振曜 (6143)-元大-木柵券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
5,237張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	123.50	121.00	-1	3,551	-0.03%
2024/04/29	5	110.40	0	0.00	113.50	5	3,086	0.16%
2024/04/25	1	109.50	1	109.00	109.00	0	2,756	0.00%
2024/04/24	1	108.00	1	106.50	105.50	0	2,687	0.00%
2024/04/22	0	0.00	2	106.50	105.00	-2	2,635	-0.08%
2024/04/18	0	0.00	1	105.50	105.00	-1	2,332	-0.04%
2024/04/16	0.1	93.40	0	0.00	92.80	0.1	2,203	0.00%
2024/04/09	0	0.00	0.1	101.01	100.00	-0.1	2,236	0.00%
2024/04/08	4.1	99.86	1	100.50	103.00	3.1	2,210	0.14%
2024/03/29	0	92.70	0	0.00	92.30	0	2,147	0.00%
2024/03/15	0.1	95.09	0	0.00	94.10	0.1	2,311	0.00%
2024/03/14	0	0.00	0.1	95.30	95.20	-0.1	2,434	0.00%
2024/03/11	0	97.40	0	0.00	96.80	0	2,815	0.00%
2024/03/08	1	99.90	0	0.00	99.90	1	2,996	0.03%
2024/03/07	1.1	113.93	1	114.00	111.00	0.1	3,062	0.00%
2024/03/01	1	98.70	3	99.63	99.90	-2	2,947	-0.07%
2024/02/22	0	0.00	0	90.80	90.20	0	2,812	0.00%
2024/02/16	0	89.00	2	89.80	89.80	-2	2,900	-0.07%
2024/02/15	0	87.70	0	0.00	88.40	0	2,981	0.00%
2024/02/01	0	88.80	0	0.00	88.10	0	3,102	0.00%
2024/01/31	0	91.20	0	0.00	90.20	0	3,087	0.00%
2024/01/30	1	90.30	0	0.00	91.30	1	3,132	0.03%
2023/12/15	0	0.00	1	96.00	95.50	-1	3,277	-0.03%
2023/12/11	0	0.00	1	96.70	96.60	-1	3,138	-0.03%
2023/12/07	0	0.00	0.1	101.00	98.00	-0.1	2,958	0.00%
2023/12/06	2	102.00	0	106.65	99.80	2	2,872	0.07%
2023/12/05	0	0.00	0.1	103.51	103.00	-0.1	2,577	0.00%
2023/12/04	5.1	100.64	5.1	101.33	103.00	0.1	2,360	0.00%
2023/12/01	0.1	95.10	1.2	95.84	94.00	-1.1	2,150	-0.05%
2023/11/30	0	0.00	0.1	91.94	92.40	-0.1	1,897	0.00%
2023/11/29	0	0.00	0	91.70	91.70	0	1,904	0.00%
2023/11/28	0	90.44	0.3	91.19	91.00	-0.3	1,885	-0.01%
2023/11/24	1	87.70	0	0.00	87.60	1	1,848	0.05%
2023/11/22	1	90.90	0	0.00	91.00	1	1,789	0.06%
2023/11/21	0	0.00	0	90.90	90.60	0	1,779	0.00%
2023/11/17	1.3	90.75	0	0.00	91.00	1.3	1,760	0.07%
2023/11/16	0	90.14	0	0.00	90.90	0	1,752	0.00%
2023/11/15	0.4	92.62	0	0.00	91.00	0.4	1,731	0.02%
2023/11/14	1.1	93.12	0	91.98	92.40	1.1	1,670	0.06%
2023/11/13	2.2	89.89	2	91.40	90.30	0.2	1,575	0.01%
2023/11/09	0	0.00	0	87.23	85.50	0	1,465	0.00%
2023/11/07	0	0.00	0.3	88.24	87.60	-0.3	1,471	-0.02%
2023/11/06	2.3	85.26	3.6	85.86	88.00	-1.3	1,463	-0.09%
2023/11/03	0	82.30	0.3	82.95	82.50	-0.3	1,374	-0.02%
2023/11/02	0	80.78	0.1	81.91	81.40	-0.1	1,362	0.00%
2023/11/01	1	81.58	1	81.00	80.10	0	1,349	0.00%
2023/10/31	0	80.90	0.3	82.51	81.00	-0.3	1,347	-0.02%
2023/10/30	0	79.80	0	0.00	80.00	0	1,309	0.00%
2023/10/26	2.2	81.73	0	0.00	81.40	2.2	1,251	0.17%
2023/10/17	0	0.00	1	70.60	70.00	-1	1,087	-0.09%
2023/10/12	0	0.00	40	71.11	71.50	-40	1,144	-3.49%
2023/10/11	0	0.00	30	71.93	71.70	-30	1,176	-2.55%
2023/10/03	5	75.50	0	0.00	75.50	5	1,232	0.41%
2023/10/02	5	75.70	0	0.00	75.80	5	1,262	0.40%
2023/09/28	5	76.20	0	0.00	76.20	5	1,264	0.40%
2023/09/27	5	74.30	0	0.00	74.30	5	1,259	0.40%
2023/09/26	15	75.70	0	0.00	75.50	15	1,261	1.19%
2023/09/25	10	76.60	0	0.00	76.60	10	1,265	0.79%
2023/09/22	25	72.73	0	0.00	73.20	25	1,241	2.01%
2023/07/12	0	0.00	1	83.30	82.20	-1	2,168	-0.05%
2023/07/10	0	0.00	2	83.70	83.70	-2	2,189	-0.09%
2023/06/16	0	0.00	2	92.80	92.90	-2	3,379	-0.06%
2023/06/15	1	97.20	0	0.00	94.30	1	3,372	0.03%
2023/06/14	1	95.90	0	0.00	95.40	1	3,322	0.03%
2023/06/13	0	0.00	0.3	94.00	93.40	-0.3	3,265	-0.01%
2023/06/05	2	92.80	3	94.57	93.40	-1	3,195	-0.03%
2023/05/23	1	87.70	1	87.30	87.90	0	3,385	0.00%
2023/05/22	1	89.00	1	89.00	88.50	0	3,495	0.00%
2023/05/11	0	0.00	0	87.50	86.90	0	4,052	0.00%
2023/05/05	0	92.50	0	0.00	92.50	0	4,078	0.00%
2023/05/03	1	92.40	1	92.60	92.50	0	4,252	0.00%
2023/05/02	1	93.40	1	93.70	92.00	0	4,293	0.00%
2023/04/26	1	89.20	0	0.00	90.30	1	4,121	0.02%
2023/04/21	1	93.50	2	92.95	91.80	-1	4,096	-0.02%
2023/04/20	1	95.50	2	95.65	95.30	-1	4,074	-0.02%
2023/04/18	2	100.40	0	101.00	99.20	2	4,069	0.05%
2023/04/17	0	0.00	1	102.00	103.00	-1	4,175	-0.02%
2023/04/14	1	99.50	0	0.00	99.50	1	4,315	0.02%
2023/04/10	1	101.50	0	0.00	101.50	1	4,331	0.02%
2023/04/07	0	104.50	0	0.00	104.50	0	4,312	0.00%
2023/03/30	2	106.50	2	103.00	102.00	0	4,209	0.00%
2023/03/28	1	102.00	0	0.00	102.50	1	4,066	0.02%
2023/03/24	1	101.50	1	101.50	104.50	0	3,917	0.00%
2023/03/23	2	99.95	2	100.00	100.00	0	3,819	0.00%
2023/03/22	0	0.00	6	96.83	97.60	-6	3,464	-0.17%
2023/03/21	0	0.00	1	87.50	88.80	-1	3,275	-0.03%
2023/03/16	1	82.00	1	83.00	81.70	0	3,215	0.00%
2023/03/14	0	0.00	2	80.25	79.20	-2	3,302	-0.06%
2023/03/13	1	79.90	2	80.20	80.10	-1	3,318	-0.03%
2023/03/10	1	81.00	10	81.08	80.00	-9	3,333	-0.27%
2023/03/09	7	87.11	0	0.00	86.50	7	3,288	0.21%
2023/03/08	13	86.83	0	0.00	86.80	13	3,300	0.39%
2023/02/23	0	0.00	1	89.50	89.40	-1	3,597	-0.03%
2023/02/22	1	90.10	1	89.70	88.60	0	3,625	0.00%
2023/02/20	0	0.00	10	89.00	88.20	-10	3,589	-0.28%
2023/02/17	10	88.10	1	88.00	88.00	9	3,636	0.25%
2023/02/16	1	82.00	2	82.85	82.70	-1	3,611	-0.03%
2023/02/10	0	0.00	3	78.70	75.00	-3	3,407	-0.09%
2023/02/09	4	78.93	1	80.60	80.70	3	3,289	0.09%
2023/02/08	1	77.90	1	77.50	77.30	0	3,230	0.00%
2023/02/07	0	0.00	0.1	78.00	76.70	-0.1	3,220	0.00%
2023/02/03	1	79.20	3	78.07	77.40	-2	3,205	-0.06%
2023/02/02	2	78.80	2	78.45	79.30	0	3,137	0.00%
2023/01/31	0	0.00	2	73.85	75.30	-2	2,963	-0.07%
2023/01/13	1	69.20	0	0.00	69.20	1	2,936	0.03%
2023/01/10	1	72.60	0	0.00	71.50	1	2,909	0.03%
2023/01/06	2	74.85	1	75.70	75.70	1	2,835	0.04%
2023/01/05	1	76.50	2	75.80	74.60	-1	2,803	-0.04%
2023/01/04	3	73.93	2	73.05	74.50	1	2,662	0.04%
2023/01/03	1	67.00	1	68.30	69.80	0	2,493	0.00%
2022/12/23	0	0.00	1	67.20	66.90	-1	2,477	-0.04%
2022/12/15	1	74.00	0	0.00	74.00	1	2,771	0.04%
2022/12/14	1	72.30	1	72.60	73.50	0	2,740	0.00%
2022/12/09	0	0.00	1	70.40	70.50	-1	2,672	-0.04%
2022/12/06	4	76.43	2	73.35	72.00	2	2,736	0.07%
2022/11/29	5	73.80	5	74.50	74.60	0	2,637	0.00%
2022/11/25	0	0.00	1	75.00	74.40	-1	2,514	-0.04%
2022/11/24	0	0.00	2	71.40	70.00	-2	2,341	-0.09%
2022/11/15	5	69.36	5	69.58	70.00	0	2,021	0.00%
2022/11/14	0	0.00	1	67.50	68.20	-1	1,921	-0.05%
2022/10/31	0	0.00	1	55.50	55.80	-1	2,018	-0.05%
2022/10/26	1	54.90	0	0.00	53.00	1	2,029	0.05%
2022/10/25	1	55.80	1	56.80	56.00	0	2,011	0.00%
2022/10/13	0	0.00	1	60.70	58.20	-1	1,968	-0.05%
2022/10/12	4	62.40	3	62.13	61.00	1	1,959	0.05%
2022/10/07	0	0.00	1	63.50	63.50	-1	1,959	-0.05%
2022/09/26	2	64.40	2	61.00	62.10	0	2,109	0.00%
2022/09/23	1	66.90	4	67.70	66.30	-3	2,129	-0.14%
2022/09/15	1	63.10	1	64.30	62.50	0	2,637	0.00%
2022/09/13	2	62.75	1	62.60	63.10	1	2,545	0.04%
2022/09/12	0	0.00	1	63.20	63.10	-1	2,525	-0.04%
2022/09/06	0	0.00	1	57.50	58.20	-1	2,545	-0.04%
2022/09/05	2	61.70	0	0.00	61.70	2	2,501	0.08%
2022/09/02	0	0.00	5	62.22	64.00	-5	2,432	-0.21%
2022/09/01	1	58.80	0	0.00	59.30	1	2,336	0.04%
2022/08/25	1	59.00	1	58.60	58.30	0	2,263	0.00%
2022/08/19	3	60.43	0	0.00	57.40	3	2,198	0.14%
2022/08/18	1	60.60	4	59.93	59.20	-3	2,133	-0.14%
2022/08/17	3	57.77	1	58.80	56.50	2	2,044	0.10%
2022/08/15	0	0.00	1	56.90	57.00	-1	1,966	-0.05%
2022/08/12	1	56.30	0	0.00	56.00	1	1,948	0.05%
2022/08/10	0	0.00	1	52.80	53.10	-1	1,841	-0.05%
2022/08/05	0	0.00	1	49.40	49.40	-1	1,797	-0.06%
2022/08/03	1	48.30	0	0.00	47.95	1	1,780	0.06%
2022/07/26	0	0.00	2	50.80	50.20	-2	1,743	-0.11%
2022/07/25	3	49.43	1	50.30	50.20	2	1,734	0.12%
2022/07/14	0	0.00	3	48.60	48.75	-3	1,641	-0.18%
2022/07/07	6	41.08	5	41.85	44.15	1	1,546	0.06%
2022/07/06	11	44.24	10	43.65	43.50	1	1,453	0.07%
2022/07/05	2	47.43	3	48.25	47.70	-1	1,372	-0.07%
2022/07/04	2	52.10	0	0.00	50.20	2	1,251	0.16%
2022/06/30	1	61.50	0	0.00	61.80	1	1,058	0.09%
2022/06/29	16	61.61	18	62.22	64.00	-2	944	-0.21%
2022/06/28	0	0.00	3	59.20	60.70	-3	660	-0.45%
2022/06/27	0	0.00	1	59.00	58.60	-1	515	-0.19%
2022/06/24	0	0.00	2	54.80	57.30	-2	453	-0.44%
2022/06/23	2	53.50	0	0.00	53.70	2	393	0.51%
2022/06/20	1	54.00	0	0.00	54.00	1	389	0.26%
2022/06/16	0	0.00	2	55.30	54.20	-2	353	-0.57%
2022/06/15	2	52.40	0	0.00	51.90	2	315	0.63%
2022/05/17	0	0.00	1	48.80	49.00	-1	359	-0.28%
2022/03/30	0	0.00	1.4	51.37	51.90	-1.4	837	-0.17%
2022/03/25	0	0.00	1	52.30	51.80	-1	879	-0.11%
2022/03/24	0	0.00	3.2	51.75	51.70	-3.2	887	-0.36%
2022/03/22	2	48.85	0	0.00	49.80	2	969	0.21%
2022/03/21	1	48.45	0	0.00	48.70	1	978	0.10%
2022/03/18	1	47.65	0	0.00	47.80	1	993	0.10%
2022/03/15	0.1	46.95	0	0.00	45.90	0.1	1,048	0.01%
2022/03/10	1	48.60	0	0.00	48.55	1	1,108	0.09%
2022/03/08	0.1	46.85	0	0.00	46.50	0.1	1,140	0.01%
2022/02/24	0.2	51.10	0	0.00	50.50	0.2	1,406	0.01%
2022/02/10	0	0.00	1	55.40	55.30	-1	2,133	-0.05%
2022/02/08	1	54.40	0	0.00	54.30	1	2,161	0.05%
2022/01/17	1	56.40	0	0.00	56.50	1	2,719	0.04%
2022/01/14	0	0.00	1	55.50	55.80	-1	2,794	-0.04%
2022/01/10	1	57.90	0	0.00	57.50	1	2,827	0.04%
2022/01/06	0	0.00	1	58.70	60.50	-1	2,748	-0.04%
2022/01/05	2	61.50	11	58.65	58.50	-9	2,740	-0.33%
2022/01/04	0	0.00	2	60.70	60.00	-2	2,728	-0.07%
2022/01/03	0	0.00	1	58.20	58.20	-1	2,686	-0.04%
2021/12/30	2	56.60	4	56.90	56.90	-2	2,681	-0.07%
2021/12/28	2	56.35	1	56.40	57.00	1	2,722	0.04%
2021/12/27	5	57.20	1	57.00	57.00	4	2,737	0.15%
2021/12/24	0	0.00	3	60.80	58.70	-3	2,756	-0.11%
2021/12/22	1	60.10	0	0.00	59.10	1	2,796	0.04%
2021/12/20	10	59.55	0	0.00	58.90	10	3,093	0.32%
2021/12/16	1	58.70	3	59.87	59.60	-2	3,374	-0.06%
2021/12/15	2	56.75	0	0.00	57.60	2	3,322	0.06%
2021/12/14	2	56.30	0	0.00	56.00	2	3,382	0.06%
2021/12/13	1	58.60	0	0.00	58.30	1	3,479	0.03%
2021/12/09	0	0.00	2	59.00	58.40	-2	3,490	-0.06%
2021/12/08	2	58.15	0	0.00	57.70	2	3,473	0.06%
2021/12/02	0	0.00	11	55.51	55.00	-11	3,500	-0.31%
2021/12/01	5	56.00	3	55.80	56.00	2	3,517	0.06%
2021/11/30	4	56.38	2	56.50	56.80	2	3,541	0.06%
2021/11/29	5	54.24	6	55.57	55.30	-1	3,577	-0.03%
2021/11/26	8	55.69	4	57.73	55.60	4	3,665	0.11%
2021/11/25	2	58.90	4	59.00	58.20	-2	3,717	-0.05%
2021/11/24	4	61.20	0	0.00	59.60	4	3,913	0.10%
2021/11/23	0	62.60	0	0.00	60.80	0	3,952	0.00%
2021/11/22	4	63.83	2	62.65	62.00	2	3,952	0.05%
2021/11/19	3.3	58.27	1	58.81	60.40	2.3	3,781	0.06%
2021/11/18	0	58.00	2	62.30	58.20	-2	3,687	-0.05%
2021/11/02	1	58.60	0	0.00	55.30	1	3,544	0.03%
2021/11/01	2	59.00	5	58.86	58.50	-3	3,547	-0.08%
2021/10/29	2	57.05	2	57.10	57.00	0	3,536	0.00%
2021/10/28	4	57.80	1	57.70	57.00	3	3,547	0.08%
2021/10/26	0	0.00	5	54.70	54.50	-5	3,536	-0.14%
2021/10/21	2	53.60	1	51.70	51.00	1	3,994	0.03%
2021/10/19	1	52.30	0	0.00	52.80	1	4,038	0.02%
2021/10/18	4	51.85	1	52.10	51.10	3	4,024	0.07%
2021/10/05	1	51.40	1	51.40	52.60	0	3,936	0.00%
2021/10/01	0	0.00	6	52.33	50.60	-6	3,874	-0.15%
2021/09/30	2	55.05	2	54.45	54.70	0	3,834	0.00%
2021/09/28	0	0.00	5	58.90	58.70	-5	3,740	-0.13%
2021/09/27	20	59.72	8	59.95	60.20	12	3,676	0.33%
2021/09/24	0	0.00	7	59.41	59.90	-7	3,419	-0.20%
2021/09/23	12	56.43	15	55.11	54.50	-3	3,184	-0.09%
2021/09/22	9	53.82	5	54.32	53.30	4	3,102	0.13%
2021/09/17	1	54.20	1	53.40	55.00	0	3,080	0.00%
2021/09/16	1	54.20	0	0.00	54.50	1	3,012	0.03%
2021/09/10	0	0.00	1	48.55	48.85	-1	2,850	-0.04%
2021/09/09	1	49.60	0	0.00	49.75	1	2,838	0.04%
2021/09/06	2	52.50	0	0.00	50.00	2	2,741	0.07%
2021/09/03	1	54.50	1	54.20	52.40	0	2,713	0.00%
2021/09/01	0	0.00	1	57.10	56.30	-1	2,617	-0.04%
2021/08/31	1	55.70	6	54.77	55.80	-5	2,500	-0.20%
2021/08/30	0	0.00	2	57.60	56.70	-2	2,401	-0.08%
2021/08/27	0	0.00	1	52.70	53.00	-1	2,174	-0.05%
2021/08/26	0	0.00	3	48.73	48.75	-3	2,075	-0.14%
2021/08/24	2	44.98	2	45.15	44.15	0	1,951	0.00%
2021/08/17	2	43.75	0	0.00	42.10	2	1,845	0.11%
2021/08/09	1	57.80	10	58.35	54.80	-9	1,727	-0.52%
2021/08/06	2	59.60	0	0.00	60.00	2	1,686	0.12%
2021/08/05	3	62.10	4	62.70	61.80	-1	1,649	-0.06%
2021/08/04	21	65.37	0	0.00	65.00	21	1,594	1.32%
2021/08/03	1	63.00	1	62.90	61.60	0	1,527	0.00%
2021/08/02	1	62.80	5	60.40	60.00	-4	1,458	-0.27%
2021/07/30	0	0.00	1	63.21	62.50	-1	1,398	-0.07%
2021/07/29	10	62.81	15	64.21	65.00	-5	1,282	-0.39%
2021/07/28	4	56.95	1	57.50	59.10	3	1,040	0.29%
2021/07/27	4	61.03	8	61.46	62.10	-4	950	-0.42%
2021/07/26	2	53.10	0	0.00	56.60	2	784	0.25%
2021/07/22	0	0.00	4	52.00	51.50	-4	821	-0.49%
2021/07/14	1	50.10	1	49.75	50.00	0	1,036	0.00%
2021/07/13	1	50.20	0	0.00	49.30	1	1,032	0.10%
2021/07/12	0	0.00	1.1	48.63	48.65	-1.1	1,016	-0.10%
2021/07/07	1	48.20	0	0.00	48.30	1	1,047	0.10%
2021/07/06	1.1	48.02	0	0.00	48.60	1.1	1,057	0.10%
2021/07/05	0	0.00	5	46.00	47.15	-5	1,047	-0.48%
2021/06/23	0	0.00	2	45.00	44.55	-2	1,140	-0.18%
2021/06/07	1	43.50	1	43.90	44.00	0	1,523	0.00%
2021/05/17	2	37.85	0	0.00	38.10	2	1,566	0.13%
2021/05/14	1	42.00	1	41.85	41.85	0	1,550	0.00%
2021/05/13	0	0.00	2	42.13	41.95	-2	1,567	-0.13%
2021/05/12	1	41.40	1	41.10	42.00	0	1,565	0.00%
2021/05/11	1	47.00	3	44.90	44.25	-2	1,543	-0.13%
2021/05/06	2	48.83	2	49.23	47.45	0	1,507	0.00%
2021/05/04	4	52.90	2	48.53	49.05	2	1,461	0.14%
2021/05/03	2	54.65	0	0.00	53.50	2	1,420	0.14%
2021/04/26	1	54.00	5	56.60	57.30	-4	1,175	-0.34%
2021/04/23	0	0.00	2	51.45	53.10	-2	1,052	-0.19%
2021/04/22	0	0.00	2	48.33	48.35	-2	971	-0.21%
2021/04/08	1	49.55	0	0.00	49.75	1	865	0.12%
2021/04/07	2	49.23	0	0.00	49.85	2	857	0.23%
2021/03/30	3	50.93	0	0.00	51.30	3	808	0.37%
2021/03/29	3	51.53	0	0.00	51.20	3	796	0.38%
2021/03/25	0.1	50.50	0	0.00	49.85	0.1	751	0.01%
2021/03/24	1	51.00	0	0.00	50.80	1	732	0.14%
2021/03/18	1	48.90	0	0.00	48.85	1	577	0.17%
2021/03/17	1	49.45	1	49.00	49.20	0	562	0.00%
2021/03/15	3	42.23	0	0.00	42.65	3	362	0.83%
2021/03/04	0.1	41.50	0	0.00	41.25	0.1	375	0.01%
2020/10/29	0	0.00	1	34.60	34.95	-1	171	-0.58%
2020/09/01	0	0.00	1	36.25	36.40	-1	343	-0.29%
2020/07/21	1	40.60	0	0.00	40.75	1	298	0.34%
2020/06/15	0	0.00	2	38.10	37.95	-2	263	-0.76%
2020/06/02	0	0.00	2	38.25	38.30	-2	259	-0.77%
2020/05/28	2	37.78	0	0.00	37.30	2	258	0.77%
2020/05/25	0	0.00	30	37.37	37.75	-30	256	-11.72%
2020/05/22	0	0.00	15	37.10	36.90	-15	249	-6.01%
2020/05/14	0	0.00	11	36.80	36.10	-11	242	-4.53%
2020/05/05	0	0.00	3	34.35	34.35	-3	229	-1.31%
2020/04/29	0	0.00	1	34.15	33.85	-1	233	-0.43%
2020/04/27	0	0.00	3	33.10	33.40	-3	240	-1.25%
2020/04/22	1	31.60	0	0.00	32.70	1	239	0.42%
2020/03/17	1	27.60	0	0.00	27.55	1	217	0.46%
2020/03/13	1	28.55	0	0.00	29.00	1	213	0.47%
2020/03/12	4	32.55	0	0.00	31.70	4	196	2.04%
2020/02/25	0	0.00	5	34.60	35.00	-5	182	-2.74%
2020/02/11	1	35.20	0	0.00	35.05	1	188	0.53%
2020/02/04	0	0.00	2	34.65	35.00	-2	194	-1.03%
2020/02/03	2	33.20	0	0.00	33.80	2	192	1.04%
2019/12/16	0	0.00	1	40.25	40.15	-1	168	-0.59%
2019/11/20	0	0.00	2	40.40	40.30	-2	176	-1.14%
2019/09/23	2	41.65	0	0.00	41.90	2	389	0.51%
2019/09/11	1	41.85	0	0.00	41.60	1	390	0.26%
2019/08/30	0	0.00	4	40.15	40.20	-4	411	-0.97%
2019/08/12	4	42.00	0	0.00	42.30	4	621	0.64%
2019/08/06	0	0.00	4	46.90	47.50	-4	595	-0.67%
2019/08/02	0	0.00	1	48.80	48.90	-1	578	-0.17%
2019/07/30	5	51.04	0	0.00	49.65	5	596	0.84%
2019/07/25	1	50.10	0	0.00	49.50	1	593	0.17%
2019/06/14	0	0.00	1	45.35	45.25	-1	758	-0.13%
2019/06/03	0	0.00	1	47.50	47.90	-1	950	-0.11%
2019/05/30	1	49.60	1	50.00	49.10	0	925	0.00%
2019/05/29	1	47.70	0	0.00	47.80	1	857	0.12%
2019/05/07	0	0.00	1	46.85	46.50	-1	803	-0.12%
2019/05/03	1	44.85	1	44.70	44.80	0	757	0.00%
2019/04/15	0	0.00	2	43.80	44.20	-2	718	-0.28%
2019/03/26	1	48.55	0	0.00	47.70	1	652	0.15%
2019/03/20	0	0.00	1	45.80	45.55	-1	573	-0.17%
2019/03/19	1	46.70	0	0.00	46.50	1	558	0.18%
2019/03/12	0	0.00	1	43.75	45.40	-1	472	-0.21%
2019/03/06	2	38.80	0	0.00	39.00	2	350	0.57%
2019/02/26	2	39.90	0	0.00	39.90	2	317	0.63%
2019/02/25	0	0.00	1	41.00	40.00	-1	316	-0.32%
2019/01/10	2	37.25	0	0.00	37.30	2	302	0.66%
2018/08/14	0	0.00	1	41.35	42.45	-1	639	-0.16%
2018/08/09	0	0.00	2	44.65	44.40	-2	575	-0.35%
2018/08/08	2	45.00	1	44.35	44.35	1	522	0.19%
2018/08/07	1	46.35	0	0.00	45.20	1	472	0.21%
2018/08/06	0	0.00	7	42.21	42.30	-7	400	-1.75%
2018/08/03	0	0.00	10	41.90	41.95	-10	394	-2.53%
2018/08/02	0	0.00	14	41.97	41.90	-14	388	-3.60%
2018/07/27	0	0.00	17	40.99	42.15	-17	365	-4.65%
2018/07/25	0	0.00	1	40.00	40.80	-1	309	-0.32%
2018/07/19	0	0.00	13	38.85	38.85	-13	299	-4.34%
2018/06/29	5	39.45	0	0.00	39.50	5	328	1.52%
2018/06/27	0	0.00	2	39.20	38.95	-2	323	-0.62%
2018/06/21	5	36.70	0	0.00	36.70	5	310	1.61%
2018/06/13	0	0.00	1	37.55	37.20	-1	321	-0.31%
2018/06/12	1	36.10	0	0.00	37.50	1	332	0.30%
2018/06/11	3	36.35	0	0.00	36.50	3	344	0.87%
2018/05/22	2	34.10	0	0.00	33.85	2	287	0.70%
2018/05/21	3	34.00	0	0.00	33.60	3	299	1.00%
2018/04/30	0	0.00	1	31.85	31.80	-1	345	-0.29%
2018/04/25	5	31.40	0	0.00	31.60	5	353	1.41%
2018/04/24	6	32.75	0	0.00	32.50	6	346	1.73%
2018/04/23	6	33.50	0	0.00	33.95	6	342	1.75%
2018/04/19	1	34.20	0	0.00	34.10	1	340	0.29%
2018/04/18	8	33.34	0	0.00	34.30	8	340	2.35%
2018/03/23	11	38.14	0	0.00	38.05	11	306	3.59%
2018/03/20	1	40.75	0	0.00	40.55	1	315	0.32%
2018/03/08	10	38.85	0	0.00	38.80	10	270	3.70%
2018/03/05	0	0.00	2	39.55	38.95	-2	272	-0.73%
2018/02/09	0	0.00	2	38.08	39.35	-2	265	-0.75%
2018/02/08	0	0.00	1	41.00	39.80	-1	262	-0.38%
2018/01/26	1	45.40	0	0.00	45.20	1	261	0.38%
2018/01/04	1	51.20	0	0.00	51.10	1	238	0.42%