744	0.13%
2019/04/22	2	45.00	0	0.00	44.65	2	727	0.27%
2019/04/11	3	45.20	0	0.00	45.10	3	705	0.43%
2019/04/10	2	46.90	0	0.00	46.90	2	690	0.29%
2019/03/28	0	0.00	2	46.95	46.95	-2	672	-0.30%
2019/03/26	7	47.90	0	0.00	47.70	7	652	1.07%
2019/03/25	0	0.00	7	46.00	47.00	-7	620	-1.13%
2019/03/22	0	0.00	2	46.18	46.70	-2	599	-0.33%
2019/03/20	2	45.65	0	0.00	45.55	2	573	0.35%
2019/03/19	0	0.00	1	46.75	46.50	-1	558	-0.18%
2019/03/15	0	0.00	1	44.55	45.10	-1	516	-0.19%
2019/03/14	0	0.00	1	44.95	45.00	-1	508	-0.20%
2019/03/13	3	45.20	0	0.00	45.40	3	497	0.60%
2019/03/12	0	0.00	3	46.20	45.40	-3	472	-0.64%
2019/03/11	3	43.03	0	0.00	43.55	3	411	0.73%
2019/03/08	2	39.60	0	0.00	39.60	2	359	0.56%
2019/02/14	0	0.00	2	38.63	38.70	-2	300	-0.66%
2019/02/13	3	39.63	1	39.10	39.00	2	300	0.66%
2019/01/11	0	0.00	1	37.10	36.75	-1	304	-0.33%
2018/12/28	0	0.00	6	36.90	36.90	-6	307	-1.95%
2018/12/26	1	38.10	1	37.60	36.85	0	304	0.00%
2018/12/24	0	0.00	7	34.90	35.00	-7	284	-2.46%
2018/11/28	4	36.00	0	0.00	36.00	4	212	1.88%
2018/11/27	2	35.50	0	0.00	35.60	2	210	0.95%
2018/11/15	0	0.00	2	34.95	35.00	-2	200	-1.00%
2018/11/02	5	33.50	3	33.17	33.40	2	340	0.59%
2018/10/05	3	34.83	0	0.00	34.80	3	576	0.52%
2018/10/03	0	0.00	1	36.90	36.80	-1	573	-0.17%
2018/09/07	1	38.70	0	0.00	38.70	1	615	0.16%
2018/08/24	0	0.00	6	39.95	39.90	-6	670	-0.90%
2018/08/20	1	41.30	0	0.00	41.30	1	681	0.15%
2018/08/17	16	42.26	9	42.30	42.30	7	662	1.06%
2018/08/14	10	42.40	10	42.20	42.45	0	639	0.00%
2018/08/13	13	43.87	10	41.40	41.05	3	632	0.47%
2018/08/10	10	43.76	14	44.75	44.55	-4	599	-0.67%
2018/08/09	10	44.00	10	44.85	44.40	0	575	0.00%
2018/08/08	20	45.83	7	45.23	44.35	13	522	2.49%
2018/08/07	1	46.30	1	43.10	45.20	0	472	0.00%
2018/08/06	0	0.00	5	42.05	42.30	-5	400	-1.25%
2018/08/03	6	41.87	0	0.00	41.95	6	394	1.52%
2018/07/30	0	0.00	1	41.55	41.35	-1	375	-0.27%
2018/07/27	1	40.80	0	0.00	42.15	1	365	0.27%
2018/07/02	1	39.70	1	39.65	39.65	0	330	0.00%
2018/06/04	1	38.75	0	0.00	38.20	1	339	0.29%
2018/06/01	1	39.85	1	38.65	38.65	0	332	0.00%
2018/05/24	1	33.80	0	0.00	33.80	1	279	0.36%
2018/05/09	0	0.00	6	33.58	33.70	-6	333	-1.80%
2018/05/03	0	0.00	4	34.53	34.45	-4	346	-1.15%
2018/05/02	0	0.00	4	32.55	32.25	-4	341	-1.17%
2018/04/27	0	0.00	1	31.60	31.55	-1	352	-0.28%
2018/04/16	0	0.00	2	37.75	37.20	-2	318	-0.63%
2018/04/13	1	37.55	0	0.00	38.00	1	316	0.32%
2018/04/10	1	39.10	0	0.00	38.30	1	319	0.31%
2018/03/30	0	0.00	2	39.15	39.10	-2	315	-0.63%
2018/03/27	0	0.00	2	39.10	38.50	-2	307	-0.65%
2018/03/19	2	41.50	0	0.00	42.15	2	312	0.64%
2018/03/14	0	0.00	2	38.50	38.60	-2	280	-0.71%
2018/03/13	2	37.50	0	0.00	37.70	2	277	0.72%
2018/03/05	6	39.25	0	0.00	38.95	6	272	2.20%
2018/02/23	0	0.00	2	40.30	40.45	-2	270	-0.74%
2018/02/21	2	38.50	0	0.00	38.60	2	276	0.72%
2018/02/12	0	0.00	2	39.80	40.10	-2	264	-0.76%
2018/02/09	0	0.00	4	39.25	39.35	-4	265	-1.50%
2018/02/06	4	41.00	1	43.30	40.70	3	275	1.09%
2018/02/05	2	44.80	0	0.00	44.90	2	265	0.75%
2018/02/01	0	0.00	2	46.15	45.85	-2	272	-0.73%
2018/01/26	2	45.30	0	0.00	45.20	2	261	0.76%
2018/01/22	2	48.50	0	0.00	47.80	2	239	0.84%
2018/01/12	2	50.25	0	0.00	50.20	2	232	0.86%
2018/01/10	4	50.55	0	0.00	50.70	4	230	1.74%
2018/01/02	1	52.30	0	0.00	52.30	1	237	0.42%