振曜 (6143)-元大-新營券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
2,505張
產業
上櫃通信網路類股0.00%
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	120.50	1	120.50	118.50	1	3,573	0.03%
2024/05/10	1	126.00	1	122.00	121.00	0	3,551	0.00%
2024/05/06	1	126.50	1	128.50	125.00	0	3,400	0.00%
2024/05/03	1	120.50	19	119.58	122.00	-18	3,351	-0.54%
2024/05/02	4	110.00	0	0.00	116.50	4	3,228	0.12%
2024/04/30	15	108.73	3	109.00	108.50	12	3,167	0.38%
2024/04/29	3	112.00	1	114.00	113.50	2	3,086	0.06%
2024/04/26	1	111.50	3.1	114.97	116.50	-2.1	2,901	-0.07%
2024/04/25	1	109.00	3	109.50	109.00	-2	2,756	-0.07%
2024/04/24	1	105.50	9	108.00	105.50	-8	2,687	-0.30%
2024/04/22	2	105.00	0	0.00	105.00	2	2,635	0.08%
2024/04/19	9.1	105.83	3	106.50	109.00	6.1	2,546	0.24%
2024/04/18	1	105.50	1.3	105.70	105.00	-0.3	2,332	-0.01%
2024/04/17	2	98.20	3	97.20	100.50	-1	2,225	-0.04%
2024/04/16	3	93.60	1	93.90	92.80	2	2,203	0.09%
2024/04/15	1	96.40	1	97.20	96.60	0	2,199	0.00%
2024/04/12	0	0.00	1	98.20	97.00	-1	2,275	-0.04%
2024/04/11	3	95.90	2	97.15	97.20	1	2,266	0.04%
2024/04/09	1	100.00	1	102.50	100.00	0	2,236	0.00%
2024/04/08	1.3	100.85	2	103.00	103.00	-0.8	2,210	-0.03%
2024/04/03	0	0.00	1	96.80	96.80	-1	2,145	-0.05%
2024/04/02	0	95.30	0	0.00	95.30	0	2,135	0.00%
2024/04/01	2	95.00	4	95.05	95.10	-2	2,132	-0.09%
2024/03/29	1	92.20	0	0.00	92.30	1	2,147	0.05%
2024/03/27	2	94.10	2	94.70	93.80	0	2,182	0.00%
2024/03/26	3	95.03	1	94.20	94.40	2	2,196	0.09%
2024/03/22	1	95.70	1	96.40	96.50	0	2,190	0.00%
2024/03/20	0	0.00	1	97.00	96.00	-1	2,220	-0.05%
2024/03/18	0	0.00	1	98.20	97.10	-1	2,244	-0.04%
2024/03/15	0	0.00	0	94.50	94.10	0	2,311	0.00%
2024/03/14	1	95.40	0	0.00	95.20	1	2,434	0.04%
2024/03/13	2	95.60	1	96.80	96.70	1	2,478	0.04%
2024/03/08	2	101.25	0	0.00	99.90	2	2,996	0.07%
2024/03/07	1	114.00	0	0.00	111.00	1	3,062	0.03%
2024/03/06	3	106.67	5	107.40	107.00	-2	3,204	-0.06%
2024/03/05	1	103.50	0	0.00	103.50	1	3,125	0.03%
2024/03/04	1	99.90	0	0.00	100.00	1	3,014	0.03%
2024/02/29	1	92.00	2	89.65	96.20	-1	2,810	-0.04%
2024/02/27	2	86.65	1	87.20	87.50	1	2,772	0.04%
2024/02/26	0	87.90	0	0.00	88.40	0	2,802	0.00%
2024/02/23	2	89.90	1	89.50	88.80	1	2,806	0.04%
2024/02/16	0	0.00	1	89.80	89.80	-1	2,900	-0.03%
2024/02/05	1	86.20	1	87.40	87.10	0	3,083	0.00%
2024/02/02	1	87.60	0	0.00	87.60	1	3,084	0.03%
2024/01/31	0	0.00	0	91.40	90.20	0	3,087	0.00%
2024/01/30	0	0.00	2	92.00	91.30	-2	3,132	-0.06%
2024/01/29	0	90.80	0	0.00	89.30	0	3,186	0.00%
2024/01/26	0	0.00	3	88.63	88.90	-3	3,179	-0.09%
2024/01/24	0	0.00	1	86.00	85.40	-1	3,144	-0.03%
2024/01/17	1	83.20	1	85.00	83.10	0	3,496	0.00%
2024/01/04	1	87.20	0	0.00	86.70	1	3,360	0.03%
2024/01/02	1	88.50	0	0.00	88.50	1	3,351	0.03%
2023/12/27	0	0.00	1	89.30	89.50	-1	3,338	-0.03%
2023/12/26	3	88.73	1	88.80	88.50	2	3,334	0.06%
2023/12/25	2	90.10	1	92.60	89.40	1	3,315	0.03%
2023/12/22	1	91.00	1	92.50	90.70	0	3,295	0.00%
2023/12/21	1	91.10	0	0.00	90.60	1	3,269	0.03%
2023/12/20	0	0.00	1	93.50	92.30	-1	3,281	-0.03%
2023/12/19	1	92.70	0	0.00	92.20	1	3,269	0.03%
2023/12/14	1	94.20	1	94.90	95.00	0	3,262	0.00%
2023/12/12	1	94.20	1	95.40	96.70	0	3,216	0.00%
2023/12/11	1	91.50	1	92.10	96.60	0	3,138	0.00%
2023/12/08	0	0.00	3	99.43	99.50	-3	3,006	-0.10%
2023/12/06	0	0.00	1	101.50	99.80	-1	2,872	-0.03%
2023/12/04	3	99.03	4	100.50	103.00	-1	2,360	-0.04%
2023/12/01	1	95.00	0	0.00	94.00	1	2,150	0.05%
2023/11/30	1	91.70	2	92.25	92.40	-1	1,897	-0.05%
2023/11/29	2	91.70	0	0.00	91.70	2	1,904	0.11%
2023/11/28	0	0.00	3	89.33	91.00	-3	1,885	-0.16%
2023/11/27	2	86.20	1	87.10	87.50	1	1,852	0.05%
2023/11/24	2	88.60	0	0.00	87.60	2	1,848	0.11%
2023/11/22	1	90.90	0	0.00	91.00	1	1,789	0.06%
2023/11/21	0	0.00	0.3	90.90	90.60	-0.3	1,779	-0.02%
2023/11/20	0	0.00	1.1	91.06	91.60	-1.1	1,776	-0.06%
2023/11/15	0	0.00	0.3	92.32	91.00	-0.3	1,731	-0.02%
2023/11/14	2	92.30	2	91.85	92.40	0	1,670	0.00%
2023/11/13	2.1	90.13	18	89.79	90.30	-16	1,575	-1.01%
2023/11/10	7	84.66	0	0.00	84.50	7	1,469	0.48%
2023/11/07	9	87.52	0	0.00	87.60	9	1,471	0.61%
2023/11/01	1	81.80	1	79.50	80.10	0	1,349	0.00%
2023/10/31	2	81.70	1	83.50	81.00	1	1,347	0.07%
2023/10/30	0	0.00	1	79.10	80.00	-1	1,309	-0.08%
2023/10/26	0	0.00	0.1	81.90	81.40	-0.1	1,251	0.00%
2023/10/25	0	0.00	5	74.66	78.10	-5	1,108	-0.45%
2023/10/24	1	67.60	2	69.65	71.00	-1	1,049	-0.10%
2023/10/20	2	67.65	3	69.00	68.60	-1	1,074	-0.09%
2023/10/19	1	68.20	0	0.00	68.60	1	1,078	0.09%
2023/10/18	1	68.10	1	69.30	69.20	0	1,089	0.00%
2023/10/17	1.1	69.71	0	0.00	70.00	1.1	1,087	0.10%
2023/10/16	1	70.90	0	0.00	71.10	1	1,103	0.09%
2023/10/13	0	0.00	1	71.60	71.80	-1	1,128	-0.09%
2023/10/11	4	72.50	0	0.00	71.70	4	1,176	0.34%
2023/10/05	0	0.00	1	75.70	75.10	-1	1,213	-0.08%
2023/10/04	1	74.20	0	0.00	74.40	1	1,223	0.08%
2023/10/02	1	76.20	0	0.00	75.80	1	1,262	0.08%
2023/09/28	0	0.00	2	76.15	76.20	-2	1,264	-0.16%
2023/09/27	1	74.50	0	0.00	74.30	1	1,259	0.08%
2023/09/26	1	75.80	0	0.00	75.50	1	1,261	0.08%
2023/09/25	0	0.00	3	76.20	76.60	-3	1,265	-0.24%
2023/09/22	1	70.60	1	72.20	73.20	0	1,241	0.00%
2023/09/21	3	72.10	2	72.35	72.60	1	1,248	0.08%
2023/09/20	1	73.10	1	74.20	74.20	0	1,220	0.00%
2023/09/15	1	74.20	0	0.00	73.70	1	1,279	0.08%
2023/09/14	0	0.00	1	74.70	74.80	-1	1,298	-0.08%
2023/09/13	2	74.25	1	73.70	73.50	1	1,314	0.08%
2023/09/12	0	0.00	2	74.50	74.00	-2	1,340	-0.15%
2023/09/11	2	74.00	0	0.00	73.40	2	1,397	0.14%
2023/09/07	2	75.95	1	76.10	74.80	1	1,545	0.06%
2023/09/06	1	75.30	1	75.90	75.80	0	1,546	0.00%
2023/08/30	0	0.00	1	67.00	68.60	-1	1,701	-0.06%
2023/08/28	1	65.40	0	0.00	65.40	1	1,822	0.05%
2023/07/28	0.1	77.60	0	0.00	77.70	0.1	1,790	0.00%
2023/07/25	1	76.70	1	76.90	76.60	0	1,974	0.00%
2023/07/07	2	84.90	1	84.20	84.80	1	2,212	0.05%
2023/07/03	1	88.60	1	88.30	88.50	0	2,323	0.00%
2023/06/28	0	0.00	2	87.20	87.00	-2	2,502	-0.08%
2023/06/27	0	0.00	1	87.60	86.60	-1	2,573	-0.04%
2023/06/26	1	87.00	0	0.00	86.90	1	2,660	0.04%
2023/06/15	3	95.90	2	94.20	94.30	1	3,372	0.03%
2023/06/14	0.1	96.00	0	0.00	95.40	0.1	3,322	0.00%
2023/06/13	1	91.30	1	93.70	93.40	0	3,265	0.00%
2023/06/12	1	89.80	1	91.00	90.50	0	3,234	0.00%
2023/06/09	1	89.00	1	89.70	89.80	0	3,221	0.00%
2023/06/08	0.1	89.90	0	0.00	89.00	0.1	3,236	0.00%
2023/06/06	1.2	92.75	0	0.00	93.00	1.2	3,238	0.04%
2023/06/05	1	90.10	1	92.10	93.40	0	3,195	0.00%
2023/06/01	0.1	88.70	0	0.00	86.60	0.1	3,145	0.00%
2023/05/30	1	86.40	1	84.80	85.80	0	3,182	0.00%
2023/05/24	0.1	88.00	0	0.00	87.90	0.1	3,303	0.00%
2023/05/18	1	90.80	1	87.80	88.10	0	3,832	0.00%
2023/05/17	0	0.00	1	89.40	89.20	-1	3,852	-0.03%
2023/05/11	2	88.90	1	87.30	86.90	1	4,052	0.02%
2023/05/10	1	89.30	1	90.10	89.90	0	4,011	0.00%
2023/05/09	0	0.00	2	91.80	89.20	-2	4,015	-0.05%
2023/05/04	0	0.00	3	92.40	91.60	-3	4,198	-0.07%
2023/05/02	1	95.00	0	0.00	92.00	1	4,293	0.02%
2023/04/25	2	89.70	0	0.00	89.10	2	4,112	0.05%
2023/04/20	1	100.00	2.1	97.21	95.30	-1.1	4,074	-0.03%
2023/04/19	0	0.00	0.2	100.00	100.50	-0.2	4,062	0.00%
2023/04/18	1	103.00	2	99.50	99.20	-1	4,069	-0.02%
2023/04/14	2	101.20	0	0.00	99.50	2	4,315	0.05%
2023/04/13	1	102.50	1	100.50	100.50	0	4,330	0.00%
2023/04/12	0.2	102.00	0	0.00	102.00	0.2	4,362	0.00%
2023/04/10	0.1	102.00	0	0.00	101.50	0.1	4,331	0.00%
2023/04/07	1	103.50	1	104.00	104.50	0	4,312	0.00%
2023/03/30	1	102.50	1	103.50	102.00	0	4,209	0.00%
2023/03/29	1	103.50	1	104.50	105.50	0	4,096	0.00%
2023/03/28	1	102.50	5	103.00	102.50	-4	4,066	-0.10%
2023/03/27	1	107.00	1	107.50	106.50	0	3,995	0.00%
2023/03/23	4	99.48	5.2	99.67	100.00	-1.2	3,819	-0.03%
2023/03/22	3	94.87	3	97.10	97.60	0	3,464	0.00%
2023/03/21	1	89.00	3	88.93	88.80	-2	3,275	-0.06%
2023/03/17	0.2	83.10	0	0.00	82.90	0.2	3,218	0.01%
2023/03/10	1	81.80	1	82.10	80.00	0	3,333	0.00%
2023/03/08	1	86.10	0	0.00	86.80	1	3,300	0.03%
2023/03/07	2	88.60	0	0.00	88.00	2	3,355	0.06%
2023/03/06	3	90.60	4	90.23	90.00	-1	3,454	-0.03%
2023/03/03	2	88.80	0	0.00	88.00	2	3,562	0.06%
2023/03/02	2	88.10	2	88.50	88.40	0	3,619	0.00%
2023/03/01	0	0.00	1	87.90	87.70	-1	3,648	-0.03%
2023/02/24	2	91.30	0	0.00	87.70	2	3,635	0.06%
2023/02/23	2	88.35	1	88.60	89.40	1	3,597	0.03%
2023/02/21	0	0.00	2	87.30	89.90	-2	3,591	-0.06%
2023/02/20	2	88.15	2	89.15	88.20	0	3,589	0.00%
2023/02/17	6	86.13	6	87.52	88.00	0	3,636	0.00%
2023/02/16	1	80.80	2	83.20	82.70	-1	3,611	-0.03%
2023/02/15	1	78.90	1	80.00	78.20	0	3,434	0.00%
2023/02/14	1	78.00	0	0.00	77.10	1	3,399	0.03%
2023/02/09	1	77.80	1	78.80	80.70	0	3,289	0.00%
2023/02/07	1	78.10	0	0.00	76.70	1	3,220	0.03%
2023/02/03	7	78.80	1	80.20	77.40	6	3,205	0.19%
2023/02/02	8	78.93	7	79.83	79.30	1	3,137	0.03%
2023/01/11	1	71.80	2	71.10	71.10	-1	2,931	-0.03%
2023/01/05	2	75.80	2	74.75	74.60	0	2,803	0.00%
2023/01/04	2	72.40	4	73.65	74.50	-2	2,662	-0.08%
2023/01/03	0	0.00	2	69.50	69.80	-2	2,493	-0.08%
2022/12/28	0	0.00	1	63.30	63.90	-1	2,442	-0.04%
2022/12/27	2	66.85	4	65.88	65.60	-2	2,439	-0.08%
2022/12/21	1	69.20	1	67.60	68.20	0	2,573	0.00%
2022/12/19	2	72.35	2	71.90	71.40	0	2,670	0.00%
2022/12/16	2	73.30	2	72.00	72.00	0	2,755	0.00%
2022/12/15	4	73.73	4	72.90	74.00	0	2,771	0.00%
2022/12/14	3	71.20	3	73.70	73.50	0	2,740	0.00%
2022/12/13	1	70.20	1	68.90	68.60	0	2,674	0.00%
2022/12/12	3	69.90	2	70.05	69.20	1	2,675	0.04%
2022/12/08	2	70.25	1	69.90	69.70	1	2,743	0.04%
2022/12/07	3	71.73	1	70.20	69.20	2	2,749	0.07%
2022/12/06	7	76.60	12	75.13	72.00	-5	2,736	-0.18%
2022/12/05	3	74.73	1	74.40	73.80	2	2,656	0.08%
2022/12/02	1	75.20	1	74.70	73.90	0	2,636	0.00%
2022/12/01	1	75.20	3	75.60	74.60	-2	2,588	-0.08%
2022/11/30	2	74.35	3	74.37	74.60	-1	2,599	-0.04%
2022/11/29	9	74.01	6	74.27	74.60	3	2,637	0.11%
2022/11/28	14	75.44	13	75.90	76.20	1	2,644	0.04%
2022/11/25	3	74.13	2	73.05	74.40	1	2,514	0.04%
2022/11/23	3	69.17	3	70.00	69.40	0	2,225	0.00%
2022/11/22	0	0.00	1	67.30	67.70	-1	2,186	-0.05%
2022/11/21	2	67.00	3	67.27	67.60	-1	2,190	-0.05%
2022/11/18	1	66.80	1	67.20	66.90	0	2,183	0.00%
2022/11/16	1	67.90	0	0.00	68.80	1	2,094	0.05%
2022/11/15	1	68.60	9	67.61	70.00	-8	2,021	-0.40%
2022/11/14	8	65.50	1	68.00	68.20	7	1,921	0.36%
2022/11/11	2	61.75	2	62.20	62.00	0	1,887	0.00%
2022/11/09	0	0.00	2	60.75	60.90	-2	1,917	-0.10%
2022/11/08	0	0.00	1	59.40	59.10	-1	1,893	-0.05%
2022/11/04	1	59.00	0	0.00	58.60	1	1,981	0.05%
2022/10/28	0	0.00	1	54.50	54.50	-1	2,024	-0.05%
2022/10/27	1	54.20	1	53.90	54.70	0	2,031	0.00%
2022/10/25	1	55.80	1	56.40	56.00	0	2,011	0.00%
2022/10/24	2	59.50	0	0.00	57.50	2	1,992	0.10%
2022/10/21	2	58.25	2	58.70	57.40	0	1,986	0.00%
2022/10/14	1	60.50	1	60.30	60.80	0	1,975	0.00%
2022/10/11	1	61.40	1	61.00	60.20	0	1,962	0.00%
2022/10/06	0	0.00	7	63.16	63.30	-7	1,960	-0.36%
2022/10/05	0	0.00	2	63.20	62.60	-2	1,958	-0.10%
2022/10/03	1	57.10	1	57.60	57.10	0	1,915	0.00%
2022/09/30	1	55.10	1	55.90	58.00	0	1,945	0.00%
2022/09/29	3	57.13	3	56.47	55.80	0	1,997	0.00%
2022/09/28	4	60.53	0	0.00	57.50	4	2,018	0.20%
2022/09/27	4	61.15	5	61.72	63.80	-1	2,075	-0.05%
2022/09/26	6	63.92	0	0.00	62.10	6	2,109	0.28%
2022/09/23	1	65.80	3	67.30	66.30	-2	2,129	-0.09%
2022/09/19	0	0.00	1	61.70	61.50	-1	2,587	-0.04%
2022/09/16	1	61.80	0	0.00	62.20	1	2,641	0.04%
2022/09/15	2	64.20	0	0.00	62.50	2	2,637	0.08%
2022/09/14	2	62.65	1	62.50	64.00	1	2,555	0.04%
2022/09/13	3	62.90	0	0.00	63.10	3	2,545	0.12%
2022/09/12	3	62.50	1	62.20	63.10	2	2,525	0.08%
2022/09/08	1	59.40	1	59.70	59.60	0	2,506	0.00%
2022/09/06	3	60.00	3	58.47	58.20	0	2,545	0.00%
2022/09/05	2	61.50	0	0.00	61.70	2	2,501	0.08%
2022/08/19	5	60.26	5	60.36	57.40	0	2,198	0.00%
2022/08/18	2	60.15	2	60.75	59.20	0	2,133	0.00%
2022/08/15	2	56.10	2	56.90	57.00	0	1,966	0.00%
2022/08/12	0	0.00	1	56.60	56.00	-1	1,948	-0.05%
2022/08/11	1	55.40	0.3	55.60	55.60	0.7	1,904	0.04%
2022/07/20	0	0.00	1	51.61	51.10	-1	1,687	-0.06%
2022/07/19	0	0.00	0.1	51.50	51.10	-0.1	1,680	-0.01%
2022/07/18	0	50.80	5	50.80	51.20	-5	1,671	-0.30%
2022/07/15	0	0.00	0	48.85	49.20	0	1,654	0.00%
2022/07/14	1	48.53	0	0.00	48.75	1	1,641	0.06%
2022/07/13	0.1	46.90	0	0.00	47.30	0.1	1,628	0.01%
2022/07/07	1	41.00	1	40.95	44.15	0	1,546	0.00%
2022/07/06	20	44.18	22	45.06	43.50	-2	1,453	-0.14%
2022/07/05	5	49.05	1	47.05	47.70	4	1,372	0.29%
2022/07/04	3	52.60	1	52.10	50.20	2	1,251	0.16%
2022/06/29	11	61.84	10	62.70	64.00	1	944	0.11%
2022/06/28	0	0.00	0	61.44	60.70	0	660	0.00%
2022/06/16	0	0.00	0.1	55.00	54.20	-0.1	353	-0.02%
2022/06/15	0	0.00	3	52.60	51.90	-3	315	-0.95%
2022/05/09	2	51.25	0	0.00	50.20	2	361	0.55%
2022/04/28	0	0.00	0	47.10	47.15	0	384	0.00%
2022/04/27	0	0.00	1	46.80	47.10	-1	388	-0.26%
2022/04/13	0	0.00	1	50.20	49.70	-1	565	-0.18%
2022/04/11	0	0.00	2	49.00	48.80	-2	702	-0.28%
2022/04/08	0	50.40	0	0.00	50.80	0	719	0.00%
2022/03/25	0	0.00	2.1	52.39	51.80	-2.1	879	-0.24%
2022/03/24	2.1	51.89	0	0.00	51.70	2.1	887	0.24%
2022/03/08	0	0.00	4	47.10	46.50	-4	1,140	-0.35%
2022/03/07	0.1	48.60	0	0.00	48.15	0.1	1,149	0.01%
2022/02/24	1	50.50	0	0.00	50.50	1	1,406	0.07%
2022/02/17	1	53.70	0	0.00	54.00	1	2,056	0.05%
2022/01/21	2	53.70	0	0.00	53.00	2	2,420	0.08%
2022/01/13	0	0.00	3	56.20	56.00	-3	2,825	-0.11%
2022/01/11	1	57.60	0	0.00	56.90	1	2,835	0.04%
2022/01/07	14	61.08	13	59.06	59.00	1	2,812	0.04%
2022/01/06	2	59.15	1	59.70	60.50	1	2,748	0.04%
2022/01/05	2	59.40	0	0.00	58.50	2	2,740	0.07%
2022/01/04	3	60.87	3	60.63	60.00	0	2,728	0.00%
2022/01/03	0	0.00	1	58.10	58.20	-1	2,686	-0.04%
2021/12/29	1	57.20	1	57.10	57.10	0	2,693	0.00%
2021/12/28	0	0.00	5	56.30	57.00	-5	2,722	-0.18%
2021/12/24	4	60.48	0	0.00	58.70	4	2,756	0.15%
2021/12/17	1	60.40	0	0.00	58.60	1	3,311	0.03%
2021/12/16	1	60.10	0	0.00	59.60	1	3,374	0.03%
2021/12/07	0	0.00	1	57.60	57.90	-1	3,470	-0.03%
2021/11/30	1	55.90	0	0.00	56.80	1	3,541	0.03%
2021/11/26	0	0.00	0.2	56.10	55.60	-0.2	3,665	-0.01%
2021/11/25	1	59.20	1	58.80	58.20	0	3,717	0.00%
2021/11/24	2	63.00	2	60.60	59.60	0	3,913	0.00%
2021/11/23	4	62.18	3	61.47	60.80	1	3,952	0.03%
2021/11/22	5.2	63.12	45	63.63	62.00	-39.8	3,952	-1.01%
2021/11/19	26	59.31	26	59.87	60.40	0	3,781	0.00%
2021/11/18	2	61.65	2	62.20	58.20	0	3,687	0.00%
2021/11/09	40	53.98	0	0.00	53.50	40	3,443	1.16%
2021/11/05	0	0.00	10	54.70	54.70	-10	3,463	-0.29%
2021/11/01	2	58.40	2	58.65	58.50	0	3,547	0.00%
2021/10/29	1	57.90	1	57.40	57.00	0	3,536	0.00%
2021/10/28	1	58.10	6	59.00	57.00	-5	3,547	-0.14%
2021/10/26	5	55.88	6	54.85	54.50	-1	3,536	-0.03%
2021/10/25	3	54.40	3	54.33	54.80	0	3,729	0.00%
2021/10/22	2	53.20	34	54.81	54.40	-32	3,829	-0.84%
2021/10/21	3	51.43	1	53.50	51.00	2	3,994	0.05%
2021/10/20	20	52.60	2	52.85	52.60	18	4,044	0.45%
2021/10/19	12	52.38	1	53.00	52.80	11	4,038	0.27%
2021/10/13	10	50.70	15	51.14	50.90	-5	4,040	-0.12%
2021/10/12	4	54.03	2	54.00	53.00	2	4,019	0.05%
2021/10/08	4	53.65	3	53.80	53.40	1	3,984	0.03%
2021/10/07	2	52.80	2	52.20	52.50	0	3,947	0.00%
2021/10/06	3	53.03	2	52.00	51.30	1	3,952	0.03%
2021/10/05	1	50.30	1	51.80	52.60	0	3,936	0.00%
2021/10/04	2	51.50	1	51.00	50.10	1	3,904	0.03%
2021/10/01	1	53.50	2	51.80	50.60	-1	3,874	-0.03%
2021/09/30	2.3	54.03	2	54.70	54.70	0.3	3,834	0.01%
2021/09/29	12	56.18	6	55.10	53.30	6	3,814	0.16%
2021/09/28	10	59.80	9	59.20	58.70	1	3,740	0.03%
2021/09/27	10	59.98	3	60.20	60.20	7	3,676	0.19%
2021/09/24	7	57.54	4	58.35	59.90	3	3,419	0.09%
2021/09/23	2	54.60	2	55.40	54.50	0	3,184	0.00%
2021/09/22	3	54.07	4	53.68	53.30	-1	3,102	-0.03%
2021/09/17	6	53.92	6	54.63	55.00	0	3,080	0.00%
2021/09/16	4	53.53	4	53.95	54.50	0	3,012	0.00%
2021/09/13	1	49.15	0	0.00	48.95	1	2,864	0.03%
2021/09/09	0	0.00	2	47.75	49.75	-2	2,838	-0.07%
2021/09/08	2	51.55	0	0.00	48.65	2	2,818	0.07%
2021/09/03	0	0.00	3	52.40	52.40	-3	2,713	-0.11%
2021/09/01	2	57.50	2.1	57.43	56.30	-0.1	2,617	0.00%
2021/08/31	0	0.00	0	55.80	55.80	0	2,500	0.00%
2021/08/30	7.1	55.96	10	56.64	56.70	-2.9	2,401	-0.12%
2021/08/27	4	51.90	1	53.00	53.00	3	2,174	0.14%
2021/08/26	1	48.50	1	49.70	48.75	0	2,075	0.00%
2021/08/24	1	45.00	0	0.00	44.15	1	1,951	0.05%
2021/08/16	1	44.80	0	0.00	44.90	1	1,827	0.05%
2021/08/09	2	58.40	2	57.40	54.80	0	1,727	0.00%
2021/08/06	1	62.40	1	59.60	60.00	0	1,686	0.00%
2021/08/05	1	62.20	6	62.93	61.80	-5	1,649	-0.30%
2021/08/04	1	65.60	7	65.40	65.00	-6	1,594	-0.38%
2021/08/03	9	62.32	18	61.87	61.60	-9	1,527	-0.59%
2021/08/02	2	59.95	0	0.00	60.00	2	1,458	0.14%
2021/07/30	1	64.00	0	0.00	62.50	1	1,398	0.07%
2021/07/29	26	63.86	6	64.67	65.00	20	1,282	1.56%
2021/07/28	1	57.80	1	57.50	59.10	0	1,040	0.00%
2021/07/27	12	61.37	14	61.95	62.10	-2	950	-0.21%
2021/07/26	0	0.00	1	53.30	56.60	-1	784	-0.13%
2021/07/05	0	0.00	2	46.15	47.15	-2	1,047	-0.19%
2021/06/29	1	45.50	0	0.00	45.55	1	1,087	0.09%
2021/06/28	1	45.70	1	46.20	45.55	0	1,093	0.00%
2021/06/10	0	0.00	0.1	44.80	45.00	-0.1	1,516	0.00%
2021/06/09	1	44.55	1	44.15	44.15	0	1,513	0.00%
2021/06/04	1	44.35	0	45.00	44.60	1	1,524	0.06%
2021/05/26	0	0.00	5	45.16	44.90	-5	1,528	-0.33%
2021/05/24	0.1	45.00	0	0.00	44.70	0.1	1,534	0.00%
2021/05/19	0	42.70	0	0.00	43.65	0	1,567	0.00%
2021/05/14	1	43.25	0	0.00	41.85	1	1,550	0.06%
2021/05/12	0	0.00	4	40.68	42.00	-4	1,565	-0.26%
2021/05/10	1	48.65	7	48.50	48.35	-6	1,520	-0.39%
2021/05/07	3	48.45	0	0.00	49.10	3	1,514	0.20%
2021/05/06	12	49.60	10	47.21	47.45	2	1,507	0.13%
2021/05/05	10	51.80	14	48.83	48.95	-4	1,490	-0.27%
2021/05/04	5.1	50.31	0	0.00	49.05	5.1	1,461	0.35%
2021/05/03	2	53.70	32	54.34	53.50	-30	1,420	-2.11%
2021/04/29	12	58.63	3	59.43	58.70	9	1,345	0.67%
2021/04/28	1	55.00	2	55.50	55.40	-1	1,235	-0.08%
2021/04/27	3	56.47	4	55.05	55.20	-1	1,214	-0.08%
2021/04/26	5	55.20	1	57.30	57.30	4	1,175	0.34%
2021/04/23	2	53.10	13	52.88	53.10	-11	1,052	-1.04%
2021/04/20	0	0.00	2	49.95	49.95	-2	955	-0.21%
2021/04/16	0	0.00	2	49.00	48.70	-2	940	-0.21%
2021/04/15	0	0.00	2	49.20	49.00	-2	934	-0.21%
2021/04/13	2	48.20	0	0.00	47.85	2	908	0.22%
2021/04/08	0	49.75	0	0.00	49.75	0	865	0.00%
2021/04/07	0	0.00	0.9	50.00	49.85	-0.9	857	-0.10%
2021/04/06	0	0.00	0	49.59	49.70	0	861	0.00%
2021/04/01	0.2	50.30	4	50.30	48.00	-3.8	850	-0.45%
2021/03/30	1.1	50.65	1	51.10	51.30	0.1	808	0.01%
2021/03/29	42	51.50	0	0.00	51.20	42	796	5.27%
2021/03/26	0	0.00	5	50.70	51.40	-5	776	-0.64%
2021/03/25	3	51.00	0	0.00	49.85	3	751	0.40%
2021/03/24	5	50.10	0.4	51.31	50.80	4.7	732	0.63%
2021/03/19	1	50.20	4	50.90	49.75	-3	635	-0.47%
2021/03/18	1	48.70	0	0.00	48.85	1	577	0.17%
2021/03/17	5	49.32	1	49.70	49.20	4	562	0.71%
2021/03/16	0	0.00	1	46.90	46.90	-1	451	-0.22%
2021/03/10	1	41.95	1	42.05	42.00	0	376	0.00%
2021/02/26	0	0.00	1	41.60	41.95	-1	367	-0.27%
2021/02/19	3	41.55	0	0.00	41.50	3	306	0.98%
2021/02/04	0	0.00	1.1	41.29	39.80	-1.1	266	-0.41%
2021/02/01	0	0.00	1	38.00	38.25	-1	227	-0.44%
2021/01/25	1	37.50	0	0.00	38.50	1	204	0.49%
2020/07/07	0	0.00	2	41.55	41.35	-2	287	-0.69%
2020/06/19	2	41.00	0	0.00	41.10	2	280	0.71%
2020/04/07	0	0.00	2	30.10	30.15	-2	232	-0.86%
2020/03/27	0	0.00	1	30.20	30.00	-1	235	-0.42%
2020/03/25	0	0.00	1	29.50	29.60	-1	231	-0.43%
2020/03/17	1	27.40	0	0.00	27.55	1	217	0.46%
2020/03/16	3	29.17	0	0.00	28.80	3	211	1.42%
2020/03/11	0	34.00	0	0.00	34.05	0	189	0.00%
2019/12/10	1	40.00	0	0.00	40.25	1	166	0.60%
2019/11/05	0	41.80	0	0.00	42.00	0	234	0.02%
2019/11/01	0.8	41.20	0	0.00	41.15	0.8	251	0.32%
2019/08/14	0	0.00	1	41.15	40.65	-1	623	-0.16%
2019/07/18	1	48.30	0	0.00	48.20	1	576	0.17%
2019/06/17	0	0.00	1	45.00	45.05	-1	729	-0.14%
2019/05/31	1	49.85	0	0.00	48.75	1	941	0.11%
2019/05/30	3	50.33	3	50.08	49.10	0	925	0.00%
2019/05/29	5	47.73	4	47.65	47.80	1	857	0.12%
2019/05/22	0	0.00	1	47.00	47.00	-1	854	-0.12%
2019/05/09	1	44.65	0	0.00	44.50	1	819	0.12%
2019/05/06	0	0.00	1	46.80	46.70	-1	788	-0.13%
2019/04/11	1	46.55	0	0.00	45.10	1	705	0.14%
2019/03/26	0	0.00	1	47.90	47.70	-1	652	-0.15%
2019/03/22	1	46.10	1	46.30	46.70	0	599	0.00%
2019/03/21	6	45.90	6	46.20	46.20	0	587	0.00%
2019/03/14	0	0.00	4	46.00	45.00	-4	508	-0.79%
2019/03/12	2	44.50	2	45.35	45.40	0	472	0.00%
2019/03/11	0	0.00	1	43.55	43.55	-1	411	-0.24%
2019/03/05	3	38.20	3	38.65	38.65	0	346	0.00%
2019/02/20	0	0.00	1	39.20	39.10	-1	290	-0.34%
2018/10/18	1	33.70	0	0.00	33.55	1	574	0.17%
2018/10/17	0	36.85	0	0.00	33.50	0	575	0.00%
2018/08/14	1	41.95	0	0.00	42.45	1	639	0.16%
2018/08/10	0.1	44.30	0	0.00	44.55	0.1	599	0.01%
2018/08/09	0	0.00	2	43.98	44.40	-2	575	-0.35%
2018/08/03	0	0.00	4	41.70	41.95	-4	394	-1.01%
2018/07/31	4	41.45	0	0.00	41.30	4	375	1.06%
2018/07/26	2	40.75	2	40.50	40.30	0	349	0.00%
2018/05/07	0	0.00	13	33.54	33.40	-13	340	-3.81%
2018/05/04	0	0.00	58	33.50	33.65	-58	341	-16.97%
2018/04/13	0	38.35	0	0.00	38.00	0	316	0.00%
2018/03/30	0	0.00	1	38.75	39.10	-1	315	-0.32%
2018/03/14	1	37.50	0	0.00	38.60	1	280	0.36%
2018/03/07	0	0.00	1	38.95	39.10	-1	267	-0.37%
2018/02/23	0	0.00	1	40.05	40.45	-1	270	-0.37%
2018/02/21	1	38.10	0	0.00	38.60	1	276	0.36%
2018/02/12	3	40.00	0	0.00	40.10	3	264	1.13%
2018/01/16	0	0.00	2	49.10	49.10	-2	235	-0.85%