振曜 (6143)-元大-鹿港券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
5,237張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	7	122.50	8	125.25	121.00	-1	3,551	-0.03%
2024/05/09	21	122.48	3.1	122.37	122.00	17.9	3,501	0.51%
2024/05/08	1	126.50	3	126.00	126.50	-2	3,422	-0.06%
2024/05/07	10	125.75	5	128.10	127.00	5	3,423	0.15%
2024/05/06	2	124.75	39	126.08	125.00	-37	3,400	-1.09%
2024/05/03	4	119.00	16.1	119.63	122.00	-12.1	3,351	-0.36%
2024/05/02	1	110.00	4	114.38	116.50	-3	3,228	-0.09%
2024/04/30	29	109.59	0	0.00	108.50	29	3,167	0.92%
2024/04/29	8.1	111.43	7	116.57	113.50	1.1	3,086	0.04%
2024/04/26	10	112.75	1	113.00	116.50	9	2,901	0.31%
2024/04/25	0	0.00	0	109.00	109.00	0	2,756	0.00%
2024/04/24	0	0.00	1	109.00	105.50	-1	2,687	-0.04%
2024/04/22	2	109.69	1	108.00	105.00	1	2,635	0.04%
2024/04/19	0	0.00	0.2	105.88	109.00	-0.2	2,546	-0.01%
2024/04/18	0	0.00	0.7	104.96	105.00	-0.7	2,332	-0.03%
2024/04/17	0	0.00	10	95.27	100.50	-10	2,225	-0.45%
2024/04/16	0	0.00	26	93.00	92.80	-26	2,203	-1.18%
2024/04/12	0.2	97.10	4	97.20	97.00	-3.8	2,275	-0.17%
2024/04/11	0	0.00	50	96.20	97.20	-50	2,266	-2.21%
2024/04/10	0.5	102.00	0	0.00	101.00	0.5	2,243	0.02%
2024/04/09	1.2	101.32	0.2	100.50	100.00	1	2,236	0.05%
2024/04/08	0.3	104.60	2.1	102.18	103.00	-1.8	2,210	-0.08%
2024/04/03	1.1	96.34	0.1	97.00	96.80	1	2,145	0.05%
2024/04/02	0	0.00	0.2	95.33	95.30	-0.2	2,135	-0.01%
2024/04/01	0	0.00	0.1	95.30	95.10	-0.1	2,132	0.00%
2024/03/29	0	0.00	0.7	92.61	92.30	-0.7	2,147	-0.03%
2024/03/27	0	0.00	0.1	94.40	93.80	-0.1	2,182	0.00%
2024/03/26	0	0.00	1	94.50	94.40	-1	2,196	-0.05%
2024/03/25	1	97.00	0	0.00	96.90	1	2,187	0.05%
2024/03/22	0	0.00	0.1	96.20	96.50	-0.1	2,190	-0.01%
2024/03/21	0	0.00	1	96.40	96.30	-1	2,207	-0.05%
2024/03/20	0.1	96.90	0	0.00	96.00	0.1	2,220	0.00%
2024/03/18	1	97.40	10	97.30	97.10	-9	2,244	-0.40%
2024/03/15	0	0.00	0.1	94.50	94.10	-0.1	2,311	0.00%
2024/03/12	0.1	97.90	0	0.00	97.10	0.1	2,537	0.00%
2024/03/11	0.1	99.10	0	0.00	96.80	0.1	2,815	0.00%
2024/03/08	0	101.00	0	0.00	99.90	0	2,996	0.00%
2024/03/07	0	0.00	1.2	112.40	111.00	-1.2	3,062	-0.04%
2024/03/06	1	108.50	1.3	106.20	107.00	-0.3	3,204	-0.01%
2024/03/05	0	0.00	3	106.00	103.50	-3	3,125	-0.10%
2024/03/04	4	100.00	2	100.25	100.00	2	3,014	0.07%
2024/03/01	1	98.91	1.5	99.07	99.90	-0.5	2,947	-0.02%
2024/02/29	1	95.91	1	92.50	96.20	0	2,810	0.00%
2024/02/27	0	0.00	1	87.40	87.50	-1	2,772	-0.04%
2024/02/26	0	89.60	1	88.20	88.40	-1	2,802	-0.04%
2024/02/23	1	89.00	0	0.00	88.80	1	2,806	0.04%
2024/02/22	0.1	90.66	0	0.00	90.20	0.1	2,812	0.00%
2024/02/21	0	89.50	3	90.70	90.50	-3	2,818	-0.11%
2024/02/19	10	89.78	0	0.00	89.20	10	2,841	0.35%
2024/02/16	0	0.00	1	88.90	89.80	-1	2,900	-0.03%
2024/02/15	1	88.00	1	87.20	88.40	0	2,981	0.00%
2024/02/05	0	0.00	3.2	86.89	87.10	-3.2	3,083	-0.10%
2024/02/02	1.1	88.49	1	87.90	87.60	0.1	3,084	0.00%
2024/02/01	0.1	89.40	0	0.00	88.10	0.1	3,102	0.00%
2024/01/31	9.1	90.27	1	92.20	90.20	8.1	3,087	0.26%
2024/01/30	5	91.46	9	92.01	91.30	-4	3,132	-0.13%
2024/01/29	8	90.34	5.1	89.39	89.30	2.9	3,186	0.09%
2024/01/26	1.1	89.38	1	89.80	88.90	0.1	3,179	0.00%
2024/01/08	0	83.30	0	0.00	82.80	0	3,446	0.00%
2024/01/04	2	86.60	0	0.00	86.70	2	3,360	0.06%
2024/01/02	8	89.40	0	0.00	88.50	8	3,351	0.24%
2023/12/21	12	90.90	0	0.00	90.60	12	3,269	0.37%
2023/12/14	0	0.00	3	95.50	95.00	-3	3,262	-0.09%
2023/12/12	8	95.30	0.2	95.43	96.70	7.9	3,216	0.24%
2023/12/11	0.2	96.80	0	0.00	96.60	0.2	3,138	0.00%
2023/12/08	0	0.00	1	98.20	99.50	-1	3,006	-0.03%
2023/12/07	11	99.81	10	98.00	98.00	1	2,958	0.03%
2023/12/06	7.2	101.56	6	101.17	99.80	1.2	2,872	0.04%
2023/12/05	3	103.33	4	103.38	103.00	-1	2,577	-0.04%
2023/12/04	3.1	99.54	9	101.97	103.00	-5.9	2,360	-0.25%
2023/12/01	0	0.00	22	95.05	94.00	-22	2,150	-1.02%
2023/11/28	0	0.00	1	91.40	91.00	-1	1,885	-0.05%
2023/11/15	0	0.00	0	91.00	91.00	0	1,731	0.00%
2023/11/14	0	0.00	1	91.80	92.40	-1	1,670	-0.06%
2023/11/13	1	89.71	1	90.30	90.30	0	1,575	0.00%
2023/11/10	0	85.00	0	0.00	84.50	0	1,469	0.00%
2023/11/09	0	85.07	0	0.00	85.50	0	1,465	0.00%
2023/11/07	2	90.05	3	88.20	87.60	-1	1,471	-0.07%
2023/11/06	1	84.90	2	85.95	88.00	-1	1,463	-0.07%
2023/10/31	1	83.00	45	80.39	81.00	-44	1,347	-3.27%
2023/10/27	3	81.80	3	80.60	81.10	0	1,292	0.00%
2023/10/26	1	80.80	6	80.70	81.40	-5	1,251	-0.40%
2023/10/25	1	77.30	6	76.53	78.10	-5	1,108	-0.45%
2023/10/24	0	0.00	2	70.90	71.00	-2	1,049	-0.19%
2023/10/20	1	66.70	2	69.75	68.60	-1	1,074	-0.09%
2023/10/18	1	68.20	0	0.00	69.20	1	1,089	0.09%
2023/10/17	1	69.70	0	0.00	70.00	1	1,087	0.09%
2023/10/11	0	0.00	5	73.00	71.70	-5	1,176	-0.43%
2023/09/25	1	75.00	1	76.20	76.60	0	1,265	0.00%
2023/09/12	5	74.00	0	0.00	74.00	5	1,340	0.37%
2023/09/08	1	74.00	0	0.00	74.50	1	1,484	0.07%
2023/09/05	0	75.90	0	0.00	75.80	0	1,543	0.00%
2023/09/04	6	71.55	6	73.50	73.50	0	1,548	0.00%
2023/08/31	0	0.00	1	68.70	68.60	-1	1,617	-0.06%
2023/08/23	2	67.50	1	67.50	67.40	1	1,811	0.06%
2023/08/22	0	0.00	1	67.90	67.90	-1	1,835	-0.05%
2023/08/21	2	68.20	0	0.00	68.10	2	1,852	0.11%
2023/08/18	3	70.10	0	0.00	70.00	3	1,848	0.16%
2023/08/14	0	0.00	1	71.20	70.20	-1	1,871	-0.05%
2023/08/11	0	0.00	5	76.22	74.50	-5	1,862	-0.27%
2023/08/10	3	74.03	1	72.60	71.90	2	1,834	0.11%
2023/08/08	4	76.25	0	0.00	76.10	4	1,776	0.23%
2023/08/07	3	76.63	1	77.30	77.50	2	1,822	0.11%
2023/08/04	1	76.40	1	77.00	77.30	0	1,821	0.00%
2023/08/02	0	0.00	2	76.00	77.00	-2	1,823	-0.11%
2023/07/31	1	76.70	0	0.00	76.00	1	1,794	0.06%
2023/07/28	2	77.60	0	0.00	77.70	2	1,790	0.11%
2023/07/27	0	76.80	0	0.00	77.70	0	1,809	0.00%
2023/07/26	0	0.00	3	75.80	75.30	-3	1,869	-0.16%
2023/07/21	0	0.00	1	77.40	77.40	-1	1,981	-0.05%
2023/07/20	7	78.83	0	0.00	78.80	7	2,009	0.35%
2023/07/18	9	80.58	0	0.00	79.00	9	2,073	0.43%
2023/07/17	3	81.70	1	82.50	82.00	2	2,118	0.09%
2023/07/14	0	0.00	1	81.80	81.60	-1	2,143	-0.05%
2023/07/13	0	0.00	1	81.50	81.50	-1	2,160	-0.05%
2023/07/12	4	81.90	0	0.00	82.20	4	2,168	0.18%
2023/07/07	1	84.00	0	0.00	84.80	1	2,212	0.05%
2023/07/06	1	86.80	0	87.00	86.60	1	2,222	0.04%
2023/07/04	30	88.03	0	0.00	88.10	30	2,294	1.31%
2023/07/03	3	88.37	0	0.00	88.50	3	2,323	0.13%
2023/06/30	3	87.70	1	88.20	88.40	2	2,347	0.09%
2023/06/29	20	86.96	0	0.00	87.00	20	2,459	0.81%
2023/06/28	30	87.13	0	0.00	87.00	30	2,502	1.20%
2023/06/27	10	86.30	0	0.00	86.60	10	2,573	0.39%
2023/06/21	6	91.20	1	91.00	91.20	5	2,754	0.18%
2023/06/20	88	93.88	0	0.00	91.60	88	3,162	2.78%
2023/06/19	2	94.40	0	0.00	93.90	2	3,335	0.06%
2023/06/16	1	92.90	0	0.00	92.90	1	3,379	0.03%
2023/06/15	4	95.13	1	95.80	94.30	3	3,372	0.09%
2023/06/13	3	93.40	1	93.60	93.40	2	3,265	0.06%
2023/06/09	1	89.90	0	0.00	89.80	1	3,221	0.03%
2023/06/07	1	93.50	0	0.00	91.20	1	3,262	0.03%
2023/06/06	0	0.00	1	91.70	93.00	-1	3,238	-0.03%
2023/06/05	1	89.20	0	0.00	93.40	1	3,195	0.03%
2023/06/02	0	0.00	1	90.20	89.50	-1	3,161	-0.03%
2023/06/01	0	0.00	1	89.40	86.60	-1	3,145	-0.03%
2023/05/31	0	0.00	2	85.55	85.50	-2	3,157	-0.06%
2023/05/22	1	88.40	0	0.00	88.50	1	3,495	0.03%
2023/05/18	1	87.90	1	88.10	88.10	0	3,832	0.00%
2023/05/17	5	89.50	0	0.00	89.20	5	3,852	0.13%
2023/05/16	1	88.70	0	0.00	88.30	1	3,860	0.03%
2023/05/12	0	0.00	1	88.70	89.00	-1	3,999	-0.03%
2023/05/11	3	87.80	0	0.00	86.90	3	4,052	0.07%
2023/05/10	1	90.00	0	0.00	89.90	1	4,011	0.02%
2023/05/03	3	92.10	1	92.80	92.50	2	4,252	0.05%
2023/04/28	0	95.00	0	0.00	96.20	0	4,236	0.00%
2023/04/25	0	0.00	1	90.50	89.10	-1	4,112	-0.02%
2023/04/24	1	93.30	0	0.00	93.20	1	4,082	0.02%
2023/04/21	0	0.00	2	91.80	91.80	-2	4,096	-0.05%
2023/04/19	0	0.00	1	102.50	100.50	-1	4,062	-0.02%
2023/04/17	1	103.00	2	102.75	103.00	-1	4,175	-0.02%
2023/04/14	1	99.60	0	0.00	99.50	1	4,315	0.02%
2023/04/12	1	102.00	0	0.00	102.00	1	4,362	0.02%
2023/04/10	0	0.00	1	105.50	101.50	-1	4,331	-0.02%
2023/04/06	1	102.50	0	0.00	102.50	1	4,253	0.02%
2023/03/28	1	103.50	0	0.00	102.50	1	4,066	0.02%
2023/03/27	2	105.25	2	106.00	106.50	0	3,995	0.00%
2023/03/24	2	105.00	2	105.00	104.50	0	3,917	0.00%
2023/03/23	9	99.84	9	99.63	100.00	0	3,819	0.00%
2023/03/22	0	0.00	1	91.70	97.60	-1	3,464	-0.03%
2023/03/21	0	0.00	1	86.30	88.80	-1	3,275	-0.03%
2023/03/20	1	84.70	0	0.00	84.80	1	3,224	0.03%
2023/03/17	1	83.70	0	0.00	82.90	1	3,218	0.03%
2023/03/16	3	82.57	2	81.15	81.70	1	3,215	0.03%
2023/03/13	1	79.60	1	79.00	80.10	0	3,318	0.00%
2023/03/10	1	81.80	1	82.50	80.00	0	3,333	0.00%
2023/03/03	1	89.90	1	91.00	88.00	0	3,562	0.00%
2023/03/02	2	88.05	3	88.93	88.40	-1	3,619	-0.03%
2023/03/01	1	88.50	2	88.10	87.70	-1	3,648	-0.03%
2023/02/24	0	0.00	0.5	88.32	87.70	-0.5	3,635	-0.01%
2023/02/23	1	89.30	0	0.00	89.40	1	3,597	0.03%
2023/02/22	2	88.90	2	89.60	88.60	0	3,625	0.00%
2023/02/21	2	88.10	2.2	89.00	89.90	-0.2	3,591	0.00%
2023/02/20	3	88.73	3.4	89.03	88.20	-0.4	3,589	-0.01%
2023/02/17	1	85.00	3.7	86.58	88.00	-2.7	3,636	-0.07%
2023/02/16	12.5	82.18	12.2	82.14	82.70	0.4	3,611	0.01%
2023/02/15	1	78.30	1	78.30	78.20	0	3,434	0.00%
2023/02/10	0.5	79.03	0	0.00	75.00	0.5	3,407	0.01%
2023/02/09	0	0.00	3	79.77	80.70	-3	3,289	-0.09%
2023/02/03	6	78.57	1	79.70	77.40	5	3,205	0.16%
2023/02/02	2	78.45	3	79.23	79.30	-1	3,137	-0.03%
2023/02/01	3	76.67	2	76.80	76.30	1	3,016	0.03%
2023/01/31	0	0.00	2	74.70	75.30	-2	2,963	-0.07%
2023/01/11	0	0.00	2	71.30	71.10	-2	2,931	-0.07%
2023/01/10	0	0.00	1	72.20	71.50	-1	2,909	-0.03%
2023/01/09	4	75.90	1	76.20	75.00	3	2,880	0.10%
2023/01/06	0	0.00	2	75.10	75.70	-2	2,835	-0.07%
2023/01/05	5	76.56	4	74.70	74.60	1	2,803	0.04%
2023/01/04	4	72.78	3	73.50	74.50	1	2,662	0.04%
2023/01/03	0	0.00	2	68.50	69.80	-2	2,493	-0.08%
2022/12/30	1	64.10	0	0.00	63.50	1	2,457	0.04%
2022/12/29	1	63.70	0	0.00	63.30	1	2,423	0.04%
2022/12/28	0	0.00	2	64.80	63.90	-2	2,442	-0.08%
2022/12/27	2	66.20	2	66.25	65.60	0	2,439	0.00%
2022/12/26	1	65.80	1	65.80	65.70	0	2,443	0.00%
2022/12/23	0	0.00	1	67.50	66.90	-1	2,477	-0.04%
2022/12/22	3	67.73	2	68.15	66.60	1	2,530	0.04%
2022/12/20	2	71.55	1	69.00	68.10	1	2,614	0.04%
2022/12/19	1	72.00	1	72.40	71.40	0	2,670	0.00%
2022/12/15	4	73.98	3	73.50	74.00	1	2,771	0.04%
2022/12/14	8	71.54	6	73.07	73.50	2	2,740	0.07%
2022/12/13	0	0.00	1.1	69.01	68.60	-1.1	2,674	-0.04%
2022/12/12	1.1	69.97	1	69.60	69.20	0.1	2,675	0.00%
2022/12/09	2	70.20	2	70.65	70.50	0	2,672	0.00%
2022/12/07	0	0.00	4	69.75	69.20	-4	2,749	-0.15%
2022/12/06	8	76.31	6	75.95	72.00	2	2,736	0.07%
2022/12/05	1	74.00	0	0.00	73.80	1	2,656	0.04%
2022/12/02	6	76.68	6	74.37	73.90	0	2,636	0.00%
2022/11/30	0	0.00	1	74.20	74.60	-1	2,599	-0.04%
2022/11/29	1	74.00	2	74.45	74.60	-1	2,637	-0.04%
2022/11/28	1	75.30	4	75.75	76.20	-3	2,644	-0.11%
2022/11/25	7	74.03	4.1	72.40	74.40	2.9	2,514	0.12%
2022/11/24	5	71.50	4	70.55	70.00	1	2,341	0.04%
2022/11/23	4	69.53	1	69.80	69.40	3	2,225	0.13%
2022/11/18	0.1	69.00	1.1	66.16	66.90	-1	2,183	-0.04%
2022/11/16	0.1	68.70	0	0.00	68.80	0.1	2,094	0.00%
2022/11/15	1	70.90	0	0.00	70.00	1	2,021	0.05%
2022/11/14	0	0.00	2	66.90	68.20	-2	1,921	-0.10%
2022/11/10	0	0.00	4	60.70	60.90	-4	1,916	-0.21%
2022/11/04	1	59.00	0	0.00	58.60	1	1,981	0.05%
2022/11/01	1	56.60	1	57.10	57.30	0	2,019	0.00%
2022/10/21	1	57.50	0	0.00	57.40	1	1,986	0.05%
2022/10/17	2	57.95	1	59.90	60.00	1	1,990	0.05%
2022/10/12	2	62.25	1	62.60	61.00	1	1,959	0.05%
2022/10/11	3	60.60	0	0.00	60.20	3	1,962	0.15%
2022/10/06	0	0.00	4	62.93	63.30	-4	1,960	-0.20%
2022/10/05	2	62.55	4	62.73	62.60	-2	1,958	-0.10%
2022/10/04	1	58.80	1	59.10	60.60	0	1,930	0.00%
2022/10/03	1	57.50	1	57.80	57.10	0	1,915	0.00%
2022/09/30	2	57.40	1	57.80	58.00	1	1,945	0.05%
2022/09/29	1	58.00	3	56.90	55.80	-2	1,997	-0.10%
2022/09/28	0	0.00	1	63.20	57.50	-1	2,018	-0.05%
2022/09/27	5	63.14	1	61.10	63.80	4	2,075	0.19%
2022/09/26	0	0.00	1	61.70	62.10	-1	2,109	-0.05%
2022/09/23	3	66.90	2	65.60	66.30	1	2,129	0.05%
2022/09/22	1	61.70	2	61.00	64.80	-1	2,144	-0.05%
2022/09/20	1	62.50	0	0.00	62.80	1	2,531	0.04%
2022/09/19	2	62.70	0	0.00	61.50	2	2,587	0.08%
2022/09/15	3	66.53	7	66.07	62.50	-4	2,637	-0.15%
2022/09/14	5	63.52	0	0.00	64.00	5	2,555	0.20%
2022/09/13	0	0.00	1	63.90	63.10	-1	2,545	-0.04%
2022/09/12	1	59.90	5	62.68	63.10	-4	2,525	-0.16%
2022/09/06	1	58.40	0	0.00	58.20	1	2,545	0.04%
2022/09/05	4	63.70	0	0.00	61.70	4	2,501	0.16%
2022/09/02	0	0.00	2	60.10	64.00	-2	2,432	-0.08%
2022/09/01	2	59.20	5	59.12	59.30	-3	2,336	-0.13%
2022/08/30	1	57.90	1	58.00	58.30	0	2,308	0.00%
2022/08/19	4	59.08	2	58.85	57.40	2	2,198	0.09%
2022/08/18	3	60.07	1	60.50	59.20	2	2,133	0.09%
2022/08/12	1	56.50	2	55.10	56.00	-1	1,948	-0.05%
2022/08/11	7	53.84	7	54.97	55.60	0	1,904	0.00%
2022/08/10	1	53.00	0	0.00	53.10	1	1,841	0.05%
2022/08/05	0	0.00	2	48.88	49.40	-2	1,797	-0.11%
2022/08/04	1	46.05	0	0.00	47.50	1	1,796	0.06%
2022/08/03	1	48.35	5	48.29	47.95	-4	1,780	-0.22%
2022/07/06	0	0.00	14	46.53	43.50	-14	1,453	-0.96%
2022/07/01	3	56.70	0	0.00	55.70	3	1,162	0.26%
2022/06/30	2	62.15	2	62.40	61.80	0	1,058	0.00%
2022/06/29	2	60.85	22	62.06	64.00	-20	944	-2.12%
2022/06/28	20	60.61	6	60.13	60.70	14	660	2.12%
2022/06/27	6	58.58	5	58.16	58.60	1	515	0.19%
2022/06/21	0	0.00	1	54.70	54.70	-1	397	-0.25%
2022/06/16	0	0.00	2	55.80	54.20	-2	353	-0.57%
2022/04/26	1	47.85	0	0.00	48.35	1	385	0.26%
2022/03/17	6	46.13	0	0.00	46.85	6	1,008	0.59%
2022/03/15	0	0.00	5	45.60	45.90	-5	1,048	-0.48%
2022/03/08	1	46.70	0	0.00	46.50	1	1,140	0.09%
2022/03/07	0	0.00	1	48.85	48.15	-1	1,149	-0.09%
2022/03/04	1	51.40	0	0.00	51.10	1	1,163	0.09%
2022/02/24	11	51.50	0	0.00	50.50	11	1,406	0.78%
2022/01/21	1	53.80	0	0.00	53.00	1	2,420	0.04%
2022/01/06	2	58.90	3	59.87	60.50	-1	2,748	-0.04%
2022/01/05	2	59.20	1	59.20	58.50	1	2,740	0.04%
2022/01/04	2	61.00	2	59.65	60.00	0	2,728	0.00%
2022/01/03	1	58.20	0	0.00	58.20	1	2,686	0.04%
2021/12/27	1	57.00	1	56.90	57.00	0	2,737	0.00%
2021/12/23	0	0.00	1	58.80	58.70	-1	2,727	-0.04%
2021/12/22	0	0.00	1	59.40	59.10	-1	2,796	-0.04%
2021/12/20	2	59.40	0	0.00	58.90	2	3,093	0.06%
2021/12/16	1	59.80	0	0.00	59.60	1	3,374	0.03%
2021/12/14	1	56.30	0	0.00	56.00	1	3,382	0.03%
2021/11/26	0	0.00	0	55.50	55.60	0	3,665	0.00%
2021/11/25	1	60.00	1	58.60	58.20	0	3,717	0.00%
2021/11/24	1	60.10	0.1	61.20	59.60	1	3,913	0.02%
2021/11/23	0	0.00	1	63.20	60.80	-1	3,952	-0.03%
2021/11/22	4	62.35	5	64.06	62.00	-1	3,952	-0.03%
2021/11/19	1	60.40	3	59.67	60.40	-2	3,781	-0.05%
2021/11/18	2	61.70	0	0.00	58.20	2	3,687	0.05%
2021/11/17	0.1	57.40	6	57.67	57.40	-6	3,465	-0.17%
2021/11/15	1	56.80	0	0.00	56.50	1	3,421	0.03%
2021/11/12	2	54.20	0	0.00	54.00	2	3,413	0.06%
2021/11/05	1	54.40	1	53.50	54.70	0	3,463	0.00%
2021/11/04	1	55.90	1	54.20	54.10	0	3,491	0.00%
2021/11/03	7	54.54	2	55.60	55.20	5	3,519	0.14%
2021/11/02	0	58.80	60	56.40	55.30	-60	3,544	-1.69%
2021/11/01	6	58.65	11	58.18	58.50	-5	3,547	-0.14%
2021/10/29	1	56.70	0	0.00	57.00	1	3,536	0.03%
2021/10/28	2	57.70	5	57.70	57.00	-3	3,547	-0.08%
2021/10/26	2	55.90	1	56.70	54.50	1	3,536	0.03%
2021/10/25	2	54.20	5	54.72	54.80	-3	3,729	-0.08%
2021/10/22	2	53.25	0	0.00	54.40	2	3,829	0.05%
2021/10/18	0	0.00	20	51.70	51.10	-20	4,024	-0.50%
2021/10/13	1	51.80	2	52.15	50.90	-1	4,040	-0.02%
2021/10/12	2	54.10	0	0.00	53.00	2	4,019	0.05%
2021/10/06	1	52.50	1	51.70	51.30	0	3,952	0.00%
2021/10/01	1	50.60	0	0.00	50.60	1	3,874	0.03%
2021/09/30	1	54.50	1	55.20	54.70	0	3,834	0.00%
2021/09/29	2	56.40	4	55.60	53.30	-2	3,814	-0.05%
2021/09/28	2	58.70	0	0.00	58.70	2	3,740	0.05%
2021/09/27	8	59.91	16	59.63	60.20	-8	3,676	-0.22%
2021/09/23	0	0.00	5	56.16	54.50	-5	3,184	-0.16%
2021/09/16	5	54.34	1	52.80	54.50	4	3,012	0.13%
2021/09/10	1	48.80	1	48.90	48.85	0	2,850	0.00%
2021/09/06	0	0.00	1	50.70	50.00	-1	2,741	-0.04%
2021/09/02	11	53.75	1	53.80	53.50	10	2,676	0.37%
2021/09/01	3	56.97	3	56.67	56.30	0	2,617	0.00%
2021/08/30	94	56.95	14	57.39	56.70	80	2,401	3.33%
2021/08/20	12	42.96	0	0.00	41.85	12	1,897	0.63%
2021/08/10	0	0.00	1	52.60	52.10	-1	1,754	-0.06%
2021/08/09	1	55.80	1	56.30	54.80	0	1,727	0.00%
2021/08/06	1	60.50	0	0.00	60.00	1	1,686	0.06%
2021/08/05	16	61.88	16	62.58	61.80	0	1,649	0.00%
2021/08/04	1	64.70	0	0.00	65.00	1	1,594	0.06%
2021/07/29	2	64.30	2	61.00	65.00	0	1,282	0.00%
2021/07/28	0	0.00	2	59.60	59.10	-2	1,040	-0.19%
2021/07/27	1	61.90	0	0.00	62.10	1	950	0.11%
2021/07/19	1	53.10	0	0.00	52.70	1	1,045	0.10%
2021/07/16	0	0.00	1	50.20	50.20	-1	1,032	-0.10%
2021/07/13	1	50.40	0	0.00	49.30	1	1,032	0.10%
2021/06/22	0	0.00	3	43.48	43.10	-3	1,153	-0.26%
2021/06/11	0	0.00	3	43.43	43.70	-3	1,431	-0.21%
2021/05/27	0	0.00	1	44.60	44.40	-1	1,524	-0.07%
2021/05/26	1	45.75	0	0.00	44.90	1	1,528	0.07%
2021/05/24	0	0.00	5	44.35	44.70	-5	1,534	-0.33%
2021/05/21	0	0.00	7	44.07	43.70	-7	1,546	-0.45%
2021/05/18	6	41.90	0	0.00	41.90	6	1,571	0.38%
2021/05/12	6	41.34	2	41.20	42.00	4	1,565	0.26%
2021/05/11	2	45.95	0	0.00	44.25	2	1,543	0.13%
2021/05/04	0	0.00	2	52.15	49.05	-2	1,461	-0.14%
2021/05/03	3	55.20	6	53.55	53.50	-3	1,420	-0.21%
2021/04/29	10	59.45	5	58.00	58.70	5	1,345	0.37%
2021/04/27	0	0.00	4	54.83	55.20	-4	1,214	-0.33%
2021/04/26	3	57.63	0	0.00	57.30	3	1,175	0.26%
2021/04/23	3	52.80	6	52.83	53.10	-3	1,052	-0.28%
2021/04/21	0	50.00	0	0.00	49.40	0	959	0.00%
2021/04/07	0	0.00	1	50.30	49.85	-1	857	-0.12%
2021/04/01	5	49.12	0	0.00	48.00	5	850	0.59%
2021/03/26	0	0.00	2	51.10	51.40	-2	776	-0.26%
2021/03/24	0	0.00	10	50.78	50.80	-10	732	-1.36%
2021/03/22	0	0.00	1	50.30	49.35	-1	651	-0.15%
2021/03/18	0	0.00	10	49.50	48.85	-10	577	-1.73%
2021/03/17	0	0.00	19	49.02	49.20	-19	562	-3.38%
2021/03/16	3	46.90	2	46.90	46.90	1	451	0.22%
2021/03/10	0	0.00	1	41.50	42.00	-1	376	-0.27%
2021/03/09	1	40.80	0	0.00	41.35	1	378	0.26%
2021/03/02	0	0.00	2	42.20	41.50	-2	371	-0.54%
2021/02/26	1	41.20	1	42.25	41.95	0	367	0.00%
2021/02/25	0	0.00	3	42.25	42.10	-3	361	-0.83%
2021/01/14	0	0.00	5	37.97	38.90	-5	177	-2.81%
2021/01/11	0	0.00	1	37.90	38.05	-1	171	-0.58%
2021/01/04	0	0.00	2	39.55	39.30	-2	163	-1.22%
2020/12/31	0	0.00	1	39.30	39.30	-1	160	-0.62%
2020/12/10	3	38.48	0	0.00	38.70	3	122	2.44%
2020/12/04	0	0.00	1	38.80	38.90	-1	113	-0.88%
2020/10/29	0	0.00	5	34.60	34.95	-5	171	-2.92%
2020/09/14	1	35.75	0	0.00	35.80	1	279	0.36%
2020/08/24	1	36.60	0	0.00	36.80	1	349	0.29%
2020/08/13	1	37.90	0	0.00	37.80	1	361	0.28%
2020/08/10	6	41.34	0	0.00	41.60	6	345	1.74%
2020/08/06	4	41.60	0	0.00	41.55	4	312	1.28%
2020/07/30	2	40.50	0	0.00	40.40	2	311	0.64%
2020/06/16	5	40.00	5	39.75	39.40	0	258	0.00%
2020/06/09	0	0.00	1	40.00	39.80	-1	277	-0.36%
2020/06/08	1	40.65	0	0.00	40.00	1	277	0.36%
2020/05/11	6	37.28	0	0.00	37.35	6	239	2.50%
2020/05/07	3	35.75	0	0.00	36.25	3	234	1.28%
2020/03/13	1	28.55	0	0.00	29.00	1	213	0.47%
2020/03/06	0	0.00	2	34.00	34.30	-2	184	-1.08%
2020/02/07	0	0.00	1	35.70	35.45	-1	192	-0.52%
2020/01/08	1	38.70	0	0.00	38.70	1	195	0.51%
2019/12/27	1	40.40	0	0.00	40.30	1	181	0.55%
2019/11/22	0	0.00	1	40.40	40.45	-1	174	-0.57%
2019/11/14	0	0.00	1	41.20	40.35	-1	178	-0.56%
2019/10/18	1	41.90	0	0.00	41.60	1	327	0.29%
2019/10/15	1	40.25	0	0.00	40.25	1	330	0.30%
2019/10/09	0	0.00	1	40.75	40.75	-1	346	-0.29%
2019/10/08	1	41.00	0	0.00	41.00	1	350	0.29%
2019/09/23	0	0.00	2	41.65	41.90	-2	389	-0.51%
2019/09/20	2	42.10	0	0.00	41.85	2	390	0.51%
2019/09/16	0	0.00	1	42.80	42.65	-1	394	-0.25%
2019/09/10	1	42.00	0	0.00	42.15	1	389	0.26%
2019/08/26	0	0.00	3	40.00	40.20	-3	471	-0.64%
2019/08/06	1	46.80	1	47.55	47.50	0	595	0.00%
2019/08/05	1	48.70	0	0.00	48.25	1	578	0.17%
2019/07/30	0	0.00	1	49.65	49.65	-1	596	-0.17%
2019/07/29	1	51.30	1	50.80	51.20	0	613	0.00%
2019/07/26	0	0.00	1	50.00	50.10	-1	597	-0.17%
2019/07/25	2	50.00	1	49.50	49.50	1	593	0.17%
2019/07/24	1	49.30	0	0.00	49.40	1	586	0.17%
2019/07/19	1	48.55	0	0.00	48.35	1	574	0.17%
2019/07/15	1	48.70	0	0.00	48.55	1	572	0.17%
2019/06/13	0	0.00	0.1	45.80	45.75	-0.1	766	-0.01%
2019/06/04	1	47.50	1	46.90	46.90	0	952	0.00%
2019/06/03	0	0.00	6	47.80	47.90	-6	950	-0.63%
2019/05/31	9	49.14	2	48.75	48.75	7	941	0.74%
2019/05/30	7	49.49	7	49.89	49.10	0	925	0.00%
2019/05/29	4	46.81	5	47.09	47.80	-1	857	-0.12%
2019/05/21	0	46.20	0	0.00	45.95	0	843	0.00%
2019/05/17	1.1	45.67	1	46.50	45.55	0.1	836	0.01%
2019/05/16	1	45.55	1	46.40	45.50	0	829	0.00%
2019/05/10	0	0.00	2	45.23	45.00	-2	824	-0.24%
2019/05/09	1	45.65	0	0.00	44.50	1	819	0.12%
2019/05/08	1	46.05	0	0.00	46.15	1	808	0.12%
2019/05/06	0	0.00	0	46.70	46.70	0	788	-0.01%
2019/05/02	1	44.40	1	44.70	44.70	0	754	0.00%
2019/04/30	0	42.50	0	0.00	42.80	0	746	0.01%
2019/04/29	0	0.00	1	43.10	42.80	-1	744	-0.13%
2019/04/19	1	44.45	0	0.00	44.90	1	726	0.14%
2019/04/11	1	45.20	0	0.00	45.10	1	705	0.14%
2019/03/27	0	0.00	1	47.50	47.70	-1	667	-0.15%
2019/03/26	0	0.00	1	48.30	47.70	-1	652	-0.15%
2019/03/22	0	0.00	1	46.70	46.70	-1	599	-0.17%
2019/03/21	3	46.10	0	0.00	46.20	3	587	0.51%
2019/03/15	2	45.05	2	45.10	45.10	0	516	0.00%
2019/03/14	9	46.05	9	45.02	45.00	0	508	0.00%
2019/03/13	3	45.47	3	45.40	45.40	0	497	0.00%
2019/03/12	1	43.55	7	44.78	45.40	-6	472	-1.27%
2019/03/11	1	43.55	0	0.00	43.55	1	411	0.24%
2019/02/13	3	40.07	4	39.33	39.00	-1	300	-0.33%
2019/01/10	4	36.90	0	0.00	37.30	4	302	1.32%
2019/01/09	1	36.85	0	0.00	37.00	1	301	0.33%
2018/12/18	1	36.55	0	0.00	36.60	1	271	0.37%
2018/12/13	0	0.00	1	37.55	36.75	-1	269	-0.37%
2018/12/06	1	37.70	1	38.20	36.65	0	252	0.00%
2018/11/29	0	0.00	2	36.30	35.45	-2	217	-0.92%
2018/11/23	2	35.50	0	0.00	34.70	2	207	0.96%
2018/11/13	1	32.30	1	32.65	33.45	0	211	0.00%
2018/10/11	0	0.00	4	31.50	31.20	-4	581	-0.69%
2018/10/04	1	36.80	0	0.00	36.80	1	570	0.18%
2018/09/21	0	0.00	2	37.40	37.30	-2	587	-0.34%
2018/09/10	0	0.00	20	36.60	36.40	-20	620	-3.22%
2018/08/23	0	0.00	2	40.05	40.25	-2	679	-0.29%
2018/08/22	0	0.00	4	40.68	40.05	-4	681	-0.59%
2018/08/13	1	44.60	1	40.75	41.05	0	632	0.00%
2018/08/10	20	44.90	0	0.00	44.55	20	599	3.34%
2018/08/09	6	44.13	2	45.05	44.40	4	575	0.70%
2018/08/08	3	45.22	1	46.10	44.35	2	522	0.38%
2018/08/07	0	0.00	5	43.66	45.20	-5	472	-1.06%
2018/08/06	0	0.00	1	42.25	42.30	-1	400	-0.25%
2018/08/02	3	41.85	28	41.70	41.90	-25	388	-6.43%
2018/08/01	3	42.00	2	42.10	41.80	1	380	0.26%
2018/07/30	8	42.09	8	41.76	41.35	0	375	0.00%
2018/07/27	3	39.60	1	42.25	42.15	2	365	0.55%
2018/07/26	1	40.55	0	0.00	40.30	1	349	0.29%
2018/07/16	0	0.00	19	39.50	39.10	-19	308	-6.15%
2018/06/29	1	39.35	0	0.00	39.50	1	328	0.30%
2018/06/28	0	0.00	1	39.15	39.15	-1	325	-0.31%
2018/06/26	6	38.59	0	0.00	39.20	6	321	1.86%
2018/06/25	42	39.09	0	0.00	39.10	42	318	13.20%
2018/06/22	1	37.30	1	38.30	38.30	0	311	0.00%
2018/06/04	1	38.20	0	0.00	38.20	1	339	0.29%
2018/06/01	1	40.40	1	38.60	38.65	0	332	0.00%
2018/05/24	1	33.75	0	0.00	33.80	1	279	0.36%
2018/04/09	0	0.00	1	39.05	39.45	-1	319	-0.31%
2018/04/02	1	38.60	0	0.00	38.55	1	316	0.32%
2018/03/31	1	38.85	0	0.00	38.90	1	316	0.32%
2018/03/29	3	38.08	0	0.00	38.50	3	312	0.96%
2018/03/27	0	0.00	1	38.75	38.50	-1	307	-0.32%
2018/03/26	0	0.00	4	38.40	38.00	-4	306	-1.30%
2018/03/15	5	39.90	0	0.00	41.80	5	296	1.69%
2018/02/22	0	0.00	1	39.35	39.60	-1	274	-0.36%
2018/02/21	1	37.90	0	0.00	38.60	1	276	0.36%
2018/02/12	0	0.00	1	39.80	40.10	-1	264	-0.38%
2018/02/01	0	0.00	3	46.77	45.85	-3	272	-1.10%
2018/01/30	3	46.00	0	0.00	46.10	3	267	1.12%
2018/01/25	1	48.00	0	0.00	46.90	1	251	0.40%
2018/01/23	0	0.00	0.1	46.80	46.65	-0.1	245	-0.05%