振曜 (6143)-元大-雙和券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
2,505張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	121.00	0	0.00	118.50	1	3,573	0.03%
2024/05/09	0	0.00	1	128.00	122.00	-1	3,501	-0.03%
2024/05/07	2	127.50	1	127.00	127.00	1	3,423	0.03%
2024/05/06	15	127.60	17	125.47	125.00	-2	3,400	-0.06%
2024/05/03	4	120.50	5	122.00	122.00	-1	3,351	-0.03%
2024/05/02	1	110.50	1	114.50	116.50	0	3,228	0.00%
2024/04/29	2	110.50	1	114.00	113.50	1	3,086	0.03%
2024/04/26	3	116.50	2.2	115.77	116.50	0.8	2,901	0.03%
2024/04/25	0	0.00	2	111.50	109.00	-2	2,756	-0.07%
2024/04/22	17	105.00	17	108.29	105.00	0	2,635	0.00%
2024/04/19	1	99.50	2.1	109.19	109.00	-1.1	2,546	-0.04%
2024/04/18	0	0.00	2	105.00	105.00	-2	2,332	-0.09%
2024/04/11	1	96.00	0.2	96.30	97.20	0.8	2,266	0.04%
2024/04/10	1	101.00	0	0.00	101.00	1	2,243	0.04%
2024/04/09	0.4	100.50	0	0.00	100.00	0.4	2,236	0.02%
2024/04/03	0	0.00	0	95.40	96.80	0	2,145	0.00%
2024/04/02	0	95.43	0	0.00	95.30	0	2,135	0.00%
2024/03/29	0	92.80	0	0.00	92.30	0	2,147	0.00%
2024/03/22	0	0.00	1	95.90	96.50	-1	2,190	-0.05%
2024/03/21	1	96.30	10	96.50	96.30	-9	2,207	-0.41%
2024/03/20	10	96.71	0	0.00	96.00	10	2,220	0.45%
2024/03/15	1	95.20	2	94.10	94.10	-1	2,311	-0.04%
2024/03/14	1	95.10	0	0.00	95.20	1	2,434	0.04%
2024/03/13	2	97.10	0	0.00	96.70	2	2,478	0.08%
2024/03/08	6	101.55	1	100.00	99.90	5	2,996	0.17%
2024/03/07	0	0.00	1	113.00	111.00	-1	3,062	-0.03%
2024/03/06	1.1	107.73	2	106.26	107.00	-0.9	3,204	-0.03%
2024/03/05	0	0.00	1.1	104.91	103.50	-1.1	3,125	-0.04%
2024/03/04	1	100.00	4	103.25	100.00	-3	3,014	-0.10%
2024/03/01	1.1	97.55	0	0.00	99.90	1.1	2,947	0.04%
2024/02/29	1	95.30	11	96.14	96.20	-10	2,810	-0.36%
2024/02/21	0	0.00	2	90.35	90.50	-2	2,818	-0.07%
2024/02/16	0	0.00	1	89.40	89.80	-1	2,900	-0.03%
2024/02/15	0	0.00	3	87.10	88.40	-3	2,981	-0.10%
2024/02/01	5	89.08	2	88.95	88.10	3	3,102	0.10%
2024/01/31	1	90.60	0	0.00	90.20	1	3,087	0.03%
2024/01/30	1	91.70	1	91.60	91.30	0	3,132	0.00%
2024/01/29	2	89.20	0	0.00	89.30	2	3,186	0.06%
2024/01/26	3	88.97	2	89.55	88.90	1	3,179	0.03%
2024/01/15	0	0.00	1	83.00	83.60	-1	3,486	-0.03%
2024/01/12	0	0.00	0.2	82.30	81.80	-0.2	3,492	-0.01%
2024/01/11	1	82.40	1	81.80	82.20	0	3,489	0.00%
2024/01/10	1	81.10	0	0.00	80.80	1	3,489	0.03%
2024/01/08	2	81.85	1	82.90	82.80	1	3,446	0.03%
2023/12/27	0	0.00	50	89.11	89.50	-50	3,338	-1.50%
2023/12/26	10	88.24	0	0.00	88.50	10	3,334	0.30%
2023/12/25	2	89.50	0	0.00	89.40	2	3,315	0.06%
2023/12/22	41	92.14	2	91.45	90.70	39	3,295	1.18%
2023/12/21	2	91.00	0	0.00	90.60	2	3,269	0.06%
2023/12/19	2	92.45	2	92.50	92.20	0	3,269	0.00%
2023/12/15	0	0.00	1.3	96.04	95.50	-1.3	3,277	-0.04%
2023/12/14	0	0.00	1	94.90	95.00	-1	3,262	-0.03%
2023/12/13	0	0.00	15	95.70	95.40	-15	3,238	-0.46%
2023/12/12	2	95.25	2	95.90	96.70	0	3,216	0.00%
2023/12/11	2	91.90	9	96.01	96.60	-7	3,138	-0.22%
2023/12/08	0	0.00	2	100.50	99.50	-2	3,006	-0.07%
2023/12/07	8	99.79	13	99.20	98.00	-5	2,958	-0.17%
2023/12/06	49	105.91	18	102.10	99.80	31	2,872	1.08%
2023/12/05	5	102.70	3.2	103.22	103.00	1.8	2,577	0.07%
2023/12/04	1	96.00	4.1	98.17	103.00	-3.1	2,360	-0.13%
2023/12/01	4	94.80	8	94.73	94.00	-4	2,150	-0.19%
2023/11/30	0	0.00	6	92.10	92.40	-6	1,897	-0.32%
2023/11/28	0	0.00	5	90.04	91.00	-5	1,885	-0.27%
2023/11/27	3	87.43	2	87.50	87.50	1	1,852	0.05%
2023/11/24	12	88.38	0	0.00	87.60	12	1,848	0.65%
2023/11/22	1	91.50	0	0.00	91.00	1	1,789	0.06%
2023/11/21	0	0.00	1	91.00	90.60	-1	1,779	-0.06%
2023/11/16	0	0.00	0.6	90.38	90.90	-0.6	1,752	-0.03%
2023/11/15	1.2	91.25	1	91.70	91.00	0.2	1,731	0.01%
2023/11/14	3.4	92.15	4	92.30	92.40	-0.6	1,670	-0.04%
2023/11/13	4	90.68	2	91.00	90.30	2	1,575	0.13%
2023/11/10	1	84.60	1	85.00	84.50	0	1,469	0.00%
2023/11/08	0	0.00	1	87.40	87.00	-1	1,454	-0.07%
2023/11/07	1	86.80	1	88.10	87.60	0	1,471	0.00%
2023/11/06	2	85.05	2.6	86.22	88.00	-0.6	1,463	-0.04%
2023/11/03	0	0.00	1	82.80	82.50	-1	1,374	-0.07%
2023/11/02	0	0.00	1	81.90	81.40	-1	1,362	-0.07%
2023/11/01	2	80.60	1	81.00	80.10	1	1,349	0.07%
2023/10/31	12	81.99	11	82.19	81.00	1	1,347	0.07%
2023/10/30	3	80.53	3	79.40	80.00	0	1,309	0.00%
2023/10/27	3	81.07	1	81.00	81.10	2	1,292	0.15%
2023/10/26	2	82.00	0	0.00	81.40	2	1,251	0.16%
2023/10/17	0	70.10	0	0.00	70.00	0	1,087	0.00%
2023/10/16	0	0.00	1	70.50	71.10	-1	1,103	-0.09%
2023/10/13	1	72.60	0	0.00	71.80	1	1,128	0.09%
2023/10/11	0.1	72.50	0	0.00	71.70	0.1	1,176	0.00%
2023/10/05	1	75.90	1	75.50	75.10	0	1,213	0.00%
2023/10/04	0	0.00	1	74.60	74.40	-1	1,223	-0.08%
2023/10/03	1	76.60	0	0.00	75.50	1	1,232	0.08%
2023/09/27	1.1	74.80	1	74.60	74.30	0.1	1,259	0.00%
2023/09/26	0	0.00	33	76.30	75.50	-33	1,261	-2.62%
2023/09/25	1	75.10	0	0.00	76.60	1	1,265	0.08%
2023/09/21	0	71.70	1	72.60	72.60	-1	1,248	-0.08%
2023/09/20	0	74.10	0	0.00	74.20	0	1,220	0.00%
2023/09/11	0	0.00	1	73.80	73.40	-1	1,397	-0.07%
2023/09/07	33.1	75.84	0	0.00	74.80	33.1	1,545	2.14%
2023/09/06	0.1	74.90	2	75.10	75.80	-2	1,546	-0.13%
2023/09/05	1	73.50	0	0.00	75.80	1	1,543	0.06%
2023/08/31	1	68.60	0	0.00	68.60	1	1,617	0.06%
2023/08/28	0.1	65.90	0	0.00	65.40	0.1	1,822	0.00%
2023/08/24	0.1	67.00	0	0.00	67.10	0.1	1,822	0.00%
2023/08/22	0	0.00	1	68.90	67.90	-1	1,835	-0.05%
2023/08/21	1	68.10	0	0.00	68.10	1	1,852	0.05%
2023/08/11	1	74.50	0	0.00	74.50	1	1,862	0.05%
2023/07/28	2	77.00	0	0.00	77.70	2	1,790	0.11%
2023/07/21	1	77.60	0	0.00	77.40	1	1,981	0.05%
2023/07/18	1.1	81.32	0	0.00	79.00	1.1	2,073	0.05%
2023/07/14	0	0.00	1	80.20	81.60	-1	2,143	-0.05%
2023/07/13	0.1	82.00	0	0.00	81.50	0.1	2,160	0.00%
2023/07/12	1	82.10	0	0.00	82.20	1	2,168	0.05%
2023/07/07	0.1	83.70	0	0.00	84.80	0.1	2,212	0.00%
2023/07/05	0.1	88.00	2	88.90	87.80	-1.9	2,238	-0.08%
2023/07/04	0	0.00	3	88.10	88.10	-3	2,294	-0.13%
2023/06/27	4	86.75	1	86.10	86.60	3	2,573	0.12%
2023/06/26	0	0.00	32.2	87.50	86.90	-32.2	2,660	-1.21%
2023/06/20	1.1	92.37	0	0.00	91.60	1.1	3,162	0.03%
2023/06/15	3	94.50	20	94.16	94.30	-17	3,372	-0.50%
2023/06/14	1	94.10	3	95.23	95.40	-2	3,322	-0.06%
2023/06/13	2	94.00	2	94.60	93.40	0	3,265	0.00%
2023/06/12	0	0.00	8	90.96	90.50	-8	3,234	-0.25%
2023/06/09	1	89.00	0	0.00	89.80	1	3,221	0.03%
2023/06/08	52	89.21	3.1	89.93	89.00	48.9	3,236	1.51%
2023/06/07	1	92.10	0	0.00	91.20	1	3,262	0.03%
2023/06/06	1	94.60	0	0.00	93.00	1	3,238	0.03%
2023/06/05	0.1	90.10	3	94.60	93.40	-2.9	3,195	-0.09%
2023/06/02	2	88.15	0	0.00	89.50	2	3,161	0.06%
2023/06/01	1	88.60	0	0.00	86.60	1	3,145	0.03%
2023/05/30	1	86.80	0	0.00	85.80	1	3,182	0.03%
2023/05/29	0	0.00	1	86.40	86.50	-1	3,185	-0.03%
2023/05/25	1	86.60	0	0.00	86.60	1	3,253	0.03%
2023/05/23	3	88.27	0	0.00	87.90	3	3,385	0.09%
2023/05/22	0	0.00	25	88.24	88.50	-25	3,495	-0.72%
2023/05/19	0	0.00	1	88.40	86.70	-1	3,634	-0.03%
2023/05/18	1	88.30	0	0.00	88.10	1	3,832	0.03%
2023/05/17	0	0.00	1	89.20	89.20	-1	3,852	-0.03%
2023/05/15	2	88.50	1	88.50	88.50	1	3,879	0.03%
2023/05/12	0	0.00	1	89.00	89.00	-1	3,999	-0.03%
2023/05/11	7	87.06	1	88.50	86.90	6	4,052	0.15%
2023/05/09	1	88.90	0	0.00	89.20	1	4,015	0.02%
2023/05/05	5	92.50	0	0.00	92.50	5	4,078	0.12%
2023/05/03	1	92.30	0	0.00	92.50	1	4,252	0.02%
2023/05/02	1	94.00	1	95.50	92.00	0	4,293	0.00%
2023/04/28	0	0.00	2	96.10	96.20	-2	4,236	-0.05%
2023/04/27	2	89.85	1	89.40	89.40	1	4,126	0.02%
2023/04/26	0	0.00	5	90.50	90.30	-5	4,121	-0.12%
2023/04/25	1	91.20	0	0.00	89.10	1	4,112	0.02%
2023/04/21	0	0.00	5	91.98	91.80	-5	4,096	-0.12%
2023/04/19	0	0.00	1	102.50	100.50	-1	4,062	-0.02%
2023/04/18	0	0.00	2	100.60	99.20	-2	4,069	-0.05%
2023/04/17	1	103.00	3	102.50	103.00	-2	4,175	-0.05%
2023/04/14	2	99.25	0	0.00	99.50	2	4,315	0.05%
2023/04/12	1	100.50	1	102.50	102.00	0	4,362	0.00%
2023/04/11	1	100.00	1	100.50	99.80	0	4,345	0.00%
2023/04/10	0	0.00	1	101.50	101.50	-1	4,331	-0.02%
2023/04/07	0	0.00	2	104.25	104.50	-2	4,312	-0.05%
2023/03/31	1	102.00	0	0.00	102.00	1	4,225	0.02%
2023/03/30	7	104.29	5	103.40	102.00	2	4,209	0.05%
2023/03/29	2	103.25	6	104.50	105.50	-4	4,096	-0.10%
2023/03/28	1	103.00	0	0.00	102.50	1	4,066	0.02%
2023/03/24	3	102.50	2	103.25	104.50	1	3,917	0.03%
2023/03/23	11	99.81	33	98.85	100.00	-22	3,819	-0.58%
2023/03/22	14	93.10	16	97.40	97.60	-2	3,464	-0.06%
2023/03/21	33	86.92	7	88.86	88.80	26	3,275	0.79%
2023/03/20	2	84.80	2	84.75	84.80	0	3,224	0.00%
2023/03/17	0	0.00	1	82.90	82.90	-1	3,218	-0.03%
2023/03/16	2	80.85	2	80.90	81.70	0	3,215	0.00%
2023/03/15	1	83.30	1	83.30	83.30	0	3,225	0.00%
2023/03/10	2	80.00	3	81.30	80.00	-1	3,333	-0.03%
2023/03/08	0	0.00	3	86.90	86.80	-3	3,300	-0.09%
2023/03/06	6	90.33	5	90.00	90.00	1	3,454	0.03%
2023/03/03	2	89.35	0	0.00	88.00	2	3,562	0.06%
2023/03/01	25	88.68	0	0.00	87.70	25	3,648	0.69%
2023/02/24	0	0.00	1	90.90	87.70	-1	3,635	-0.03%
2023/02/23	3	89.13	1	89.00	89.40	2	3,597	0.06%
2023/02/22	12	89.07	10	88.60	88.60	2	3,625	0.06%
2023/02/21	5	86.00	1	90.30	89.90	4	3,591	0.11%
2023/02/20	1	88.40	5	88.40	88.20	-4	3,589	-0.11%
2023/02/17	6	87.67	3	88.10	88.00	3	3,636	0.08%
2023/02/16	1	82.03	9	82.59	82.70	-8	3,611	-0.22%
2023/02/15	0	0.00	2	79.00	78.20	-2	3,434	-0.06%
2023/02/14	0	0.00	3	77.50	77.10	-3	3,399	-0.09%
2023/02/13	0	0.00	1	76.50	76.90	-1	3,422	-0.03%
2023/02/10	8	74.85	50	78.83	75.00	-42	3,407	-1.23%
2023/02/09	0	0.00	1	79.50	80.70	-1	3,289	-0.03%
2023/02/08	1	76.90	0	0.00	77.30	1	3,230	0.03%
2023/02/06	0	0.00	1	77.10	77.40	-1	3,214	-0.03%
2023/02/02	0	0.00	3	79.33	79.30	-3	3,137	-0.10%
2023/02/01	1	75.60	26	76.40	76.30	-25	3,016	-0.83%
2023/01/31	69	74.88	22	75.05	75.30	47	2,963	1.59%
2023/01/13	1	70.80	10	69.20	69.20	-9	2,936	-0.31%
2023/01/11	15	72.53	0	0.00	71.10	15	2,931	0.51%
2023/01/10	2	72.40	7	72.49	71.50	-5	2,909	-0.17%
2023/01/09	28	76.25	16.2	74.98	75.00	11.8	2,880	0.41%
2023/01/06	1	74.60	7	75.60	75.70	-6	2,835	-0.21%
2023/01/05	29.1	76.86	32	75.38	74.60	-2.9	2,803	-0.10%
2023/01/04	22.1	71.60	29	73.11	74.50	-6.9	2,662	-0.26%
2023/01/03	5	64.60	8	68.65	69.80	-3	2,493	-0.12%
2022/12/30	1	65.70	0	0.00	63.50	1	2,457	0.04%
2022/12/28	2	63.55	2	63.90	63.90	0	2,442	0.00%
2022/12/27	0	0.00	2	65.60	65.60	-2	2,439	-0.08%
2022/12/26	1	66.00	0	0.00	65.70	1	2,443	0.04%
2022/12/23	2	66.00	0	0.00	66.90	2	2,477	0.08%
2022/12/22	1	67.30	1	69.00	66.60	0	2,530	0.00%
2022/12/20	11	69.11	0	0.00	68.10	11	2,614	0.42%
2022/12/16	2	72.40	1	73.20	72.00	1	2,755	0.04%
2022/12/15	2	73.15	5	74.50	74.00	-3	2,771	-0.11%
2022/12/14	12	71.94	19	73.42	73.50	-7	2,740	-0.26%
2022/12/12	2	69.60	0	0.00	69.20	2	2,675	0.07%
2022/12/09	4	70.13	0	0.00	70.50	4	2,672	0.15%
2022/12/07	7	70.33	3.1	69.63	69.20	3.9	2,749	0.14%
2022/12/06	18.1	74.17	4	75.23	72.00	14.1	2,736	0.52%
2022/12/05	1	73.90	0	0.00	73.80	1	2,656	0.04%
2022/12/02	3	75.20	3	76.97	73.90	0	2,636	0.00%
2022/12/01	9	74.12	4	75.08	74.60	5	2,588	0.19%
2022/11/30	1	74.20	1	73.90	74.60	0	2,599	0.00%
2022/11/29	25	74.19	22	73.95	74.60	3	2,637	0.11%
2022/11/28	37	76.13	32	76.26	76.20	5	2,644	0.19%
2022/11/25	1	73.70	9	74.14	74.40	-8	2,514	-0.32%
2022/11/24	13	73.23	4	70.00	70.00	9	2,341	0.38%
2022/11/23	0	0.00	3	70.23	69.40	-3	2,225	-0.13%
2022/11/18	2	66.65	50	67.78	66.90	-48	2,183	-2.20%
2022/11/16	9	68.08	13	69.15	68.80	-4	2,094	-0.19%
2022/11/14	2	66.90	5	68.12	68.20	-3	1,921	-0.16%
2022/10/31	0	0.00	5	55.80	55.80	-5	2,018	-0.25%
2022/10/26	5	54.10	0	0.00	53.00	5	2,029	0.25%
2022/10/21	3	57.10	5	58.22	57.40	-2	1,986	-0.10%
2022/10/11	0	0.00	10	60.50	60.20	-10	1,962	-0.51%
2022/10/07	2	64.20	1	63.80	63.50	1	1,959	0.05%
2022/10/05	60	62.48	1	63.50	62.60	59	1,958	3.01%
2022/10/04	0	0.00	5	59.52	60.60	-5	1,930	-0.26%
2022/09/28	1	57.60	0	0.00	57.50	1	2,018	0.05%
2022/09/27	5	60.66	0	0.00	63.80	5	2,075	0.24%
2022/09/26	3	63.00	0	0.00	62.10	3	2,109	0.14%
2022/09/23	0	0.00	7	65.89	66.30	-7	2,129	-0.33%
2022/09/22	1	65.10	10	61.96	64.80	-9	2,144	-0.42%
2022/09/20	0	0.00	0.1	62.00	62.80	-0.1	2,531	0.00%
2022/09/19	0	0.00	1	61.80	61.50	-1	2,587	-0.04%
2022/09/16	1	62.00	0	0.00	62.20	1	2,641	0.04%
2022/09/15	0	0.00	1	63.00	62.50	-1	2,637	-0.04%
2022/09/14	0	0.00	1	63.90	64.00	-1	2,555	-0.04%
2022/09/13	0	0.00	1	62.50	63.10	-1	2,545	-0.04%
2022/09/12	5	60.20	5	60.50	63.10	0	2,525	0.00%
2022/09/08	0	0.00	2	59.80	59.60	-2	2,506	-0.08%
2022/09/06	5	60.00	2	58.05	58.20	3	2,545	0.12%
2022/09/05	8	62.96	1	61.70	61.70	7	2,501	0.28%
2022/09/02	0	0.00	2	62.75	64.00	-2	2,432	-0.08%
2022/08/26	0	0.00	1	58.30	58.30	-1	2,276	-0.04%
2022/08/25	1	58.70	2	58.65	58.30	-1	2,263	-0.04%
2022/08/24	2	57.70	1	57.40	57.30	1	2,246	0.04%
2022/08/19	8	58.98	90	58.26	57.40	-82	2,198	-3.73%
2022/08/18	1	58.30	209	59.27	59.20	-208	2,133	-9.75%	大賣/鉅額交易
2022/08/17	5	57.66	0	0.00	56.50	5	2,044	0.24%
2022/08/16	1	57.00	1	57.30	57.10	0	1,980	0.00%
2022/08/15	87	56.77	0	0.00	57.00	87	1,966	4.42%
2022/08/12	6	55.75	1	56.50	56.00	5	1,948	0.26%
2022/08/11	200	55.31	0	0.00	55.60	200	1,904	10.50%	大買/鉅額交易
2022/07/28	0	0.00	1	50.90	51.00	-1	1,752	-0.06%
2022/07/27	1	50.20	1	51.00	51.20	0	1,747	0.00%
2022/07/20	0	0.00	1	52.10	51.10	-1	1,687	-0.06%
2022/07/19	1	51.80	0	0.00	51.10	1	1,680	0.06%
2022/07/18	1	51.20	0	0.00	51.20	1	1,671	0.06%
2022/07/14	0	0.00	2	48.80	48.75	-2	1,641	-0.12%
2022/07/13	0	0.00	1	46.70	47.30	-1	1,628	-0.06%
2022/07/08	5	44.59	4	44.03	43.70	1	1,591	0.06%
2022/07/07	3	41.35	2	42.18	44.15	1	1,546	0.06%
2022/07/06	1	45.50	7	44.22	43.50	-6	1,453	-0.41%
2022/07/05	2.2	47.02	13	47.48	47.70	-10.8	1,372	-0.79%
2022/07/04	3	51.60	2	51.15	50.20	1	1,251	0.08%
2022/07/01	23	59.65	0	0.00	55.70	23	1,162	1.98%
2022/06/30	8	61.94	5	61.92	61.80	3	1,058	0.28%
2022/06/29	25	61.95	26	62.38	64.00	-1	944	-0.11%
2022/06/28	29	59.27	29	60.00	60.70	0	660	0.00%
2022/06/27	7	58.56	8	58.83	58.60	-1	515	-0.19%
2022/06/24	2	57.50	1	57.20	57.30	1	453	0.22%
2022/06/20	0	0.00	1	54.60	54.00	-1	389	-0.26%
2022/06/14	0	0.00	1.2	48.58	49.60	-1.2	300	-0.40%
2022/06/02	0	0.00	1	50.40	50.40	-1	324	-0.31%
2022/05/25	0	0.00	2	48.20	48.45	-2	337	-0.59%
2022/04/14	0	0.00	1	50.40	50.50	-1	527	-0.19%
2022/04/11	0	0.00	5	48.95	48.80	-5	702	-0.71%
2022/04/07	0	52.20	0	0.00	50.70	0	727	0.00%
2022/04/01	0	51.60	0	0.00	52.20	0	750	0.00%
2022/03/28	0	0.00	2	50.50	50.30	-2	864	-0.23%
2022/03/24	2	49.93	0	0.00	51.70	2	887	0.23%
2022/03/23	1.2	50.38	2	49.68	49.90	-0.8	897	-0.09%
2022/03/18	1	47.40	1	46.90	47.80	0	993	0.00%
2022/03/17	1	47.00	0	0.00	46.85	1	1,008	0.10%
2022/03/11	0	0.00	2	47.00	46.80	-2	1,094	-0.18%
2022/03/10	1	48.55	1	48.50	48.55	0	1,108	0.00%
2022/02/22	0	0.00	3	52.20	52.20	-3	1,752	-0.17%
2022/02/21	0	0.00	2	53.40	53.80	-2	1,986	-0.10%
2022/02/14	1	52.30	0	0.00	52.20	1	2,125	0.05%
2022/01/19	1	55.20	0	0.00	55.40	1	2,618	0.04%
2022/01/18	5	56.60	5	56.00	56.00	0	2,691	0.00%
2022/01/12	3	57.10	2	56.70	57.20	1	2,827	0.04%
2022/01/11	1	57.00	0	0.00	56.90	1	2,835	0.04%
2022/01/07	1	59.80	3	61.07	59.00	-2	2,812	-0.07%
2022/01/06	2	59.25	4	59.90	60.50	-2	2,748	-0.07%
2022/01/05	8	58.24	6	61.18	58.50	2	2,740	0.07%
2022/01/04	5	59.96	6	59.67	60.00	-1	2,728	-0.04%
2022/01/03	5	58.00	0	0.00	58.20	5	2,686	0.19%
2021/12/27	6	58.05	0	0.00	57.00	6	2,737	0.22%
2021/12/24	4	60.57	4	59.80	58.70	0	2,756	0.00%
2021/12/23	0	0.00	9	58.92	58.70	-9	2,727	-0.33%
2021/12/21	1	59.90	1	59.60	59.70	0	2,851	0.00%
2021/12/20	0	0.00	2	59.30	58.90	-2	3,093	-0.06%
2021/12/16	10.6	59.94	0	0.00	59.60	10.6	3,374	0.31%
2021/12/15	2	57.45	2	57.20	57.60	0	3,322	0.00%
2021/12/14	5.3	57.77	5	56.20	56.00	0.3	3,382	0.01%
2021/12/13	5	57.80	5	58.50	58.30	0	3,479	0.00%
2021/12/10	0.1	57.60	0	0.00	57.80	0.1	3,478	0.00%
2021/12/09	0.1	58.20	0	0.00	58.40	0.1	3,490	0.00%
2021/12/08	0	0.00	3	57.90	57.70	-3	3,473	-0.09%
2021/12/07	2	57.70	1	58.80	57.90	1	3,470	0.03%
2021/12/06	0	0.00	1	56.80	56.50	-1	3,455	-0.03%
2021/12/03	1	56.60	1	56.00	57.00	0	3,477	0.00%
2021/12/02	7	55.44	5	55.10	55.00	2	3,500	0.06%
2021/12/01	10	55.80	10	56.40	56.00	0	3,517	0.00%
2021/11/30	0	0.00	3	55.30	56.80	-3	3,541	-0.08%
2021/11/25	2	58.50	0	0.00	58.20	2	3,717	0.05%
2021/11/24	12	61.25	12	59.92	59.60	0	3,913	0.00%
2021/11/23	9	61.59	11	61.83	60.80	-2	3,952	-0.05%
2021/11/22	24	63.54	22.1	62.86	62.00	1.9	3,952	0.05%
2021/11/19	3	60.70	2	59.95	60.40	1	3,781	0.03%
2021/11/18	6.1	60.78	9	59.67	58.20	-2.9	3,687	-0.08%
2021/11/17	1	57.60	0	0.00	57.40	1	3,465	0.03%
2021/11/16	2	55.50	5	55.10	55.10	-3	3,427	-0.09%
2021/11/15	1	55.30	0	0.00	56.50	1	3,421	0.03%
2021/11/11	2	54.45	0	0.00	54.60	2	3,413	0.06%
2021/11/05	0	0.00	1	53.80	54.70	-1	3,463	-0.03%
2021/11/04	1	54.70	5	54.10	54.10	-4	3,491	-0.11%
2021/11/03	3	55.13	1	55.20	55.20	2	3,519	0.06%
2021/11/02	6	57.48	3	57.10	55.30	3	3,544	0.08%
2021/11/01	8	58.25	9	58.63	58.50	-1	3,547	-0.03%
2021/10/29	10	57.46	10.1	57.45	57.00	-0.1	3,536	0.00%
2021/10/28	9	57.93	4	57.50	57.00	5	3,547	0.14%
2021/10/27	3	53.50	0	0.00	54.10	3	3,421	0.09%
2021/10/26	6.1	55.31	3	55.30	54.50	3.1	3,536	0.09%
2021/10/25	2	54.80	4	54.80	54.80	-2	3,729	-0.05%
2021/10/22	1	52.00	8	54.49	54.40	-7	3,829	-0.18%
2021/10/21	4	52.33	4	51.00	51.00	0	3,994	0.00%
2021/10/20	0	0.00	0	52.40	52.60	0	4,044	0.00%
2021/10/14	0	0.00	1	50.10	50.10	-1	4,027	-0.02%
2021/10/13	0	0.00	8	51.09	50.90	-8	4,040	-0.20%
2021/10/12	3	54.40	0	0.00	53.00	3	4,019	0.07%
2021/10/08	4	54.30	2.1	54.00	53.40	2	3,984	0.05%
2021/10/07	1	52.50	9	52.80	52.50	-8	3,947	-0.20%
2021/10/06	0	0.00	1	52.00	51.30	-1	3,952	-0.03%
2021/10/05	17	51.66	7	51.29	52.60	10	3,936	0.25%
2021/10/04	1	51.40	13	50.97	50.10	-12	3,904	-0.31%
2021/10/01	1	50.70	8	51.48	50.60	-7	3,874	-0.18%
2021/09/30	12	54.28	4	54.73	54.70	8	3,834	0.21%
2021/09/29	4	55.52	1	55.60	53.30	3	3,814	0.08%
2021/09/28	9	58.41	0	58.90	58.70	9	3,740	0.24%
2021/09/27	11	60.04	10.4	59.70	60.20	0.6	3,676	0.02%
2021/09/24	26.5	58.45	31	58.25	59.90	-4.5	3,419	-0.13%
2021/09/23	8	56.31	27	56.47	54.50	-19	3,184	-0.60%
2021/09/22	1	54.20	1	53.70	53.30	0	3,102	0.00%
2021/09/17	21	54.61	0.4	53.50	55.00	20.7	3,080	0.67%
2021/09/16	1.4	54.27	4	54.53	54.50	-2.7	3,012	-0.09%
2021/09/15	1	50.10	11	49.99	50.10	-10	2,899	-0.34%
2021/09/14	4	50.48	2	50.40	49.60	2	2,887	0.07%
2021/09/13	1	49.05	1	50.20	48.95	0	2,864	0.00%
2021/09/10	1	48.60	1	49.45	48.85	0	2,850	0.00%
2021/09/09	2	49.45	3	49.50	49.75	-1	2,838	-0.04%
2021/09/08	1	52.00	3.1	49.57	48.65	-2.1	2,818	-0.08%
2021/09/07	3.1	51.79	1	50.10	51.50	2.1	2,779	0.07%
2021/09/06	3	50.50	0	0.00	50.00	3	2,741	0.11%
2021/09/03	2	53.05	9	52.70	52.40	-7	2,713	-0.26%
2021/09/02	1	54.30	14	55.67	53.50	-13	2,676	-0.49%
2021/09/01	16	57.03	16	56.16	56.30	0	2,617	0.00%
2021/08/31	8	55.40	3	54.17	55.80	5	2,500	0.20%
2021/08/30	28	55.49	24	56.28	56.70	4	2,401	0.17%
2021/08/27	31	51.88	11	51.68	53.00	20	2,174	0.92%
2021/08/26	4.1	48.88	1	48.80	48.75	3.1	2,075	0.15%
2021/08/25	1	47.80	3	47.77	48.55	-2	1,998	-0.10%
2021/08/24	1	45.45	1	44.65	44.15	0	1,951	0.00%
2021/08/23	3	44.55	0	0.00	44.35	3	1,909	0.16%
2021/08/17	0	0.00	3	42.05	42.10	-3	1,845	-0.16%
2021/08/13	1	44.85	3	46.40	44.80	-2	1,817	-0.11%
2021/08/11	4	48.95	0	0.00	47.95	4	1,780	0.22%
2021/08/10	6	51.25	7	53.04	52.10	-1	1,754	-0.06%
2021/08/09	2	55.85	16	59.09	54.80	-14	1,727	-0.81%
2021/08/06	6	60.80	0	0.00	60.00	6	1,686	0.36%
2021/08/05	12	62.56	0	0.00	61.80	12	1,649	0.73%
2021/08/04	2	64.95	10	64.65	65.00	-8	1,594	-0.50%
2021/08/02	8	60.36	15	59.63	60.00	-7	1,458	-0.48%
2021/07/30	8	63.28	3	65.00	62.50	5	1,398	0.36%
2021/07/29	9	63.72	43	64.51	65.00	-34	1,282	-2.65%
2021/07/28	42	56.68	4	57.45	59.10	38	1,040	3.65%
2021/07/27	8	61.26	72	62.12	62.10	-64	950	-6.73%
2021/07/26	1	56.30	7	54.84	56.60	-6	784	-0.76%
2021/07/14	0	50.00	0	0.00	50.00	0	1,036	0.00%
2021/07/08	0	0.00	1	48.00	48.25	-1	1,034	-0.10%
2021/07/06	0	0.00	3	48.07	48.60	-3	1,057	-0.28%
2021/07/05	2	47.03	0	0.00	47.15	2	1,047	0.19%
2021/06/21	13	43.12	0	0.00	43.45	13	1,211	1.07%
2021/06/15	0	0.00	1	43.00	43.20	-1	1,322	-0.08%
2021/06/07	0	0.00	2	43.90	44.00	-2	1,523	-0.13%
2021/05/19	1	43.70	1	43.50	43.65	0	1,567	0.00%
2021/05/18	0	0.00	5	40.40	41.90	-5	1,571	-0.32%
2021/05/17	5	38.13	5	38.60	38.10	0	1,566	0.00%
2021/05/14	5	42.42	0	0.00	41.85	5	1,550	0.32%
2021/05/06	0	0.00	2	48.70	47.45	-2	1,507	-0.13%
2021/05/05	2	50.20	11	50.84	48.95	-9	1,490	-0.60%
2021/05/04	2	49.95	2	49.50	49.05	0	1,461	0.00%
2021/05/03	3	56.10	3	53.50	53.50	0	1,420	0.00%
2021/04/29	6	58.47	12	58.57	58.70	-6	1,345	-0.45%
2021/04/28	0	0.00	3	55.97	55.40	-3	1,235	-0.24%
2021/04/27	5	55.52	12	54.98	55.20	-7	1,214	-0.58%
2021/04/26	8	55.68	6	58.05	57.30	2	1,175	0.17%
2021/04/23	0	0.00	5	51.06	53.10	-5	1,052	-0.47%
2021/04/22	0	0.00	3	49.18	48.35	-3	971	-0.31%
2021/04/21	1	49.55	0	0.00	49.40	1	959	0.10%
2021/04/20	2	50.10	0	0.00	49.95	2	955	0.21%
2021/04/19	1	48.50	0	0.00	48.95	1	942	0.11%
2021/04/15	0	0.00	1	49.25	49.00	-1	934	-0.11%
2021/04/14	0	0.00	2	47.13	46.70	-2	923	-0.22%
2021/04/09	0	50.00	0	0.00	49.15	0	875	0.00%
2021/04/01	1	48.50	2	49.90	48.00	-1	850	-0.12%
2021/03/26	10	50.80	3	50.97	51.40	7	776	0.90%
2021/03/25	1	49.80	0	0.00	49.85	1	751	0.13%
2021/03/24	5	50.60	4	51.15	50.80	1	732	0.14%
2021/03/22	3	49.60	0	0.00	49.35	3	651	0.46%
2021/03/19	2	50.00	1	50.20	49.75	1	635	0.16%
2021/03/17	5	48.43	2	49.35	49.20	3	562	0.53%
2021/03/16	0	0.00	2	46.90	46.90	-2	451	-0.44%
2021/03/12	0	0.00	5	42.20	42.55	-5	368	-1.36%
2021/03/08	5	41.40	0	0.00	41.30	5	376	1.33%
2021/03/03	0	0.00	3	41.92	41.60	-3	374	-0.80%
2021/03/02	0	42.10	0	0.00	41.50	0	371	0.00%
2021/02/26	0	0.00	3	41.20	41.95	-3	367	-0.82%
2021/02/24	0	0.00	1	43.25	42.30	-1	356	-0.28%
2021/01/27	0	0.00	2	38.70	38.70	-2	214	-0.93%
2021/01/14	0	0.00	0.2	37.72	38.90	-0.2	177	-0.11%
2020/12/29	0	0.00	0.3	39.50	39.75	-0.3	153	-0.20%
2020/12/21	1	38.30	0	0.00	38.20	1	133	0.75%
2020/12/17	0	0.00	0.1	38.90	38.55	-0.1	132	-0.07%
2020/12/11	0	0.00	1	39.10	39.25	-1	131	-0.76%
2020/12/09	5	39.07	0	0.00	38.95	5	121	4.12%
2020/12/04	0	0.00	2	38.68	38.90	-2	113	-1.77%
2020/12/03	2	37.65	3	37.30	37.75	-1	95	-1.04%
2020/11/27	0	0.00	1	35.60	36.00	-1	85	-1.17%
2020/11/26	0	0.00	0.5	36.11	36.10	-0.5	82	-0.54%
2020/11/25	0	0.00	1	36.15	35.90	-1	81	-1.22%
2020/11/24	1	35.70	0	0.00	35.95	1	81	1.23%
2020/10/16	1	34.85	0	0.00	34.95	1	200	0.50%
2020/10/13	0	0.00	1	34.75	35.05	-1	205	-0.49%
2020/09/24	5	34.50	0	0.00	34.40	5	246	2.03%
2020/09/23	0	0.00	1	35.40	35.30	-1	248	-0.40%
2020/09/21	1	35.85	0	0.00	35.95	1	252	0.40%
2020/09/07	0	0.00	1	37.00	36.90	-1	309	-0.32%
2020/09/02	2	36.30	0	0.00	36.50	2	324	0.62%
2020/08/28	1	36.75	0	0.00	36.65	1	346	0.29%
2020/08/26	0	0.00	10	36.60	36.60	-10	350	-2.85%
2020/08/25	0	0.00	90	36.66	36.90	-90	350	-25.67%
2020/08/20	10	35.95	0	0.00	35.85	10	352	2.84%
2020/08/19	0	0.00	1	36.75	36.85	-1	354	-0.28%
2020/08/18	0	0.00	9	36.60	36.60	-9	361	-2.49%
2020/08/17	0	0.00	1	37.50	37.20	-1	361	-0.28%
2020/08/14	0	0.00	31	37.62	37.40	-31	361	-8.58%
2020/08/12	10	38.20	0	0.00	38.00	10	359	2.78%
2020/08/11	23	38.22	0	0.00	38.50	23	357	6.43%
2020/08/10	101	41.30	0	0.00	41.60	101	345	29.23%	大買/鉅額交易
2020/08/07	2	41.45	0	0.00	41.45	2	327	0.61%
2020/07/30	0	0.00	1	40.45	40.40	-1	311	-0.32%
2020/07/17	1	40.25	0	0.00	40.15	1	295	0.34%
2020/07/08	1	41.55	0	0.00	41.55	1	289	0.34%
2020/07/07	5	41.50	0	0.00	41.35	5	287	1.74%
2020/07/02	1	41.25	0	0.00	41.35	1	282	0.35%
2020/06/24	0	0.00	4	40.44	40.25	-4	281	-1.42%
2020/06/16	4	39.45	0	0.00	39.40	4	258	1.55%
2020/05/21	0	0.00	1	36.40	36.50	-1	245	-0.41%
2020/05/15	1	35.40	0	0.00	35.65	1	243	0.41%
2020/05/14	0	0.00	1	36.80	36.10	-1	242	-0.41%
2020/05/06	0	0.00	1	35.50	35.30	-1	232	-0.43%
2020/04/27	0	0.00	2	33.15	33.40	-2	240	-0.83%
2020/04/23	0	0.00	3	33.13	33.10	-3	239	-1.25%
2020/04/22	0	0.00	3	32.08	32.70	-3	239	-1.25%
2020/04/17	1	33.10	0	0.00	32.90	1	236	0.42%
2020/04/10	0	0.00	0.1	32.50	32.40	-0.1	229	-0.06%
2020/04/09	2	32.25	0	0.00	32.20	2	229	0.87%
2020/04/01	0	0.00	0	31.80	29.65	0	238	0.00%
2020/03/27	0	0.00	5	30.30	30.00	-5	235	-2.12%
2020/03/25	5	29.40	0	0.00	29.60	5	231	2.16%
2020/03/12	0	0.00	1	31.70	31.70	-1	196	-0.51%
2020/03/10	0.2	33.55	0	0.00	33.50	0.2	189	0.08%
2020/03/04	0	0.00	2	34.10	34.00	-2	188	-1.06%
2020/03/03	0	0.00	2	34.50	34.35	-2	188	-1.06%
2020/02/27	0	0.00	2	34.40	34.40	-2	186	-1.07%
2020/02/07	0	0.00	1	35.40	35.45	-1	192	-0.52%
2020/01/30	2	36.18	0	0.00	35.20	2	190	1.05%
2020/01/16	3	39.25	0	0.00	39.20	3	187	1.60%
2020/01/15	1	39.00	0	0.00	38.90	1	187	0.53%
2020/01/13	5	39.00	0	0.00	39.20	5	191	2.61%
2019/12/27	0	0.00	1	40.30	40.30	-1	181	-0.55%
2019/12/24	0	0.00	2	39.40	39.60	-2	171	-1.16%
2019/12/20	1	39.50	0	0.00	39.50	1	169	0.59%
2019/11/29	1	40.65	0	0.00	40.45	1	171	0.58%
2019/11/20	1	40.30	0	0.00	40.30	1	176	0.57%
2019/11/15	1	40.35	0	0.00	40.45	1	177	0.56%
2019/11/06	3	41.45	0	0.00	41.30	3	219	1.37%
2019/11/05	1	42.00	0	0.00	42.00	1	234	0.43%
2019/10/28	1	41.90	0	0.00	41.60	1	279	0.36%
2019/10/15	0	0.00	1	40.50	40.25	-1	330	-0.30%
2019/09/25	2	41.10	0	0.00	41.35	2	389	0.51%
2019/09/24	1	41.65	0	0.00	41.70	1	391	0.26%
2019/09/19	2	42.80	0	0.00	42.35	2	390	0.51%
2019/09/11	1	41.85	0	0.00	41.60	1	390	0.26%
2019/08/28	0	0.00	1	40.00	40.35	-1	431	-0.23%
2019/08/27	32	40.12	2	40.30	39.90	30	446	6.71%
2019/08/12	0	0.00	32	42.39	42.30	-32	621	-5.15%
2019/08/08	1	47.70	0	0.00	47.70	1	620	0.16%
2019/08/06	0	0.00	1	46.80	47.50	-1	595	-0.17%
2019/07/29	0	0.00	1	50.80	51.20	-1	613	-0.16%
2019/07/26	1	50.00	2	49.85	50.10	-1	597	-0.17%
2019/07/23	12	48.46	0	0.00	48.30	12	577	2.08%
2019/07/19	0	0.00	1	48.40	48.35	-1	574	-0.17%
2019/07/18	1	48.20	0	0.00	48.20	1	576	0.17%
2019/07/16	0	0.00	1	49.00	48.55	-1	576	-0.17%
2019/07/09	1	47.80	0	0.00	47.60	1	567	0.18%
2019/07/01	0	0.00	3	46.40	46.40	-3	593	-0.51%
2019/06/26	0	0.00	5	46.35	46.45	-5	613	-0.82%
2019/06/18	2	45.55	0	0.00	45.80	2	714	0.28%
2019/06/14	0	0.00	1	45.45	45.25	-1	758	-0.13%
2019/06/12	0	0.00	1	46.40	46.50	-1	778	-0.13%
2019/06/03	0	0.00	3	47.78	47.90	-3	950	-0.32%
2019/05/31	2	48.90	0	0.00	48.75	2	941	0.21%
2019/05/30	2	49.48	2	49.83	49.10	0	925	0.00%
2019/05/29	0	0.00	1	47.80	47.80	-1	857	-0.12%
2019/05/23	1	45.25	0	0.00	45.95	1	852	0.12%
2019/05/22	0	0.00	1	47.10	47.00	-1	854	-0.12%
2019/05/10	0	0.00	2	44.90	45.00	-2	824	-0.24%
2019/05/07	5	47.12	1	46.90	46.50	4	803	0.50%
2019/05/06	3	46.38	1	46.70	46.70	2	788	0.25%
2019/05/02	1	44.40	0	0.00	44.70	1	754	0.13%
2019/04/29	0	0.00	8	42.94	42.80	-8	744	-1.07%
2019/04/23	0	0.00	6	44.45	44.55	-6	731	-0.82%
2019/04/17	0	0.00	10	44.52	45.00	-10	723	-1.38%
2019/04/15	2	43.70	0	0.00	44.20	2	718	0.28%
2019/04/12	0	0.00	14	44.05	43.50	-14	716	-1.95%
2019/04/11	0	0.00	8	46.43	45.10	-8	705	-1.13%
2019/04/10	1	46.90	0	0.00	46.90	1	690	0.14%
2019/04/08	2	47.10	2	46.85	46.80	0	684	0.00%
2019/04/02	3	46.67	2	46.60	46.60	1	689	0.15%
2019/04/01	0	0.00	3	46.10	46.60	-3	684	-0.44%
2019/03/28	2	47.25	2	46.93	46.95	0	672	0.00%
2019/03/27	4	47.71	4	47.65	47.70	0	667	0.00%
2019/03/26	5	47.74	5	47.70	47.70	0	652	0.00%
2019/03/25	5	46.44	2	46.90	47.00	3	620	0.48%
2019/03/21	0	0.00	2	46.23	46.20	-2	587	-0.34%
2019/03/20	1	45.90	1	46.70	45.55	0	573	0.00%
2019/03/19	16	46.59	1	47.05	46.50	15	558	2.69%
2019/03/18	7	45.39	1	45.90	45.50	6	526	1.14%
2019/03/15	10	44.94	3	44.90	45.10	7	516	1.35%
2019/03/13	2	45.70	16	45.43	45.40	-14	497	-2.81%
2019/03/12	2	44.70	5	45.50	45.40	-3	472	-0.64%
2019/03/11	1	43.20	6	42.42	43.55	-5	411	-1.21%
2019/03/07	11	39.25	1	39.30	38.80	10	358	2.79%
2019/03/06	1	38.95	0	0.00	39.00	1	350	0.29%
2019/03/05	2	38.25	0	0.00	38.65	2	346	0.58%
2019/03/04	1	38.20	0	0.00	38.30	1	336	0.30%
2019/02/26	0	0.00	2	40.03	39.90	-2	317	-0.63%
2019/02/25	1	40.95	1	40.70	40.00	0	316	0.00%
2019/02/21	1	39.95	0	0.00	40.80	1	299	0.33%
2019/02/14	1	38.80	1	39.30	38.70	0	300	0.00%
2019/02/13	1	39.90	1	39.00	39.00	0	300	0.00%
2019/01/28	3	37.00	0	0.00	37.10	3	288	1.04%
2019/01/25	1	36.85	0	0.00	36.50	1	288	0.35%
2019/01/11	2	37.00	3	36.52	36.75	-1	304	-0.33%
2019/01/10	4	37.15	5	37.06	37.30	-1	302	-0.33%
2019/01/09	2	37.00	2	37.05	37.00	0	301	0.00%
2019/01/03	2	37.00	2	36.65	36.45	0	309	0.00%
2019/01/02	2	36.60	2	36.83	36.75	0	307	0.00%
2018/12/28	12	37.02	2	36.90	36.90	10	307	3.25%
2018/12/27	3	37.50	3	37.20	36.80	0	311	0.00%
2018/12/10	10	35.40	0	0.00	35.30	10	264	3.77%
2018/12/05	0	0.00	1	38.25	38.00	-1	246	-0.41%
2018/12/04	0	0.00	2	37.60	37.35	-2	244	-0.82%
2018/12/03	30	35.93	0	0.00	35.85	30	235	12.75%
2018/11/29	1	35.40	0	0.00	35.45	1	217	0.46%
2018/11/28	0	0.00	2	35.95	36.00	-2	212	-0.94%
2018/11/27	0	0.00	1	35.40	35.60	-1	210	-0.48%
2018/11/23	1	35.10	0	0.00	34.70	1	207	0.48%
2018/11/16	6	35.11	0	0.00	34.75	6	196	3.06%
2018/11/14	2	34.30	0	0.00	33.70	2	198	1.01%
2018/10/12	1	31.50	0	0.00	31.90	1	583	0.17%
2018/10/09	1	34.80	0	0.00	34.65	1	571	0.18%
2018/10/05	3	35.37	0	0.00	34.80	3	576	0.52%
2018/09/11	0	0.00	16	36.10	36.90	-16	620	-2.58%
2018/09/10	1	37.20	6	36.40	36.40	-5	620	-0.81%
2018/09/07	0	0.00	2	38.70	38.70	-2	615	-0.32%
2018/08/28	1	41.60	0	0.00	41.00	1	640	0.16%
2018/08/24	2	39.98	0	0.00	39.90	2	670	0.30%
2018/08/23	3	40.17	0	0.00	40.25	3	679	0.44%
2018/08/22	2	40.55	5	40.90	40.05	-3	681	-0.44%
2018/08/21	1	41.25	0	0.00	41.00	1	683	0.15%
2018/08/20	2	41.55	0	0.00	41.30	2	681	0.29%
2018/08/17	0	0.00	2	42.35	42.30	-2	662	-0.30%
2018/08/16	9	42.16	0	0.00	42.10	9	655	1.37%
2018/08/15	1	42.10	0	0.00	42.35	1	650	0.15%
2018/08/14	4	42.10	0	0.00	42.45	4	639	0.63%
2018/08/13	3	41.27	3	43.70	41.05	0	632	0.00%
2018/08/10	6	44.30	23	44.78	44.55	-17	599	-2.84%
2018/08/09	15	44.89	1	44.90	44.40	14	575	2.43%
2018/08/08	0	0.00	22.2	45.77	44.35	-22.2	522	-4.25%
2018/08/07	53	44.14	22	44.95	45.20	31	472	6.55%
2018/08/06	0	0.00	4	42.20	42.30	-4	400	-1.00%
2018/08/01	1	41.75	0	0.00	41.80	1	380	0.26%
2018/07/27	4	41.54	4	41.83	42.15	0	365	0.00%
2018/07/26	50	41.93	50	40.43	40.30	0	349	0.00%
2018/07/25	0	0.00	1	39.70	40.80	-1	309	-0.32%
2018/07/23	1	39.50	0	0.00	38.60	1	295	0.34%
2018/06/25	0	0.00	4	39.04	39.10	-4	318	-1.26%
2018/06/20	1	36.30	1	37.60	36.70	0	316	0.00%
2018/06/19	0	0.00	1	37.80	37.20	-1	315	-0.32%
2018/06/14	3	37.70	0	0.00	37.20	3	319	0.94%
2018/06/11	1	36.20	0	0.00	36.50	1	344	0.29%
2018/06/07	1	36.60	0	0.00	36.75	1	348	0.29%
2018/06/01	3	38.95	1	40.50	38.65	2	332	0.60%
2018/05/03	3	34.40	0	0.00	34.45	3	346	0.87%
2018/05/02	2	32.50	0	0.00	32.25	2	341	0.59%
2018/04/30	0	0.00	1	31.60	31.80	-1	345	-0.29%
2018/04/20	1	34.15	0	0.00	34.00	1	341	0.29%
2018/04/19	2	34.13	0	0.00	34.10	2	340	0.59%
2018/04/18	2	34.20	3	33.47	34.30	-1	340	-0.29%
2018/04/17	0	0.00	1	34.30	34.30	-1	329	-0.30%
2018/04/16	1	37.50	0	0.00	37.20	1	318	0.31%
2018/04/10	1	38.40	1	39.90	38.30	0	319	0.00%
2018/04/09	0	0.00	1	39.35	39.45	-1	319	-0.31%
2018/03/23	1	37.60	0	0.00	38.05	1	306	0.33%
2018/03/22	1	40.00	0	0.00	40.00	1	314	0.32%
2018/03/21	1	41.00	0	0.00	40.70	1	316	0.32%
2018/02/22	1	39.60	0	0.00	39.60	1	274	0.36%
2018/02/06	0	0.00	1	40.65	40.70	-1	275	-0.36%
2018/01/24	1	46.40	2	45.93	46.45	-1	248	-0.40%
2018/01/22	1	48.40	0	0.00	47.80	1	239	0.42%
2018/01/16	0	0.00	1.2	49.20	49.10	-1.2	235	-0.49%
2018/01/05	1	51.10	0	0.00	51.80	1	237	0.42%