振曜 (6143)-元大-南勢角券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
5,237張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	123.50	4	123.63	121.00	-1	3,551	-0.03%
2024/05/09	6	124.08	4	125.50	122.00	2	3,501	0.06%
2024/05/07	6	128.91	5	127.00	127.00	1	3,423	0.03%
2024/05/06	8	125.88	9.3	127.18	125.00	-1.3	3,400	-0.04%
2024/05/03	8	119.69	7.1	120.70	122.00	0.9	3,351	0.03%
2024/04/30	5	109.20	8	108.88	108.50	-3	3,167	-0.09%
2024/04/29	7	115.07	4	113.25	113.50	3	3,086	0.10%
2024/04/26	1	114.50	1	115.50	116.50	0	2,901	0.00%
2024/04/25	0	0.00	2	111.00	109.00	-2	2,756	-0.07%
2024/04/24	3	106.17	2	106.00	105.50	1	2,687	0.04%
2024/04/23	4	103.50	2	104.00	103.00	2	2,660	0.08%
2024/04/22	2	104.75	4	104.88	105.00	-2	2,635	-0.08%
2024/04/19	2.1	108.97	3	109.00	109.00	-0.9	2,546	-0.04%
2024/04/18	0	0.00	1	106.00	105.00	-1	2,332	-0.04%
2024/04/17	0	0.00	2	99.50	100.50	-2	2,225	-0.09%
2024/04/08	1	101.50	0	0.00	103.00	1	2,210	0.05%
2024/03/22	0.3	96.90	0	0.00	96.50	0.3	2,190	0.01%
2024/03/13	0	0.00	2	96.50	96.70	-2	2,478	-0.08%
2024/03/08	6	104.98	5	99.90	99.90	1	2,996	0.03%
2024/03/07	5	111.00	6	112.08	111.00	-1	3,062	-0.03%
2024/03/05	1	99.70	2	104.50	103.50	-1	3,125	-0.03%
2024/03/04	0	0.00	2	101.00	100.00	-2	3,014	-0.07%
2024/03/01	0	0.00	1	100.50	99.90	-1	2,947	-0.03%
2024/02/27	0	0.00	1	88.70	87.50	-1	2,772	-0.04%
2024/02/23	0	0.00	0.5	89.00	88.80	-0.5	2,806	-0.02%
2024/02/21	0.5	90.60	0	0.00	90.50	0.5	2,818	0.02%
2024/02/02	1	88.10	0	88.20	87.60	1	3,084	0.03%
2024/01/31	5	90.78	0	0.00	90.20	5	3,087	0.16%
2024/01/30	1	91.70	0	0.00	91.30	1	3,132	0.03%
2024/01/25	0	0.00	1	85.30	85.30	-1	3,125	-0.03%
2024/01/16	1	84.00	0	0.00	84.20	1	3,490	0.03%
2024/01/11	3	82.00	0	0.00	82.20	3	3,489	0.09%
2024/01/10	1	82.20	0	0.00	80.80	1	3,489	0.03%
2024/01/08	2	82.75	0	0.00	82.80	2	3,446	0.06%
2024/01/04	1	86.30	0	0.00	86.70	1	3,360	0.03%
2024/01/03	1	87.50	0	0.00	88.00	1	3,362	0.03%
2024/01/02	1	90.20	0	0.00	88.50	1	3,351	0.03%
2023/12/22	0	0.00	1	92.10	90.70	-1	3,295	-0.03%
2023/12/20	1	92.30	0	0.00	92.30	1	3,281	0.03%
2023/12/18	0	0.00	1	94.10	94.10	-1	3,290	-0.03%
2023/12/14	1	95.40	1	95.20	95.00	0	3,262	0.00%
2023/12/12	1	94.00	0	0.00	96.70	1	3,216	0.03%
2023/12/11	1	97.20	0	0.00	96.60	1	3,138	0.03%
2023/12/07	0	0.00	8	98.80	98.00	-8	2,958	-0.27%
2023/12/06	8	104.88	3	108.00	99.80	5	2,872	0.17%
2023/12/05	10	103.45	9	103.56	103.00	1	2,577	0.04%
2023/12/04	0	0.00	6	101.74	103.00	-6	2,360	-0.26%
2023/12/01	5	94.84	0	0.00	94.00	5	2,150	0.23%
2023/11/28	0	0.00	1	91.00	91.00	-1	1,885	-0.05%
2023/11/24	0	0.00	3	88.20	87.60	-3	1,848	-0.16%
2023/11/21	2	90.85	0	0.00	90.60	2	1,779	0.11%
2023/11/14	0	0.00	1	92.30	92.40	-1	1,670	-0.06%
2023/11/13	4	90.20	4	91.20	90.30	0	1,575	0.00%
2023/11/07	0	0.00	4	88.70	87.60	-4	1,471	-0.27%
2023/11/06	8	86.65	39	85.81	88.00	-31	1,463	-2.12%
2023/11/02	0	0.00	2	81.55	81.40	-2	1,362	-0.15%
2023/10/31	4	82.43	5	83.12	81.00	-1	1,347	-0.07%
2023/10/30	0	0.00	0.1	79.00	80.00	-0.1	1,309	-0.01%
2023/10/27	1	82.70	0	0.00	81.10	1	1,292	0.08%
2023/10/26	2	82.30	2	81.40	81.40	0	1,251	0.00%
2023/10/25	0	0.00	1	78.00	78.10	-1	1,108	-0.09%
2023/10/06	0	0.00	5	75.10	75.00	-5	1,192	-0.42%
2023/09/25	0	0.00	1	77.50	76.60	-1	1,265	-0.08%
2023/09/12	1	73.90	1	74.50	74.00	0	1,340	0.00%
2023/09/08	3	74.57	0	0.00	74.50	3	1,484	0.20%
2023/09/07	3	76.10	0	0.00	74.80	3	1,545	0.19%
2023/09/05	1	76.30	0	0.00	75.80	1	1,543	0.06%
2023/09/04	2	72.60	2	73.60	73.50	0	1,548	0.00%
2023/08/25	1	66.40	0	0.00	67.40	1	1,809	0.06%
2023/08/23	2	67.35	0	0.00	67.40	2	1,811	0.11%
2023/08/14	2	73.20	0	0.00	70.20	2	1,871	0.11%
2023/08/11	1	75.60	1	76.00	74.50	0	1,862	0.00%
2023/08/10	10	71.50	0	0.00	71.90	10	1,834	0.55%
2023/07/31	2	77.10	0	0.00	76.00	2	1,794	0.11%
2023/07/28	1	77.70	0	0.00	77.70	1	1,790	0.06%
2023/07/21	1	77.60	0	0.00	77.40	1	1,981	0.05%
2023/07/18	1	80.20	0.1	81.10	79.00	0.9	2,073	0.04%
2023/07/17	2	82.00	0	0.00	82.00	2	2,118	0.09%
2023/07/12	1	82.30	0	0.00	82.20	1	2,168	0.05%
2023/07/06	1	87.20	0.1	87.78	86.60	1	2,222	0.04%
2023/07/04	1	89.00	0	0.00	88.10	1	2,294	0.04%
2023/06/30	1	88.00	0	0.00	88.40	1	2,347	0.04%
2023/06/14	0.1	95.30	0	0.00	95.40	0.1	3,322	0.00%
2023/06/13	3	93.90	3	94.40	93.40	0	3,265	0.00%
2023/06/12	1	89.50	0	0.00	90.50	1	3,234	0.03%
2023/06/08	2	90.05	1	89.20	89.00	1	3,236	0.03%
2023/06/07	1	91.60	0	0.00	91.20	1	3,262	0.03%
2023/06/05	1	93.40	1	95.00	93.40	0	3,195	0.00%
2023/06/01	0.1	88.00	0	0.00	86.60	0.1	3,145	0.00%
2023/05/30	6	84.72	0	0.00	85.80	6	3,182	0.19%
2023/05/26	1	85.00	0	0.00	85.50	1	3,237	0.03%
2023/05/11	10	87.50	0	0.00	86.90	10	4,052	0.25%
2023/04/27	5	88.50	0	0.00	89.40	5	4,126	0.12%
2023/04/26	5	89.00	0	0.00	90.30	5	4,121	0.12%
2023/04/20	1	96.00	1	97.80	95.30	0	4,074	0.00%
2023/04/19	1	101.50	0	0.00	100.50	1	4,062	0.02%
2023/04/17	0	0.00	2	103.00	103.00	-2	4,175	-0.05%
2023/04/12	0	0.00	2	102.00	102.00	-2	4,362	-0.05%
2023/04/07	2	103.50	4	104.63	104.50	-2	4,312	-0.05%
2023/04/06	3	102.67	1	102.50	102.50	2	4,253	0.05%
2023/03/31	0	0.00	2	102.75	102.00	-2	4,225	-0.05%
2023/03/30	4	105.75	2	102.00	102.00	2	4,209	0.05%
2023/03/29	2	103.00	2	104.25	105.50	0	4,096	0.00%
2023/03/27	0	0.00	1	105.00	106.50	-1	3,995	-0.03%
2023/03/24	1	105.00	0	0.00	104.50	1	3,917	0.03%
2023/03/23	3	99.87	7	99.44	100.00	-4	3,819	-0.10%
2023/03/03	2	90.65	0	0.00	88.00	2	3,562	0.06%
2023/02/23	1	89.00	1.2	88.34	89.40	-0.2	3,597	-0.01%
2023/02/22	1	89.90	0	89.50	88.60	1	3,625	0.03%
2023/02/13	0	0.00	0	76.40	76.90	0	3,422	0.00%
2023/02/09	0.3	80.03	0	0.00	80.70	0.3	3,289	0.01%
2023/02/08	2	76.95	2	77.70	77.30	0	3,230	0.00%
2023/02/02	0	0.00	1	80.00	79.30	-1	3,137	-0.03%
2023/02/01	0	0.00	1	77.60	76.30	-1	3,016	-0.03%
2023/01/31	2	76.10	2	76.40	75.30	0	2,963	0.00%
2023/01/12	0	0.00	1	70.50	70.20	-1	2,936	-0.03%
2023/01/11	1	72.40	0	0.00	71.10	1	2,931	0.03%
2023/01/05	3	75.43	6	75.40	74.60	-3	2,803	-0.11%
2023/01/04	0	0.00	2	74.15	74.50	-2	2,662	-0.08%
2023/01/03	0	0.00	3	69.23	69.80	-3	2,493	-0.12%
2022/12/30	3	65.33	2	66.20	63.50	1	2,457	0.04%
2022/12/16	0	0.00	1	73.50	72.00	-1	2,755	-0.04%
2022/12/14	1	71.70	1	72.30	73.50	0	2,740	0.00%
2022/12/09	4	69.70	0	0.00	70.50	4	2,672	0.15%
2022/12/08	0	0.00	1	70.40	69.70	-1	2,743	-0.04%
2022/12/07	1	69.50	0	0.00	69.20	1	2,749	0.04%
2022/12/06	3	75.90	0	0.00	72.00	3	2,736	0.11%
2022/11/30	0	0.00	1	74.50	74.60	-1	2,599	-0.04%
2022/11/29	0	0.00	6	73.70	74.60	-6	2,637	-0.23%
2022/11/28	11	76.16	5	75.90	76.20	6	2,644	0.23%
2022/11/25	0	0.00	5	74.08	74.40	-5	2,514	-0.20%
2022/11/24	7	72.54	7	72.90	70.00	0	2,341	0.00%
2022/11/16	2	69.75	1	68.80	68.80	1	2,094	0.05%
2022/11/15	0	0.00	2	71.00	70.00	-2	2,021	-0.10%
2022/11/14	0	0.00	5	67.32	68.20	-5	1,921	-0.26%
2022/10/21	0	0.00	1	57.40	57.40	-1	1,986	-0.05%
2022/10/12	1	61.40	1	62.00	61.00	0	1,959	0.00%
2022/10/04	3	59.70	3	60.10	60.60	0	1,930	0.00%
2022/09/26	2	63.55	0	0.00	62.10	2	2,109	0.09%
2022/09/23	2	66.85	0	0.00	66.30	2	2,129	0.09%
2022/09/22	3	64.80	3	65.03	64.80	0	2,144	0.00%
2022/09/14	0	0.00	1	64.00	64.00	-1	2,555	-0.04%
2022/09/13	0	0.00	1	63.70	63.10	-1	2,545	-0.04%
2022/09/02	0	0.00	0	63.50	64.00	0	2,432	0.00%
2022/09/01	0	59.20	0	0.00	59.30	0	2,336	0.00%
2022/08/29	1	57.30	1	57.00	57.00	0	2,299	0.00%
2022/08/18	4	60.38	4	60.58	59.20	0	2,133	0.00%
2022/08/17	0	0.00	1	57.00	56.50	-1	2,044	-0.05%
2022/08/11	0	0.00	2	54.70	55.60	-2	1,904	-0.11%
2022/08/10	1	53.00	0	0.00	53.10	1	1,841	0.05%
2022/07/25	0	49.15	0	0.00	50.20	0	1,734	0.00%
2022/07/07	3	42.50	3	43.50	44.15	0	1,546	0.00%
2022/06/30	3	62.83	4	62.08	61.80	-1	1,058	-0.09%
2022/06/29	3	60.60	5	62.36	64.00	-2	944	-0.21%
2022/06/28	5	58.50	5	58.90	60.70	0	660	0.00%
2022/06/24	3	57.43	3	56.93	57.30	0	453	0.00%
2022/04/19	2	50.60	2	50.30	50.10	0	417	0.00%
2022/03/17	0	47.50	0	0.00	46.85	0	1,008	0.00%
2022/03/16	1	45.20	0	45.50	45.05	1	1,019	0.10%
2022/03/08	1	47.05	0	0.00	46.50	1	1,140	0.09%
2022/02/07	0	0.00	1	52.20	54.00	-1	2,176	-0.05%
2022/01/19	1	55.20	0	0.00	55.40	1	2,618	0.04%
2022/01/12	1	56.80	0	0.00	57.20	1	2,827	0.04%
2022/01/07	0	0.00	0.3	58.70	59.00	-0.3	2,812	-0.01%
2022/01/05	2	61.40	4	59.80	58.50	-2	2,740	-0.07%
2021/12/27	0	0.00	1	57.00	57.00	-1	2,737	-0.04%
2021/12/24	8	60.48	6	59.67	58.70	2	2,756	0.07%
2021/12/23	1	59.20	0	0.00	58.70	1	2,727	0.04%
2021/12/22	0	0.00	1	59.70	59.10	-1	2,796	-0.04%
2021/12/17	0	0.00	4	59.00	58.60	-4	3,311	-0.12%
2021/12/16	8	59.34	8	60.15	59.60	0	3,374	0.00%
2021/12/15	0	0.00	2	56.40	57.60	-2	3,322	-0.06%
2021/12/14	2	58.10	0	0.00	56.00	2	3,382	0.06%
2021/12/13	4	59.00	4	58.50	58.30	0	3,479	0.00%
2021/12/08	0	0.00	2	57.90	57.70	-2	3,473	-0.06%
2021/12/07	4	59.00	0	0.00	57.90	4	3,470	0.12%
2021/12/03	1.3	56.09	0	0.00	57.00	1.3	3,477	0.04%
2021/11/29	1	55.60	0	0.00	55.30	1	3,577	0.03%
2021/11/22	5	63.68	7	63.30	62.00	-2	3,952	-0.05%
2021/11/19	3	59.13	4	58.55	60.40	-1	3,781	-0.03%
2021/11/18	2	59.90	1	62.80	58.20	1	3,687	0.03%
2021/11/17	1	57.40	0	0.00	57.40	1	3,465	0.03%
2021/11/11	0	0.00	1	54.50	54.60	-1	3,413	-0.03%
2021/11/01	4	58.40	5	58.56	58.50	-1	3,547	-0.03%
2021/10/29	0	0.00	5	57.80	57.00	-5	3,536	-0.14%
2021/10/28	28	57.33	26	57.48	57.00	2	3,547	0.06%
2021/10/26	4	56.40	2	55.40	54.50	2	3,536	0.06%
2021/10/25	0	0.00	6	54.47	54.80	-6	3,729	-0.16%
2021/10/22	6	54.40	1	54.60	54.40	5	3,829	0.13%
2021/10/21	0	0.00	1	51.00	51.00	-1	3,994	-0.03%
2021/10/18	1	51.20	0	0.00	51.10	1	4,024	0.02%
2021/10/08	3	54.30	3	54.90	53.40	0	3,984	0.00%
2021/09/28	1	58.80	0	0.00	58.70	1	3,740	0.03%
2021/09/27	32	60.24	30	60.20	60.20	2	3,676	0.05%
2021/09/24	0	0.00	3	58.67	59.90	-3	3,419	-0.09%
2021/09/23	1	56.60	0	0.00	54.50	1	3,184	0.03%
2021/09/17	0	0.00	8	53.90	55.00	-8	3,080	-0.26%
2021/09/16	11	54.23	3	53.90	54.50	8	3,012	0.27%
2021/09/10	0	0.00	1	48.85	48.85	-1	2,850	-0.04%
2021/09/07	0	0.00	2	49.90	51.50	-2	2,779	-0.07%
2021/09/06	0	0.00	11	50.13	50.00	-11	2,741	-0.40%
2021/09/03	0	0.00	6	53.32	52.40	-6	2,713	-0.22%
2021/09/02	11	55.45	8	54.34	53.50	3	2,676	0.11%
2021/09/01	10	56.05	5	57.28	56.30	5	2,617	0.19%
2021/08/31	4	54.48	4	54.68	55.80	0	2,500	0.00%
2021/08/30	7	56.79	8	54.59	56.70	-1	2,401	-0.04%
2021/08/27	10	52.64	6	52.45	53.00	4	2,174	0.18%
2021/08/26	7	49.29	0	0.00	48.75	7	2,075	0.34%
2021/08/25	0	0.00	1	48.55	48.55	-1	1,998	-0.05%
2021/08/20	3	43.10	3	43.05	41.85	0	1,897	0.00%
2021/08/19	2	42.10	5	41.15	41.05	-3	1,884	-0.16%
2021/08/18	3	42.48	0	0.00	42.80	3	1,874	0.16%
2021/08/13	2	46.45	0	0.00	44.80	2	1,817	0.11%
2021/08/11	2	50.80	2	49.60	47.95	0	1,780	0.00%
2021/08/10	1	50.20	0	0.00	52.10	1	1,754	0.06%
2021/08/09	6	56.25	2	55.40	54.80	4	1,727	0.23%
2021/08/06	2	60.80	8	60.14	60.00	-6	1,686	-0.36%
2021/08/05	5	62.34	5	62.12	61.80	0	1,649	0.00%
2021/08/04	16	63.49	9	64.09	65.00	7	1,594	0.44%
2021/08/03	7	61.21	7	62.06	61.60	0	1,527	0.00%
2021/08/02	5	60.64	9	59.11	60.00	-4	1,458	-0.27%
2021/07/30	3	64.70	12	64.03	62.50	-9	1,398	-0.64%
2021/07/29	16	63.40	6	64.62	65.00	10	1,282	0.78%
2021/07/28	10	57.89	7.3	57.45	59.10	2.7	1,040	0.26%
2021/07/27	0	0.00	17	62.20	62.10	-17	950	-1.79%
2021/07/26	3	54.40	3	54.90	56.60	0	784	0.00%
2021/07/23	0	0.00	2	51.50	51.50	-2	804	-0.25%
2021/07/22	0	0.00	3	51.97	51.50	-3	821	-0.37%
2021/07/19	2	52.70	0	0.00	52.70	2	1,045	0.19%
2021/07/16	0	0.00	0	50.50	50.20	0	1,032	0.00%
2021/07/14	0	49.95	0	0.00	50.00	0	1,036	0.00%
2021/07/13	0	0.00	2	50.20	49.30	-2	1,032	-0.19%
2021/07/12	0	0.00	1	48.70	48.65	-1	1,016	-0.10%
2021/07/06	0	0.00	3	47.60	48.60	-3	1,057	-0.28%
2021/07/05	3.1	47.16	0	0.00	47.15	3.1	1,047	0.29%
2021/06/25	0	0.00	1	45.10	45.15	-1	1,098	-0.09%
2021/06/17	0	0.00	4	43.63	43.50	-4	1,244	-0.32%
2021/06/10	0	0.00	1	44.50	45.00	-1	1,516	-0.07%
2021/06/07	1	44.00	0	0.00	44.00	1	1,523	0.07%
2021/06/02	0	0.00	1	45.50	45.20	-1	1,527	-0.07%
2021/05/21	0	0.00	16	43.80	43.70	-16	1,546	-1.03%
2021/05/14	1	42.50	0	0.00	41.85	1	1,550	0.06%
2021/05/05	3	49.90	2	50.20	48.95	1	1,490	0.07%
2021/05/04	0	0.00	3	49.57	49.05	-3	1,461	-0.21%
2021/05/03	1	52.90	0	0.00	53.50	1	1,420	0.07%
2021/04/29	36	59.40	12	58.55	58.70	24	1,345	1.78%
2021/04/28	4	56.80	9	55.23	55.40	-5	1,235	-0.40%
2021/04/27	0	0.00	1	55.40	55.20	-1	1,214	-0.08%
2021/04/26	4	56.73	12	56.67	57.30	-8	1,175	-0.68%
2021/04/23	2	51.30	10	51.82	53.10	-8	1,052	-0.76%
2021/04/22	0	0.00	1	48.40	48.35	-1	971	-0.10%
2021/04/20	2	49.98	3	50.20	49.95	-1	955	-0.10%
2021/04/14	6	47.17	6	47.25	46.70	0	923	0.00%
2021/04/08	0	0.00	3	49.10	49.75	-3	865	-0.35%
2021/03/30	0	0.00	3	51.13	51.30	-3	808	-0.37%
2021/03/26	0.2	51.40	0	0.00	51.40	0.2	776	0.03%
2021/03/25	5	50.30	5	50.80	49.85	0	751	0.00%
2021/03/24	7	50.28	0	0.00	50.80	7	732	0.96%
2021/03/23	5	48.50	0	0.00	48.40	5	671	0.74%
2021/03/19	5	50.59	5	51.18	49.75	0	635	0.00%
2021/03/18	2	48.75	0	0.00	48.85	2	577	0.35%
2021/03/17	1	48.65	6	49.03	49.20	-5	562	-0.89%
2021/03/16	0	0.00	2	46.90	46.90	-2	451	-0.44%
2021/03/15	0	42.65	0	0.00	42.65	0	362	0.00%
2021/03/11	0	42.65	1	42.55	42.80	-1	367	-0.27%
2021/02/26	0	0.00	4	41.93	41.95	-4	367	-1.09%
2021/02/25	0	0.00	1	42.25	42.10	-1	361	-0.28%
2021/02/23	0	0.00	1	42.40	43.15	-1	347	-0.29%
2021/02/22	10	42.20	0.2	42.00	42.10	9.8	332	2.96%
2021/02/05	1	39.85	0	0.00	39.05	1	271	0.37%
2021/02/04	0	0.00	0	41.60	39.80	0	266	0.00%
2021/01/22	0	37.40	0	0.00	37.50	0	202	0.00%
2021/01/21	0	0.00	2	37.85	37.50	-2	199	-1.00%
2021/01/20	0	38.00	0	0.00	37.65	0	197	0.00%
2021/01/19	0	39.00	0	0.00	38.60	0	192	0.00%
2021/01/18	0	39.00	0	0.00	38.90	0	187	0.00%
2021/01/12	0	0.00	0	41.85	37.55	0	172	0.00%
2020/12/31	0	0.00	2	39.38	39.30	-2	160	-1.24%
2020/12/21	0	38.20	0	0.00	38.20	0	133	0.00%
2020/12/16	1	38.00	4	38.20	38.50	-3	133	-2.25%
2020/12/10	0	0.00	1	38.60	38.70	-1	122	-0.81%
2020/12/08	1	39.30	6	39.38	39.20	-5	119	-4.18%
2020/12/01	0	0.00	1	36.20	36.65	-1	87	-1.15%
2020/11/30	0	0.00	1	36.10	36.10	-1	86	-1.16%
2020/11/26	1	35.95	0	0.00	36.10	1	82	1.21%
2020/11/25	2	35.80	0	0.00	35.90	2	81	2.45%
2020/11/20	1	35.90	0	0.00	35.90	1	80	1.24%
2020/10/06	0	35.00	0	0.00	34.80	0	213	0.00%
2020/09/16	1	35.75	0	0.00	35.70	1	266	0.38%
2020/09/14	1	35.75	0	0.00	35.80	1	279	0.36%
2020/08/25	2	36.80	0	0.00	36.90	2	350	0.57%
2020/08/24	0	0.00	3	36.70	36.80	-3	349	-0.86%
2020/08/20	3	36.05	0	0.00	35.85	3	352	0.85%
2020/08/19	2	36.85	0	0.00	36.85	2	354	0.56%
2020/08/11	0	0.00	2	38.35	38.50	-2	357	-0.56%
2020/07/31	2	40.40	0	0.00	40.70	2	307	0.65%
2020/07/24	3	41.27	0	0.00	40.40	3	305	0.98%
2020/07/23	0	0.00	1	41.50	41.55	-1	302	-0.33%
2020/07/03	0	0.00	3	41.60	41.35	-3	283	-1.06%
2020/07/01	0	0.00	1	41.00	41.00	-1	280	-0.36%
2020/06/30	2	40.60	0	0.00	40.50	2	280	0.71%
2020/06/12	3	37.95	0	0.00	38.10	3	263	1.14%
2020/06/10	1	39.30	0	0.00	39.45	1	262	0.38%
2020/06/09	1	39.85	0	0.00	39.80	1	277	0.36%
2020/04/10	0	0.00	1	32.15	32.40	-1	229	-0.44%
2020/03/27	1	30.25	1	30.35	30.00	0	235	0.00%
2020/03/13	1	28.85	0	0.00	29.00	1	213	0.47%
2020/03/11	1	33.90	0	0.00	34.05	1	189	0.53%
2019/11/27	0	0.00	3	40.25	40.25	-3	169	-1.77%
2019/10/25	1	41.85	0	0.00	41.95	1	297	0.34%
2019/10/04	0	0.00	2	40.63	40.50	-2	360	-0.56%
2019/09/11	0	0.00	1	42.40	41.60	-1	390	-0.26%
2019/09/10	3	42.15	0	0.00	42.15	3	389	0.77%
2019/07/29	4	51.53	4	51.65	51.20	0	613	0.00%
2019/07/24	0	0.00	1	48.65	49.40	-1	586	-0.17%
2019/07/23	0	0.00	1	48.70	48.30	-1	577	-0.17%
2019/07/11	0	0.00	3.5	47.84	48.00	-3.5	569	-0.61%
2019/06/25	1	46.10	0	0.00	46.25	1	622	0.16%
2019/06/19	0	0.00	2	46.15	46.15	-2	699	-0.29%
2019/06/06	1	46.30	0	0.00	46.55	1	893	0.11%
2019/05/31	1	50.00	1	48.90	48.75	0	941	0.00%
2019/05/30	4	49.86	4	50.06	49.10	0	925	0.00%
2019/05/29	9	47.27	9	47.47	47.80	0	857	0.00%
2019/05/23	0	0.00	4	46.70	45.95	-4	852	-0.47%
2019/05/22	6	46.88	3	46.75	47.00	3	854	0.35%
2019/05/20	1	45.55	0	0.00	46.00	1	840	0.12%
2019/05/17	0	0.00	1	46.50	45.55	-1	836	-0.12%
2019/05/16	9	46.45	8	46.43	45.50	1	829	0.12%
2019/05/06	4	46.00	14	46.36	46.70	-10	788	-1.27%
2019/03/27	1	47.55	0	0.00	47.70	1	667	0.15%
2019/03/26	3	48.60	3	48.95	47.70	0	652	0.00%
2019/03/22	0	0.00	7	46.22	46.70	-7	599	-1.17%
2019/03/21	0	0.00	1	46.20	46.20	-1	587	-0.17%
2019/03/19	3	47.00	3	47.35	46.50	0	558	0.00%
2019/03/14	0	0.00	4	45.26	45.00	-4	508	-0.79%
2019/03/12	11	45.13	25	44.53	45.40	-14	472	-2.96%
2019/03/11	34	42.68	12	42.77	43.55	22	411	5.34%
2019/02/15	1	38.70	0	0.00	38.70	1	301	0.33%
2018/12/26	3	37.00	3	37.30	36.85	0	304	0.00%
2018/12/10	1	35.90	0	0.00	35.30	1	264	0.38%
2018/12/06	1	36.50	0	0.00	36.65	1	252	0.40%
2018/12/05	0	0.00	1	37.50	38.00	-1	246	-0.41%
2018/11/30	1	35.40	0	0.00	35.45	1	219	0.46%
2018/11/14	0	0.00	1	34.10	33.70	-1	198	-0.50%
2018/11/08	1	33.40	1	33.90	33.40	0	228	0.00%
2018/11/06	1	32.80	0	0.00	32.50	1	263	0.38%
2018/11/05	0	0.00	1	33.85	33.30	-1	288	-0.35%
2018/11/02	1	33.70	0	0.00	33.40	1	340	0.29%
2018/10/23	1	33.50	0	0.00	33.35	1	490	0.20%
2018/08/20	0	0.00	3	44.00	41.30	-3	681	-0.44%
2018/08/15	4	42.16	0	0.00	42.35	4	650	0.61%
2018/08/13	14	41.76	16	42.03	41.05	-2	632	-0.32%
2018/08/10	3	44.80	0	0.00	44.55	3	599	0.50%
2018/08/09	19	44.81	15	44.82	44.40	4	575	0.70%
2018/08/07	4	43.30	10	44.64	45.20	-6	472	-1.27%
2018/07/30	5	42.64	3	41.50	41.35	2	375	0.53%
2018/07/27	9	42.02	9	42.14	42.15	0	365	0.00%
2018/07/26	10	41.56	5	42.34	40.30	5	349	1.43%
2018/07/25	0	0.00	1	39.55	40.80	-1	309	-0.32%
2018/07/24	0	0.00	2	38.85	39.10	-2	296	-0.68%
2018/07/23	0	0.00	3	38.83	38.60	-3	295	-1.02%
2018/07/17	0	0.00	3	39.20	39.00	-3	308	-0.97%
2018/07/13	0	0.00	2	39.00	39.00	-2	307	-0.65%
2018/06/29	0	0.00	2	39.50	39.50	-2	328	-0.61%
2018/06/26	1	38.60	0	0.00	39.20	1	321	0.31%
2018/06/15	2	37.05	0	0.00	37.00	2	315	0.63%
2018/06/14	1	37.00	0	0.00	37.20	1	319	0.31%
2018/06/11	2	36.50	0	0.00	36.50	2	344	0.58%
2018/06/08	0	0.00	2	37.00	36.85	-2	344	-0.58%
2018/06/05	4	37.00	0	0.00	37.15	4	343	1.16%
2018/06/01	3	39.20	3	39.50	38.65	0	332	0.00%
2018/05/30	2	36.20	0	0.00	36.80	2	291	0.69%
2018/05/23	1	33.90	0	0.00	33.85	1	284	0.35%
2018/05/21	3	33.83	0	0.00	33.60	3	299	1.00%
2018/05/07	1	33.50	0	0.00	33.40	1	340	0.29%
2018/03/28	1	37.95	0	0.00	38.05	1	311	0.32%
2018/03/22	1	40.50	0	0.00	40.00	1	314	0.32%
2018/03/20	2	41.00	0	0.00	40.55	2	315	0.63%
2018/03/16	2	42.40	0	0.00	42.10	2	311	0.64%
2018/03/15	0	0.00	2	40.70	41.80	-2	296	-0.67%
2018/03/13	2	37.70	0	0.00	37.70	2	277	0.72%
2018/03/09	1	38.60	0	0.00	38.60	1	271	0.37%
2018/03/08	1	38.85	0	0.00	38.80	1	270	0.37%
2018/01/25	2	47.35	0	0.00	46.90	2	251	0.80%
2018/01/09	1	50.70	0	0.00	50.80	1	231	0.43%
2018/01/08	1	51.70	0	0.00	51.00	1	235	0.42%