振曜 (6143)-元大-復北券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
122.0
漲跌
▲5.5
漲幅
+4.72%
成交量
7,778張
產業
上櫃通信網路類股0.00%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	118.50	4	119.88	122.00	-2	3,351	-0.06%
2024/05/02	0	0.00	1	115.50	116.50	-1	3,228	-0.03%
2024/04/30	2	109.25	25	107.60	108.50	-23	3,167	-0.73%
2024/04/29	10	114.50	3	111.67	113.50	7	3,086	0.23%
2024/04/26	2	113.75	0.5	114.23	116.50	1.5	2,901	0.05%
2024/04/25	1.5	108.51	7.1	110.29	109.00	-5.6	2,756	-0.20%
2024/04/24	22.6	107.00	4	108.13	105.50	18.6	2,687	0.69%
2024/04/23	1	103.00	1	102.50	103.00	0	2,660	0.00%
2024/04/22	6	105.25	5.1	107.73	105.00	0.9	2,635	0.03%
2024/04/19	4	107.63	6.6	110.05	109.00	-2.6	2,546	-0.10%
2024/04/18	3	104.83	9	105.00	105.00	-6	2,332	-0.26%
2024/04/17	10	98.96	12	99.09	100.50	-2	2,225	-0.09%
2024/04/16	2	92.40	0	0.00	92.80	2	2,203	0.09%
2024/04/15	0	0.00	1	97.00	96.60	-1	2,199	-0.05%
2024/04/11	5	95.78	0	0.00	97.20	5	2,266	0.22%
2024/04/10	2	101.00	0	0.00	101.00	2	2,243	0.09%
2024/04/09	1	100.50	1	104.00	100.00	0	2,236	0.00%
2024/04/08	5.2	101.94	8	102.58	103.00	-2.8	2,210	-0.13%
2024/03/28	1	92.90	0	0.00	92.70	1	2,162	0.05%
2024/03/22	0	0.00	1	95.70	96.50	-1	2,190	-0.05%
2024/03/15	0	94.80	0.1	95.60	94.10	-0.1	2,311	0.00%
2024/03/14	0	0.00	5.1	95.63	95.20	-5.1	2,434	-0.21%
2024/03/13	7	94.96	0	0.00	96.70	7	2,478	0.28%
2024/03/12	2	97.50	1	99.10	97.10	1	2,537	0.04%
2024/03/11	2	98.40	40.5	97.01	96.80	-38.5	2,815	-1.37%
2024/03/08	47	105.39	5	100.00	99.90	42	2,996	1.40%
2024/03/07	1	113.00	3.5	111.86	111.00	-2.5	3,062	-0.08%
2024/03/06	2	106.75	2	105.25	107.00	0	3,204	0.00%
2024/03/05	3	104.83	1	103.00	103.50	2	3,125	0.06%
2024/03/04	4	103.75	30	102.50	100.00	-26	3,014	-0.86%
2024/03/01	14	101.16	14	99.69	99.90	0	2,947	0.00%
2024/02/29	26	93.34	18	93.86	96.20	8	2,810	0.28%
2024/02/27	1	86.10	0	0.00	87.50	1	2,772	0.04%
2024/02/23	0	0.00	3	90.07	88.80	-3	2,806	-0.11%
2024/02/22	0	90.60	10	90.40	90.20	-10	2,812	-0.36%
2024/02/21	0	0.00	2	90.30	90.50	-2	2,818	-0.07%
2024/02/16	0	0.00	7	89.67	89.80	-7	2,900	-0.24%
2024/02/15	2	87.20	0	0.00	88.40	2	2,981	0.07%
2024/02/01	2	88.50	0	0.00	88.10	2	3,102	0.06%
2024/01/31	14	91.20	0	0.00	90.20	14	3,087	0.45%
2024/01/30	2	91.40	10	91.40	91.30	-8	3,132	-0.26%
2024/01/29	8	90.29	1	89.20	89.30	7	3,186	0.22%
2024/01/26	12	89.61	5	89.50	88.90	7	3,179	0.22%
2024/01/23	0.5	86.50	0	0.00	86.00	0.5	3,203	0.02%
2024/01/18	1	82.90	0	0.00	82.90	1	3,424	0.03%
2024/01/16	1	83.50	1	83.90	84.20	0	3,490	0.00%
2024/01/15	0	0.00	1	83.40	83.60	-1	3,486	-0.03%
2024/01/10	0	0.00	0	81.40	80.80	0	3,489	0.00%
2024/01/09	0	0.00	1	83.30	82.20	-1	3,471	-0.03%
2024/01/08	2.1	83.90	25	83.70	82.80	-22.9	3,446	-0.66%
2024/01/05	1	86.10	1	86.90	86.60	0	3,362	0.00%
2024/01/04	3	87.13	0	0.00	86.70	3	3,360	0.09%
2024/01/02	1	88.50	0	0.00	88.50	1	3,351	0.03%
2023/12/29	1	88.80	6	88.85	89.60	-5	3,348	-0.15%
2023/12/27	0	0.00	1	89.80	89.50	-1	3,338	-0.03%
2023/12/26	1.2	88.17	0	0.00	88.50	1.2	3,334	0.04%
2023/12/25	1.2	89.55	0	0.00	89.40	1.2	3,315	0.04%
2023/12/21	3	90.43	0	0.00	90.60	3	3,269	0.09%
2023/12/20	8	93.81	3	93.63	92.30	5	3,281	0.15%
2023/12/19	2	91.95	2	92.30	92.20	0	3,269	0.00%
2023/12/18	1	95.60	1	95.60	94.10	0	3,290	0.00%
2023/12/14	1	94.50	3	95.40	95.00	-2	3,262	-0.06%
2023/12/12	10	94.81	10	95.35	96.70	0	3,216	0.00%
2023/12/11	3	96.20	3	91.53	96.60	0	3,138	0.00%
2023/12/08	5	97.68	2	100.60	99.50	3	3,006	0.10%
2023/12/07	7.3	99.53	4	101.50	98.00	3.3	2,958	0.11%
2023/12/06	21	102.19	6	102.17	99.80	15	2,872	0.52%
2023/12/05	2.2	102.80	0	0.00	103.00	2.2	2,577	0.09%
2023/12/04	2.4	101.43	6.1	99.80	103.00	-3.7	2,360	-0.16%
2023/12/01	2	93.15	8	95.51	94.00	-6	2,150	-0.28%
2023/11/30	9	91.56	2	92.70	92.40	7	1,897	0.37%
2023/11/27	0	0.00	23	87.22	87.50	-23	1,852	-1.24%
2023/11/24	2	88.00	0	0.00	87.60	2	1,848	0.11%
2023/11/21	1	90.50	0	0.00	90.60	1	1,779	0.06%
2023/11/20	0	0.00	1	92.50	91.60	-1	1,776	-0.06%
2023/11/14	2	93.10	3	91.80	92.40	-1	1,670	-0.06%
2023/11/13	20.2	90.43	4	90.30	90.30	16.1	1,575	1.02%
2023/11/10	0	0.00	18	85.65	84.50	-18	1,469	-1.22%
2023/11/09	2	85.50	0	86.00	85.50	2	1,465	0.14%
2023/11/08	6	87.43	7	87.09	87.00	-1	1,454	-0.07%
2023/11/06	1	86.20	2.1	86.40	88.00	-1.1	1,463	-0.08%
2023/11/03	0	0.00	10	82.50	82.50	-10	1,374	-0.73%
2023/11/02	0	0.00	1	80.70	81.40	-1	1,362	-0.07%
2023/11/01	0	0.00	0	79.70	80.10	0	1,349	0.00%
2023/10/31	23	82.66	5	82.33	81.00	18	1,347	1.33%
2023/10/27	3	81.50	1	81.10	81.10	2	1,292	0.15%
2023/10/26	18.1	81.37	12.1	81.44	81.40	6	1,251	0.48%
2023/10/25	5	75.56	0.1	78.10	78.10	5	1,108	0.45%
2023/10/24	0	68.50	0	0.00	71.00	0	1,049	0.00%
2023/10/20	14	69.41	22	68.65	68.60	-8	1,074	-0.74%
2023/10/19	7	68.60	0	0.00	68.60	7	1,078	0.65%
2023/10/16	0	70.80	0	0.00	71.10	0	1,103	0.00%
2023/10/13	0	72.10	0	0.00	71.80	0	1,128	0.00%
2023/10/11	0	72.80	1	72.70	71.70	-1	1,176	-0.08%
2023/10/06	0	0.00	0	75.60	75.00	0	1,192	0.00%
2023/10/05	1	75.30	0	0.00	75.10	1	1,213	0.08%
2023/10/03	0	0.00	0	76.20	75.50	0	1,232	0.00%
2023/09/28	0	0.00	0	76.20	76.20	0	1,264	0.00%
2023/09/27	0	74.90	0	0.00	74.30	0	1,259	0.00%
2023/09/26	1	75.81	0	0.00	75.50	1	1,261	0.08%
2023/09/25	0	0.00	0	77.20	76.60	0	1,265	0.00%
2023/09/22	0	0.00	0	73.50	73.20	0	1,241	0.00%
2023/09/21	0	71.90	0	0.00	72.60	0	1,248	0.00%
2023/09/19	2	74.25	0	74.90	73.40	2	1,223	0.16%
2023/09/18	0	74.00	0	0.00	74.00	0	1,262	0.00%
2023/09/12	0	0.00	7	74.30	74.00	-7	1,340	-0.52%
2023/09/11	0	0.00	0.1	73.90	73.40	-0.1	1,397	-0.01%
2023/09/08	1	74.50	1	74.51	74.50	0	1,484	0.00%
2023/09/06	0	0.00	2	76.10	75.80	-2	1,546	-0.13%
2023/09/05	0	0.00	3	75.20	75.80	-3	1,543	-0.19%
2023/09/01	3	69.00	0	0.00	69.40	3	1,546	0.19%
2023/08/30	3	68.80	0	0.00	68.60	3	1,701	0.18%
2023/08/28	0	65.80	0	0.00	65.40	0	1,822	0.00%
2023/08/25	0	0.00	3	66.61	67.40	-3	1,809	-0.17%
2023/08/24	0	66.80	0	67.20	67.10	0	1,822	0.00%
2023/08/23	0	67.60	0	0.00	67.40	0	1,811	0.00%
2023/08/21	0	68.90	0	0.00	68.10	0	1,852	0.00%
2023/08/16	0	68.68	0	0.00	71.20	0	1,855	0.00%
2023/08/15	0	70.20	0	0.00	70.00	0	1,856	0.00%
2023/08/14	0.1	71.90	0	0.00	70.20	0.1	1,871	0.00%
2023/08/11	0	74.97	0	75.90	74.50	0	1,862	0.00%
2023/07/31	0	0.00	0	76.20	76.00	0	1,794	0.00%
2023/07/28	2	77.90	0	0.00	77.70	2	1,790	0.11%
2023/07/26	0	75.90	0	0.00	75.30	0	1,869	0.00%
2023/07/25	3	76.87	1	76.60	76.60	2	1,974	0.10%
2023/07/24	0	76.10	2	76.15	76.30	-2	1,978	-0.10%
2023/07/21	0	77.80	0	0.00	77.40	0	1,981	0.00%
2023/07/19	2	80.09	0	0.00	78.70	2	2,018	0.10%
2023/07/18	2	79.56	1	79.00	79.00	1	2,073	0.05%
2023/07/17	2	82.68	0	0.00	82.00	2	2,118	0.10%
2023/07/14	1	81.59	1	82.00	81.60	0	2,143	0.00%
2023/07/12	0	82.40	0	0.00	82.20	0	2,168	0.00%
2023/07/07	1.1	84.88	0	0.00	84.80	1.1	2,212	0.05%
2023/07/06	1	87.20	1	86.60	86.60	0	2,222	0.00%
2023/07/05	0	0.00	0	88.10	87.80	0	2,238	0.00%
2023/07/03	1	88.30	1	88.50	88.50	0	2,323	0.00%
2023/06/29	1	87.01	0	0.00	87.00	1	2,459	0.04%
2023/06/26	0	0.00	2	88.50	86.90	-2	2,660	-0.08%
2023/06/20	1	91.60	0	0.00	91.60	1	3,162	0.03%
2023/06/16	1	93.00	0	0.00	92.90	1	3,379	0.03%
2023/06/15	2	94.90	1	94.70	94.30	1	3,372	0.03%
2023/06/14	2	95.30	3	94.90	95.40	-1	3,322	-0.03%
2023/06/13	5	93.50	5	93.52	93.40	0	3,265	0.00%
2023/06/09	1	90.70	1	89.80	89.80	0	3,221	0.00%
2023/06/08	1	88.70	11	89.17	89.00	-10	3,236	-0.31%
2023/06/07	3	92.37	2	91.30	91.20	1	3,262	0.03%
2023/06/06	11	93.03	1	93.10	93.00	10	3,238	0.31%
2023/06/05	10	91.97	1	95.00	93.40	9	3,195	0.28%
2023/05/30	1	84.61	1	85.50	85.80	0	3,182	0.00%
2023/05/29	0	86.00	0	0.00	86.50	0	3,185	0.00%
2023/05/26	2	86.15	2	86.20	85.50	0	3,237	0.00%
2023/05/25	1	87.40	1	86.60	86.60	0	3,253	0.00%
2023/05/24	1	88.10	1	87.90	87.90	0	3,303	0.00%
2023/05/23	1	87.90	0	0.00	87.90	1	3,385	0.03%
2023/05/22	0	0.00	1	88.50	88.50	-1	3,495	-0.03%
2023/05/19	0	88.00	0	0.00	86.70	0	3,634	0.00%
2023/05/18	2	88.20	0	0.00	88.10	2	3,832	0.05%
2023/05/16	2.1	88.50	2	89.15	88.30	0.1	3,860	0.00%
2023/05/11	4	88.05	3	88.10	86.90	1	4,052	0.02%
2023/05/09	1	91.10	1	89.20	89.20	0	4,015	0.00%
2023/05/04	1	92.80	0	0.00	91.60	1	4,198	0.02%
2023/05/02	3	94.27	0	0.00	92.00	3	4,293	0.07%
2023/04/28	3	93.77	4	95.18	96.20	-1	4,236	-0.02%
2023/04/27	0	88.80	0	0.00	89.40	0	4,126	0.00%
2023/04/26	1	90.10	0	0.00	90.30	1	4,121	0.02%
2023/04/25	1.1	92.29	2	90.30	89.10	-0.9	4,112	-0.02%
2023/04/21	3	92.36	5	92.82	91.80	-2	4,096	-0.05%
2023/04/20	4	98.10	2	95.25	95.30	2	4,074	0.05%
2023/04/19	0	0.00	2	101.50	100.50	-2	4,062	-0.05%
2023/04/18	6	100.55	0	0.00	99.20	6	4,069	0.15%
2023/04/17	0	0.00	3	102.33	103.00	-3	4,175	-0.07%
2023/04/14	0.1	100.11	2	102.00	99.50	-1.9	4,315	-0.04%
2023/04/13	2	101.75	0	0.00	100.50	2	4,330	0.05%
2023/04/12	2	101.00	2	101.50	102.00	0	4,362	0.00%
2023/04/11	2	98.31	42	100.00	99.80	-40	4,345	-0.92%
2023/04/10	0	102.00	0	0.00	101.50	0	4,331	0.00%
2023/04/07	3	104.17	1	104.51	104.50	2	4,312	0.05%
2023/04/06	21	101.57	1	102.50	102.50	20	4,253	0.47%
2023/03/31	21	102.48	1	103.00	102.00	20	4,225	0.47%
2023/03/30	3	104.33	0	0.00	102.00	3	4,209	0.07%
2023/03/28	4	102.63	3.1	103.49	102.50	1	4,066	0.02%
2023/03/27	6	105.50	6	105.58	106.50	0	3,995	0.00%
2023/03/24	5	104.20	4	104.13	104.50	1	3,917	0.03%
2023/03/23	5	99.20	50	99.33	100.00	-45	3,819	-1.18%
2023/03/22	32	93.95	3	94.70	97.60	29	3,464	0.84%
2023/03/21	3	88.80	6	88.53	88.80	-3	3,275	-0.09%
2023/03/20	5	84.60	0	0.00	84.80	5	3,224	0.16%
2023/03/17	6	83.23	3	84.47	82.90	3	3,218	0.09%
2023/03/16	6	81.60	49	81.08	81.70	-43	3,215	-1.34%
2023/03/15	51	81.14	81	82.77	83.30	-30	3,225	-0.93%
2023/03/14	1	80.20	0	0.00	79.20	1	3,302	0.03%
2023/03/13	1	79.89	46	80.43	80.10	-45	3,318	-1.36%
2023/03/10	1	80.70	0	0.00	80.00	1	3,333	0.03%
2023/03/09	1	87.30	0	0.00	86.50	1	3,288	0.03%
2023/03/08	2	86.95	2	86.95	86.80	0	3,300	0.00%
2023/03/06	1	90.70	2	90.55	90.00	-1	3,454	-0.03%
2023/03/03	2	88.40	3	90.00	88.00	-1	3,562	-0.03%
2023/03/02	2	88.50	1	88.00	88.40	1	3,619	0.03%
2023/02/21	4	86.53	5	88.28	89.90	-1	3,591	-0.03%
2023/02/20	11	89.21	1	90.00	88.20	10	3,589	0.28%
2023/02/17	8	83.41	12.1	86.11	88.00	-4.1	3,636	-0.11%
2023/02/16	9	83.18	2	83.20	82.70	7	3,611	0.19%
2023/02/15	12	78.72	3	79.33	78.20	9	3,434	0.26%
2023/02/10	12	76.93	11	75.07	75.00	1	3,407	0.03%
2023/02/09	6	80.10	9	79.58	80.70	-3	3,289	-0.09%
2023/02/08	1	76.70	1	77.30	77.30	0	3,230	0.00%
2023/02/07	1	77.80	1	76.70	76.70	0	3,220	0.00%
2023/02/06	2	77.20	2	77.60	77.40	0	3,214	0.00%
2023/02/03	0	0.00	0.1	77.40	77.40	-0.1	3,205	0.00%
2023/02/02	7	77.09	12	78.83	79.30	-5	3,137	-0.16%
2023/02/01	4	77.08	1	77.40	76.30	3	3,016	0.10%
2023/01/31	0	0.00	4	75.98	75.30	-4	2,963	-0.13%
2023/01/16	1	70.80	0	0.00	70.80	1	2,924	0.03%
2023/01/13	4	70.83	1	70.30	69.20	3	2,936	0.10%
2023/01/12	21	70.69	2	70.25	70.20	19	2,936	0.65%
2023/01/11	1	71.10	1	70.70	71.10	0	2,931	0.00%
2023/01/10	2	72.15	1.5	72.10	71.50	0.5	2,909	0.02%
2023/01/09	2	75.00	0	0.00	75.00	2	2,880	0.07%
2023/01/06	2	74.85	0	0.00	75.70	2	2,835	0.07%
2023/01/05	1	76.30	4	76.03	74.60	-3	2,803	-0.11%
2023/01/04	19	73.15	6	73.60	74.50	13	2,662	0.49%
2023/01/03	2	69.80	3	67.87	69.80	-1	2,493	-0.04%
2022/12/30	15	65.67	0	0.00	63.50	15	2,457	0.61%
2022/12/29	3	62.30	4	62.35	63.30	-1	2,423	-0.04%
2022/12/28	7	65.00	0	0.00	63.90	7	2,442	0.29%
2022/12/27	0	0.00	1	66.10	65.60	-1	2,439	-0.04%
2022/12/23	5	67.36	0	0.00	66.90	5	2,477	0.20%
2022/12/22	5	67.30	0	0.00	66.60	5	2,530	0.20%
2022/12/20	0	0.00	10	68.88	68.10	-10	2,614	-0.38%
2022/12/16	0	0.00	9	73.01	72.00	-9	2,755	-0.33%
2022/12/14	1	69.40	0	0.00	73.50	1	2,740	0.04%
2022/12/07	6	70.68	5	70.64	69.20	1	2,749	0.04%
2022/12/06	1	75.20	0	0.00	72.00	1	2,736	0.04%
2022/12/05	0	0.00	3	74.03	73.80	-3	2,656	-0.11%
2022/12/02	0	0.00	1	76.70	73.90	-1	2,636	-0.04%
2022/11/29	7	74.36	0	0.00	74.60	7	2,637	0.27%
2022/11/28	7	75.77	6	76.13	76.20	1	2,644	0.04%
2022/11/25	0	0.00	1	74.50	74.40	-1	2,514	-0.04%
2022/11/24	2	71.45	0	0.00	70.00	2	2,341	0.09%
2022/11/21	0	0.00	2	67.50	67.60	-2	2,190	-0.09%
2022/11/18	2	66.50	0	0.00	66.90	2	2,183	0.09%
2022/11/17	0	0.00	3	69.80	70.00	-3	2,119	-0.14%
2022/11/16	4	68.23	0	0.00	68.80	4	2,094	0.19%
2022/11/15	3	68.30	8	70.05	70.00	-5	2,021	-0.25%
2022/11/14	0	0.00	2	68.15	68.20	-2	1,921	-0.10%
2022/11/10	10	61.30	10	60.71	60.90	0	1,916	0.00%
2022/11/09	2	61.15	0	0.00	60.90	2	1,917	0.10%
2022/11/08	3	59.50	0	0.00	59.10	3	1,893	0.16%
2022/11/04	1	58.70	0	0.00	58.60	1	1,981	0.05%
2022/11/03	0	0.00	3	57.20	58.80	-3	2,000	-0.15%
2022/11/02	1	58.10	0	0.00	57.20	1	2,016	0.05%
2022/10/31	2	56.00	0	0.00	55.80	2	2,018	0.10%
2022/10/28	3	54.33	0	0.00	54.50	3	2,024	0.15%
2022/10/27	0	0.00	2	54.40	54.70	-2	2,031	-0.10%
2022/10/26	1	54.90	0	0.00	53.00	1	2,029	0.05%
2022/10/25	1	56.40	1	56.80	56.00	0	2,011	0.00%
2022/10/21	1	56.60	1	57.40	57.40	0	1,986	0.00%
2022/10/17	1	56.20	1	57.90	60.00	0	1,990	0.00%
2022/10/05	3	63.10	3	62.70	62.60	0	1,958	0.00%
2022/10/03	1	57.60	0	0.00	57.10	1	1,915	0.05%
2022/09/30	2	56.45	1	52.90	58.00	1	1,945	0.05%
2022/09/28	3	58.70	1	57.50	57.50	2	2,018	0.10%
2022/09/27	4	61.60	2	61.45	63.80	2	2,075	0.10%
2022/09/26	4	62.90	1	63.80	62.10	3	2,109	0.14%
2022/09/23	24	66.04	30	66.70	66.30	-6	2,129	-0.28%
2022/09/22	31	64.58	34	63.62	64.80	-3	2,144	-0.14%
2022/09/21	1	62.30	1	63.40	61.90	0	2,395	0.00%
2022/09/20	2	62.40	2	62.70	62.80	0	2,531	0.00%
2022/09/19	9	61.86	9	62.21	61.50	0	2,587	0.00%
2022/09/16	2	62.00	2	62.70	62.20	0	2,641	0.00%
2022/09/15	5	64.20	5	67.82	62.50	0	2,637	0.00%
2022/09/14	7	62.53	8	63.23	64.00	-1	2,555	-0.04%
2022/09/13	16	63.45	15	63.89	63.10	1	2,545	0.04%
2022/09/12	19	62.19	21	62.64	63.10	-2	2,525	-0.08%
2022/09/08	0	0.00	2	59.40	59.60	-2	2,506	-0.08%
2022/09/07	0	0.00	1	58.20	57.50	-1	2,535	-0.04%
2022/09/06	1	57.90	1	58.80	58.20	0	2,545	0.00%
2022/09/05	7	63.89	3	64.03	61.70	4	2,501	0.16%
2022/09/02	2	63.75	3	63.13	64.00	-1	2,432	-0.04%
2022/08/25	1	59.00	1	58.70	58.30	0	2,263	0.00%
2022/08/19	5	59.48	0	0.00	57.40	5	2,198	0.23%
2022/08/18	8	59.55	4	59.38	59.20	4	2,133	0.19%
2022/08/17	41	56.93	0	0.00	56.50	41	2,044	2.01%
2022/08/11	0	0.00	2	55.15	55.60	-2	1,904	-0.11%
2022/08/10	1	53.10	1	52.80	53.10	0	1,841	0.00%
2022/08/09	0	0.00	14	52.09	52.50	-14	1,819	-0.77%
2022/08/05	1	48.50	1	48.75	49.40	0	1,797	0.00%
2022/07/26	0	0.00	1	50.20	50.20	-1	1,743	-0.06%
2022/07/25	2	49.18	2	49.15	50.20	0	1,734	0.00%
2022/07/08	1	43.70	1	44.25	43.70	0	1,591	0.00%
2022/07/07	1	41.35	1	40.95	44.15	0	1,546	0.00%
2022/07/06	5	44.17	8	45.21	43.50	-3	1,453	-0.21%
2022/07/05	7	47.66	4	48.15	47.70	3	1,372	0.22%
2022/07/04	4	51.88	1	52.80	50.20	3	1,251	0.24%
2022/07/01	3	56.60	0	0.00	55.70	3	1,162	0.26%
2022/06/30	0	0.00	1	62.10	61.80	-1	1,058	-0.09%
2022/06/27	0	0.00	1	57.90	58.60	-1	515	-0.19%
2022/06/24	1	58.20	1	58.90	57.30	0	453	0.00%
2022/06/23	1	53.50	0	0.00	53.70	1	393	0.25%
2022/05/16	0	0.00	1	48.60	47.85	-1	361	-0.28%
2022/05/10	1	50.00	1	50.20	50.30	0	358	0.00%
2022/05/05	0	0.00	1	51.20	51.50	-1	363	-0.27%
2022/05/03	0	0.00	1	49.20	49.40	-1	367	-0.27%
2022/04/25	1	48.15	0	0.00	47.80	1	388	0.26%
2022/04/21	1	51.00	1	51.30	50.90	0	395	0.00%
2022/04/20	0	0.00	1	50.50	50.20	-1	402	-0.25%
2022/04/14	0	0.00	1	50.50	50.50	-1	527	-0.19%
2022/03/29	0	0.00	3	50.90	50.70	-3	851	-0.35%
2022/03/25	2	52.10	5	52.14	51.80	-3	879	-0.34%
2022/03/22	0	0.00	1	49.40	49.80	-1	969	-0.10%
2022/03/21	1	48.70	0	0.00	48.70	1	978	0.10%
2022/03/17	0	0.00	1	46.80	46.85	-1	1,008	-0.10%
2022/03/16	1	45.15	0	0.00	45.05	1	1,019	0.10%
2022/03/15	11	46.10	0	0.00	45.90	11	1,048	1.05%
2022/03/11	2	46.65	0	0.00	46.80	2	1,094	0.18%
2022/03/09	0	47.65	0	0.00	48.10	0	1,125	0.00%
2022/03/08	2	46.78	0	0.00	46.50	2	1,140	0.18%
2022/02/21	0	53.80	0	0.00	53.80	0	1,986	0.00%
2022/02/07	0	0.00	1	53.60	54.00	-1	2,176	-0.05%
2022/01/21	2	53.60	0	0.00	53.00	2	2,420	0.08%
2022/01/20	1	55.60	1	55.90	55.20	0	2,600	0.00%
2022/01/19	1	55.20	0	0.00	55.40	1	2,618	0.04%
2022/01/17	1	56.40	1	56.40	56.50	0	2,719	0.00%
2022/01/14	0	0.00	1	55.80	55.80	-1	2,794	-0.04%
2022/01/13	1	56.10	2	56.10	56.00	-1	2,825	-0.04%
2022/01/12	0	0.00	1	56.30	57.20	-1	2,827	-0.04%
2022/01/10	1	58.50	0	0.00	57.50	1	2,827	0.04%
2022/01/07	2	58.75	0	0.00	59.00	2	2,812	0.07%
2022/01/06	0	0.00	1	60.00	60.50	-1	2,748	-0.04%
2022/01/05	3	59.13	1	61.50	58.50	2	2,740	0.07%
2022/01/04	2	60.35	1	61.00	60.00	1	2,728	0.04%
2022/01/03	1	58.00	0	0.00	58.20	1	2,686	0.04%
2021/12/28	2	56.70	5	56.38	57.00	-3	2,722	-0.11%
2021/12/24	3	59.67	10	59.79	58.70	-7	2,756	-0.25%
2021/12/23	0	0.00	2	58.65	58.70	-2	2,727	-0.07%
2021/12/21	1	59.60	2	60.25	59.70	-1	2,851	-0.04%
2021/12/20	1	58.80	1	60.20	58.90	0	3,093	0.00%
2021/12/17	6	58.63	2	59.10	58.60	4	3,311	0.12%
2021/12/16	7	59.69	15	60.09	59.60	-8	3,374	-0.24%
2021/12/14	2	57.50	0	0.00	56.00	2	3,382	0.06%
2021/12/13	5	58.46	0	0.00	58.30	5	3,479	0.14%
2021/12/10	3	57.33	0	0.00	57.80	3	3,478	0.09%
2021/12/09	1	58.20	0	0.00	58.40	1	3,490	0.03%
2021/12/08	2	57.55	42	57.43	57.70	-40	3,473	-1.15%
2021/12/07	2	57.85	7	58.29	57.90	-5	3,470	-0.14%
2021/12/06	2	57.00	0	0.00	56.50	2	3,455	0.06%
2021/12/03	0	0.00	7	55.91	57.00	-7	3,477	-0.20%
2021/12/02	0	0.00	2	56.40	55.00	-2	3,500	-0.06%
2021/12/01	1	55.90	3	56.20	56.00	-2	3,517	-0.06%
2021/11/30	0	0.00	2	55.80	56.80	-2	3,541	-0.06%
2021/11/29	14	54.90	0	0.00	55.30	14	3,577	0.39%
2021/11/26	0	0.00	3	56.57	55.60	-3	3,665	-0.08%
2021/11/25	1	58.00	2	58.65	58.20	-1	3,717	-0.03%
2021/11/24	0	0.00	2	61.10	59.60	-2	3,913	-0.05%
2021/11/23	21	60.98	22	61.55	60.80	-1	3,952	-0.03%
2021/11/22	53	63.38	17	63.85	62.00	36	3,952	0.91%
2021/11/19	4	58.98	2	58.85	60.40	2	3,781	0.05%
2021/11/18	13	61.29	15	61.68	58.20	-2	3,687	-0.05%
2021/11/17	3	57.60	5	56.92	57.40	-2	3,465	-0.06%
2021/11/16	1	55.80	0	55.61	55.10	1	3,427	0.03%
2021/11/15	1	54.40	1	55.30	56.50	0	3,421	0.00%
2021/11/10	1	53.90	1	53.80	53.70	0	3,412	0.00%
2021/11/02	2	56.85	3	55.03	55.30	-1	3,544	-0.03%
2021/11/01	0	0.00	4.7	58.25	58.50	-4.7	3,547	-0.13%
2021/10/29	2	56.70	1	57.30	57.00	1	3,536	0.03%
2021/10/28	8	57.15	0	0.00	57.00	8	3,547	0.23%
2021/10/26	1	55.50	0	0.00	54.50	1	3,536	0.03%
2021/10/22	2	53.55	5	53.84	54.40	-3	3,829	-0.08%
2021/10/21	0	0.00	1	50.90	51.00	-1	3,994	-0.03%
2021/10/15	1	51.00	1	51.40	51.30	0	4,028	0.00%
2021/10/13	10	51.40	10	53.03	50.90	0	4,040	0.00%
2021/10/08	0	0.00	2	53.80	53.40	-2	3,984	-0.05%
2021/10/07	2	52.70	35	52.58	52.50	-33	3,947	-0.84%
2021/10/04	2	50.45	0	0.00	50.10	2	3,904	0.05%
2021/10/01	2	53.10	1	51.00	50.60	1	3,874	0.03%
2021/09/30	0.2	54.00	1	54.70	54.70	-0.8	3,834	-0.02%
2021/09/29	3	53.23	0	0.00	53.30	3	3,814	0.08%
2021/09/28	0.5	58.50	1	58.60	58.70	-0.5	3,740	-0.01%
2021/09/27	35	60.18	1	59.60	60.20	34	3,676	0.92%
2021/09/24	14	58.50	18	57.78	59.90	-4	3,419	-0.12%
2021/09/16	0	0.00	3	53.17	54.50	-3	3,012	-0.10%
2021/09/14	2	49.75	0	0.00	49.60	2	2,887	0.07%
2021/09/08	1	50.00	2	51.10	48.65	-1	2,818	-0.04%
2021/09/06	23	52.90	22	50.93	50.00	1	2,741	0.04%
2021/09/03	3	52.03	0	0.00	52.40	3	2,713	0.11%
2021/09/02	5	56.32	5	53.73	53.50	0	2,676	0.00%
2021/09/01	5	57.38	12	56.54	56.30	-7	2,617	-0.27%
2021/08/31	11	54.54	8	55.34	55.80	3	2,500	0.12%
2021/08/30	53	56.59	53	57.30	56.70	0	2,401	0.00%
2021/08/27	8	52.25	10	51.35	53.00	-2	2,174	-0.09%
2021/08/26	9	49.01	2	48.75	48.75	7	2,075	0.34%
2021/08/24	1	45.30	0	0.00	44.15	1	1,951	0.05%
2021/08/20	5	41.05	0	0.00	41.85	5	1,897	0.26%
2021/08/18	2	42.70	0	0.00	42.80	2	1,874	0.11%
2021/08/16	1	45.00	0	0.00	44.90	1	1,827	0.05%
2021/08/13	0	0.00	15	44.55	44.80	-15	1,817	-0.83%
2021/08/11	1	51.00	0	0.00	47.95	1	1,780	0.06%
2021/08/10	0	0.00	8	51.16	52.10	-8	1,754	-0.46%
2021/08/09	0	0.00	5	58.40	54.80	-5	1,727	-0.29%
2021/08/06	0	0.00	1	61.90	60.00	-1	1,686	-0.06%
2021/08/05	1	62.60	0	0.00	61.80	1	1,649	0.06%
2021/08/04	5	62.18	4	62.68	65.00	1	1,594	0.06%
2021/08/03	0	0.00	4	61.75	61.60	-4	1,527	-0.26%
2021/08/02	3	58.87	0	0.00	60.00	3	1,458	0.21%
2021/07/30	6	62.98	2	62.65	62.50	4	1,398	0.29%
2021/07/29	15	63.39	35	64.91	65.00	-20	1,282	-1.56%
2021/07/28	5	56.10	1	59.10	59.10	4	1,040	0.38%
2021/07/27	10	61.50	10	61.67	62.10	0	950	0.00%
2021/07/26	9	54.80	1	53.50	56.60	8	784	1.02%
2021/07/23	1	51.60	1	51.10	51.50	0	804	0.00%
2021/07/22	2	51.60	6	51.78	51.50	-4	821	-0.49%
2021/07/21	1	50.20	0	0.00	50.80	1	856	0.12%
2021/07/19	0	0.00	2	52.25	52.70	-2	1,045	-0.19%
2021/07/16	1	50.50	0	0.00	50.20	1	1,032	0.10%
2021/07/12	0	0.00	2	48.20	48.65	-2	1,016	-0.20%
2021/07/06	2	49.45	0	0.00	48.60	2	1,057	0.19%
2021/07/05	0	0.00	1	46.85	47.15	-1	1,047	-0.10%
2021/06/28	0	0.00	2	45.93	45.55	-2	1,093	-0.18%
2021/06/25	1	45.20	0	0.00	45.15	1	1,098	0.09%
2021/06/23	0	0.00	2	45.00	44.55	-2	1,140	-0.18%
2021/06/10	0	0.00	2	44.75	45.00	-2	1,516	-0.13%
2021/06/09	2	44.25	0	0.00	44.15	2	1,513	0.13%
2021/06/04	2	44.25	0	0.00	44.60	2	1,524	0.13%
2021/05/28	3	44.58	0	0.00	44.65	3	1,524	0.20%
2021/05/24	0	0.00	1	44.50	44.70	-1	1,534	-0.07%
2021/05/19	1	43.30	0	0.00	43.65	1	1,567	0.06%
2021/05/18	1	41.85	1	40.00	41.90	0	1,571	0.00%
2021/05/12	0	0.00	2	44.13	42.00	-2	1,565	-0.13%
2021/05/11	2	43.83	2	45.85	44.25	0	1,543	0.00%
2021/05/06	1	47.45	0	0.00	47.45	1	1,507	0.07%
2021/05/05	0	0.00	1	50.10	48.95	-1	1,490	-0.07%
2021/05/03	7	55.33	1	57.60	53.50	6	1,420	0.42%
2021/04/29	19	58.61	20	57.87	58.70	-1	1,345	-0.07%
2021/04/28	6	55.15	0	0.00	55.40	6	1,235	0.49%
2021/04/26	8	55.61	4	56.65	57.30	4	1,175	0.34%
2021/04/23	0	0.00	2	51.60	53.10	-2	1,052	-0.19%
2021/04/16	0	0.00	1	48.50	48.70	-1	940	-0.11%
2021/04/15	0	0.00	1	48.00	49.00	-1	934	-0.11%
2021/04/13	0	0.00	4	49.80	47.85	-4	908	-0.44%
2021/04/07	4	49.38	0	0.00	49.85	4	857	0.47%
2021/03/29	3	51.17	0	0.00	51.20	3	796	0.38%
2021/03/26	1	49.75	1	50.80	51.40	0	776	0.00%
2021/03/24	2	51.05	1	50.20	50.80	1	732	0.14%
2021/03/22	0	0.00	0	49.30	49.35	0	651	0.00%
2021/03/19	0	0.00	1	50.50	49.75	-1	635	-0.16%
2021/03/18	1	48.70	1	49.25	48.85	0	577	0.00%
2021/03/17	7	48.86	3	49.05	49.20	4	562	0.71%
2021/03/16	5	46.90	0	0.00	46.90	5	451	1.11%
2021/03/10	0	0.00	1	41.60	42.00	-1	376	-0.27%
2021/03/09	1	41.00	0	0.00	41.35	1	378	0.26%
2021/01/19	0	0.00	0.2	38.60	38.60	-0.2	192	-0.11%
2021/01/15	0	0.00	3	39.12	38.65	-3	183	-1.64%
2020/12/29	2	40.10	0	0.00	39.75	2	153	1.31%
2020/12/07	0	0.00	3	38.40	38.90	-3	116	-2.58%
2020/11/24	0	0.00	0	36.00	35.95	0	81	0.00%
2020/11/20	0	0.00	6	35.50	35.90	-6	80	-7.44%
2020/11/18	0	0.00	0	35.50	35.40	0	79	-0.02%
2020/11/17	0	0.00	4	35.38	35.45	-4	80	-4.99%
2020/11/16	0	0.00	0	35.05	35.30	0	83	0.00%
2020/11/11	0	0.00	2	35.00	34.90	-2	91	-2.18%
2020/11/09	0	0.00	3.3	34.92	34.80	-3.3	96	-3.47%
2020/10/29	0	0.00	0.3	34.95	34.95	-0.3	171	-0.16%
2020/10/27	0	0.00	0.1	35.20	35.20	-0.1	175	-0.03%
2020/10/12	1	35.40	1	35.25	34.95	0	207	0.00%
2020/10/08	1	35.00	0	0.00	35.00	1	208	0.48%
2020/09/09	3	36.50	0	0.00	36.30	3	300	1.00%
2020/09/04	0	0.00	1	36.85	36.85	-1	315	-0.32%
2020/08/19	0	0.00	5	36.80	36.85	-5	354	-1.41%
2020/08/13	0	0.00	2	38.30	37.80	-2	361	-0.55%
2020/08/12	2	38.55	0	0.00	38.00	2	359	0.56%
2020/08/11	0	0.00	5	38.40	38.50	-5	357	-1.40%
2020/07/30	0	0.00	0.1	40.30	40.40	-0.1	311	-0.02%
2020/07/21	0	0.00	1	41.10	40.75	-1	298	-0.34%
2020/07/17	1	40.65	0	0.00	40.15	1	295	0.34%
2020/07/10	1	40.35	0	0.00	40.35	1	299	0.33%
2020/07/09	2	41.30	0	0.00	41.10	2	295	0.68%
2020/07/03	5	41.40	0	0.00	41.35	5	283	1.76%
2020/07/01	0	0.00	1	41.05	41.00	-1	280	-0.36%
2020/06/24	1	40.80	0	0.00	40.25	1	281	0.36%
2020/06/23	6	39.98	0	0.00	40.05	6	284	2.11%
2020/06/19	3	41.10	3	41.40	41.10	0	280	0.00%
2020/06/18	1	41.85	2	41.40	40.90	-1	271	-0.37%
2020/06/17	2	40.30	6	40.72	40.80	-4	267	-1.50%
2020/06/16	0	0.00	2	40.00	39.40	-2	258	-0.77%
2020/06/12	2	36.10	2	38.20	38.10	0	263	0.00%
2020/06/11	2	39.25	0	0.00	38.55	2	263	0.76%
2020/06/08	0	0.00	6	39.23	40.00	-6	277	-2.16%
2020/05/06	4	35.30	0	0.00	35.30	4	232	1.72%
2020/04/23	0	0.00	2	32.90	33.10	-2	239	-0.83%
2020/04/21	2	32.00	0	0.00	32.00	2	239	0.83%
2020/04/17	0	0.00	3.2	33.39	32.90	-3.2	236	-1.33%
2020/04/09	1	32.20	1	32.50	32.20	0	229	0.00%
2020/03/30	1	28.50	1	29.10	29.90	0	234	0.00%
2020/03/16	2	29.20	0	0.00	28.80	2	211	0.95%
2020/03/13	2	28.85	0	0.00	29.00	2	213	0.94%
2020/03/10	2	33.40	0	0.00	33.50	2	189	1.06%
2020/02/27	0	0.00	1	34.30	34.40	-1	186	-0.54%
2020/02/26	1	35.00	0	0.00	35.00	1	183	0.55%
2020/02/13	0	0.00	1	36.00	35.95	-1	184	-0.54%
2020/02/11	1	35.05	0	0.00	35.05	1	188	0.53%
2020/02/06	0	0.00	1	35.40	35.55	-1	192	-0.52%
2020/02/05	5	35.40	0	0.00	34.80	5	195	2.56%
2020/01/31	1	35.50	0	0.00	35.60	1	191	0.52%
2020/01/06	0	0.00	4	39.15	39.30	-4	195	-2.05%
2020/01/03	2	39.55	0	0.00	39.55	2	193	1.03%
2019/12/27	0	0.00	1	40.55	40.30	-1	181	-0.55%
2019/12/24	2	39.70	1	39.60	39.60	1	171	0.58%
2019/10/28	0	0.00	1	41.90	41.60	-1	279	-0.36%
2019/10/18	1	41.45	1	41.65	41.60	0	327	0.00%
2019/10/04	0	0.00	2	40.55	40.50	-2	360	-0.56%
2019/09/09	0	0.00	2	41.30	41.05	-2	387	-0.52%
2019/09/04	2	40.50	0	0.00	40.50	2	396	0.50%
2019/08/13	1	40.30	0	0.00	40.40	1	625	0.16%
2019/08/06	2	46.80	12	46.95	47.50	-10	595	-1.68%
2019/08/05	0	0.00	1	48.45	48.25	-1	578	-0.17%
2019/07/31	1	49.00	0	0.00	50.00	1	588	0.17%
2019/07/30	0	0.00	4	50.10	49.65	-4	596	-0.67%
2019/07/26	0	0.00	2	49.90	50.10	-2	597	-0.33%
2019/07/24	1	49.10	0	0.00	49.40	1	586	0.17%
2019/07/17	1	48.25	0	0.00	48.15	1	577	0.17%
2019/07/16	1	48.95	0	0.00	48.55	1	576	0.17%
2019/07/08	0	0.00	1	47.90	47.55	-1	578	-0.17%
2019/07/04	1	47.20	1	46.75	47.60	0	590	0.00%
2019/07/02	1	46.40	0	0.00	46.50	1	590	0.17%
2019/06/27	8	46.38	0	0.00	46.45	8	607	1.32%
2019/06/24	0	0.00	10	46.70	46.75	-10	637	-1.57%
2019/06/21	3	46.20	0	0.00	46.20	3	666	0.45%
2019/06/19	1	46.15	0	0.00	46.15	1	699	0.14%
2019/06/13	2	46.05	0	0.00	45.75	2	766	0.26%
2019/06/06	0	0.00	1	46.50	46.55	-1	893	-0.11%
2019/06/05	1	47.40	0	0.00	47.10	1	954	0.10%
2019/06/03	2	48.10	0	0.00	47.90	2	950	0.21%
2019/05/31	2	48.80	0	0.00	48.75	2	941	0.21%
2019/05/30	11	50.45	4	49.50	49.10	7	925	0.76%
2019/05/29	1	46.70	7	47.39	47.80	-6	857	-0.70%
2019/05/23	1	46.00	2	46.45	45.95	-1	852	-0.12%
2019/05/22	1	46.50	0	0.00	47.00	1	854	0.12%
2019/05/20	1	45.80	0	0.00	46.00	1	840	0.12%
2019/05/17	2	46.23	0	0.00	45.55	2	836	0.24%
2019/05/16	2	45.88	1	46.55	45.50	1	829	0.12%
2019/05/09	3	44.78	0	0.00	44.50	3	819	0.37%
2019/04/29	0	0.00	2	43.20	42.80	-2	744	-0.27%
2019/04/12	1	43.50	0	0.00	43.50	1	716	0.14%
2019/04/02	2	46.68	0	0.00	46.60	2	689	0.29%
2019/03/29	0	46.80	0	0.00	46.95	0	674	0.00%
2019/03/27	0	47.75	0	0.00	47.70	0	667	0.00%
2019/03/25	3	46.90	0	0.00	47.00	3	620	0.48%
2019/03/14	0	0.00	1	45.80	45.00	-1	508	-0.20%
2019/03/13	0	0.00	3	45.73	45.40	-3	497	-0.60%
2019/03/12	0	0.00	6	45.37	45.40	-6	472	-1.27%
2019/03/11	0	0.00	3	43.50	43.55	-3	411	-0.73%
2019/03/05	2	38.53	0	0.00	38.65	2	346	0.58%
2019/03/04	6	38.50	0	0.00	38.30	6	336	1.78%
2019/02/13	1	39.45	1	40.50	39.00	0	300	0.00%
2019/02/12	0	0.00	1	37.35	37.50	-1	285	-0.35%
2019/01/28	1	37.00	0	0.00	37.10	1	288	0.35%
2019/01/10	1	37.15	0	0.00	37.30	1	302	0.33%
2019/01/04	0	0.00	1	35.50	35.70	-1	300	-0.33%
2019/01/02	1	37.10	0	0.00	36.75	1	307	0.32%
2018/12/28	1	36.85	0	0.00	36.90	1	307	0.32%
2018/11/23	0	0.00	1	35.70	34.70	-1	207	-0.48%
2018/11/22	1	35.00	0	0.00	35.00	1	196	0.51%
2018/10/31	0	0.00	5	30.70	31.35	-5	451	-1.11%
2018/10/30	5	30.20	0	0.00	30.20	5	456	1.10%
2018/08/27	0	0.00	3	40.00	41.25	-3	643	-0.47%
2018/08/17	0	0.00	1	42.30	42.30	-1	662	-0.15%
2018/08/16	0	0.00	3	42.37	42.10	-3	655	-0.46%
2018/08/10	2	43.85	0	0.00	44.55	2	599	0.33%
2018/08/09	2	44.88	1	44.50	44.40	1	575	0.17%
2018/08/08	2	46.03	1	46.00	44.35	1	522	0.19%
2018/08/07	1	45.75	0	0.00	45.20	1	472	0.21%
2018/07/27	2	40.45	2	40.90	42.15	0	365	0.00%
2018/07/26	18	42.00	8	42.71	40.30	10	349	2.86%
2018/07/16	0	0.00	1	39.40	39.10	-1	308	-0.32%
2018/07/13	1	39.05	0	0.00	39.00	1	307	0.33%
2018/06/22	0	0.00	1	37.20	38.30	-1	311	-0.32%
2018/06/13	1	38.00	0	0.00	37.20	1	321	0.31%
2018/05/29	0	0.00	1	35.50	37.40	-1	287	-0.35%
2018/05/28	1	34.30	0	0.00	34.80	1	278	0.36%
2018/05/25	5	34.00	0	0.00	33.85	5	278	1.79%
2018/02/27	1	40.60	0	0.00	40.35	1	268	0.37%
2018/02/22	0	0.00	1	39.60	39.60	-1	274	-0.36%
2018/02/07	2	40.00	0	0.00	40.00	2	261	0.76%
2018/02/06	30	41.35	0	0.00	40.70	30	275	10.88%
2018/01/18	0	0.00	5	49.45	49.15	-5	233	-2.15%
2018/01/11	2	49.70	0	0.00	49.70	2	232	0.86%