振曜 (6143)-永豐金-羅東券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
5,237張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	8	122.25	6	126.08	121.00	2	3,551	0.06%
2024/05/09	1	120.50	1	124.50	122.00	0	3,501	0.00%
2024/05/08	1	126.50	1	126.50	126.50	0	3,422	0.00%
2024/05/07	1	127.00	1	127.50	127.00	0	3,423	0.00%
2024/05/06	11	127.00	0	0.00	125.00	11	3,400	0.32%
2024/05/03	1	122.50	1	118.50	122.00	0	3,351	0.00%
2024/05/02	0	0.00	1	115.00	116.50	-1	3,228	-0.03%
2024/04/30	3	109.33	3	108.67	108.50	0	3,167	0.00%
2024/04/29	5	112.00	4	114.75	113.50	1	3,086	0.03%
2024/04/26	4	116.88	1	114.00	116.50	3	2,901	0.10%
2024/04/25	2	109.75	1	111.00	109.00	1	2,756	0.04%
2024/04/24	1	106.50	2	106.25	105.50	-1	2,687	-0.04%
2024/04/23	1	106.50	0	0.00	103.00	1	2,660	0.04%
2024/04/22	1	109.50	2	108.25	105.00	-1	2,635	-0.04%
2024/04/19	6	108.08	6	107.83	109.00	0	2,546	0.00%
2024/04/18	4	104.88	2	105.50	105.00	2	2,332	0.09%
2024/04/17	1	97.30	0	0.00	100.50	1	2,225	0.04%
2024/04/16	0	0.00	2	95.30	92.80	-2	2,203	-0.09%
2024/04/10	1	101.50	1	102.50	101.00	0	2,243	0.00%
2024/04/08	2	105.00	2	104.50	103.00	0	2,210	0.00%
2024/03/22	1	96.50	0	0.00	96.50	1	2,190	0.05%
2024/03/21	2	96.90	0	0.00	96.30	2	2,207	0.09%
2024/03/18	0	0.00	1	95.40	97.10	-1	2,244	-0.04%
2024/03/13	0	0.00	3	96.20	96.70	-3	2,478	-0.12%
2024/03/12	2	97.65	2	99.00	97.10	0	2,537	0.00%
2024/03/11	5	100.00	6	98.22	96.80	-1	2,815	-0.04%
2024/03/08	3	109.67	10	100.00	99.90	-7	2,996	-0.23%
2024/03/07	12	113.13	5	112.20	111.00	7	3,062	0.23%
2024/03/06	4	108.25	3	107.00	107.00	1	3,204	0.03%
2024/03/05	6	102.67	8	104.38	103.50	-2	3,125	-0.06%
2024/03/04	7	103.36	9	101.06	100.00	-2	3,014	-0.07%
2024/03/01	17	99.24	16	99.46	99.90	1	2,947	0.03%
2024/02/23	1	88.80	0	0.00	88.80	1	2,806	0.04%
2024/02/21	3	90.50	0	0.00	90.50	3	2,818	0.11%
2024/02/15	0	88.00	0	0.00	88.40	0	2,981	0.00%
2024/02/01	0	0.00	1	89.00	88.10	-1	3,102	-0.03%
2024/01/26	3	90.40	3	89.57	88.90	0	3,179	0.00%
2023/12/26	1	87.80	0	0.00	88.50	1	3,334	0.03%
2023/12/13	2	96.90	2	95.70	95.40	0	3,238	0.00%
2023/12/12	1	95.40	0	0.00	96.70	1	3,216	0.03%
2023/12/11	1	94.60	1.5	95.17	96.60	-0.5	3,138	-0.02%
2023/12/08	3	100.10	2	99.90	99.50	1	3,006	0.03%
2023/12/07	6	100.22	6	100.30	98.00	0	2,958	0.00%
2023/12/06	8	102.66	6	103.58	99.80	2	2,872	0.07%
2023/12/05	5	102.70	6	103.42	103.00	-1	2,577	-0.04%
2023/12/04	1.5	97.51	0	0.00	103.00	1.5	2,360	0.06%
2023/12/01	0	0.00	2.1	95.82	94.00	-2.1	2,150	-0.10%
2023/11/29	0	0.00	0.1	91.80	91.70	-0.1	1,904	-0.01%
2023/11/28	3	90.40	3	91.20	91.00	0	1,885	0.00%
2023/11/24	0.1	88.16	5	88.38	87.60	-4.9	1,848	-0.27%
2023/11/15	2	92.20	1	94.50	91.00	1	1,731	0.06%
2023/11/14	9	92.91	11	92.09	92.40	-2	1,670	-0.12%
2023/11/13	10	89.14	11	89.43	90.30	-1	1,575	-0.06%
2023/11/10	1	85.90	1	85.90	84.50	0	1,469	0.00%
2023/11/07	3	87.43	2	88.05	87.60	1	1,471	0.07%
2023/10/30	0	0.00	1	79.20	80.00	-1	1,309	-0.08%
2023/10/27	2	81.95	2	81.90	81.10	0	1,292	0.00%
2023/10/26	5	80.74	4	80.30	81.40	1	1,251	0.08%
2023/10/25	0	0.00	1	75.90	78.10	-1	1,108	-0.09%
2023/10/11	1	72.80	2	73.00	71.70	-1	1,176	-0.09%
2023/09/25	0	0.00	1	76.80	76.60	-1	1,265	-0.08%
2023/09/12	0	0.00	1	75.00	74.00	-1	1,340	-0.07%
2023/09/08	1	73.50	0	0.00	74.50	1	1,484	0.07%
2023/09/07	3	75.63	0	0.00	74.80	3	1,545	0.19%
2023/08/18	0	70.60	0	0.00	70.00	0	1,848	0.00%
2023/07/10	0	0.00	18	84.28	83.70	-18	2,189	-0.82%
2023/07/05	18	88.00	0	0.00	87.80	18	2,238	0.80%
2023/07/04	2	88.00	0	0.00	88.10	2	2,294	0.09%
2023/06/29	0	87.10	0	0.00	87.00	0	2,459	0.00%
2023/06/26	0	87.30	0	0.00	86.90	0	2,660	0.00%
2023/06/20	0	92.20	0	0.00	91.60	0	3,162	0.00%
2023/06/16	0	93.15	1	93.00	92.90	-1	3,379	-0.03%
2023/06/14	1	96.40	0	0.00	95.40	1	3,322	0.03%
2023/06/08	0	0.00	1	89.20	89.00	-1	3,236	-0.03%
2023/06/07	0	91.70	0	0.00	91.20	0	3,262	0.00%
2023/06/06	3	93.40	1	93.70	93.00	2	3,238	0.06%
2023/06/05	0	94.30	0	0.00	93.40	0	3,195	0.00%
2023/06/01	0	0.00	1	86.60	86.60	-1	3,145	-0.03%
2023/05/31	1	85.60	0	0.00	85.50	1	3,157	0.03%
2023/05/10	1	89.30	1	89.70	89.90	0	4,011	0.00%
2023/05/05	0	0.00	1	93.20	92.50	-1	4,078	-0.02%
2023/05/03	1	92.50	0	0.00	92.50	1	4,252	0.02%
2023/05/02	1	93.60	1	92.20	92.00	0	4,293	0.00%
2023/04/28	3	96.00	3	96.37	96.20	0	4,236	0.00%
2023/04/21	0	0.00	1	93.00	91.80	-1	4,096	-0.02%
2023/04/20	1	99.10	0	0.00	95.30	1	4,074	0.02%
2023/04/11	0	0.00	1	97.40	99.80	-1	4,345	-0.02%
2023/03/31	5	101.50	5	102.00	102.00	0	4,225	0.00%
2023/03/30	11	103.68	10	103.40	102.00	1	4,209	0.02%
2023/03/28	3	102.50	3	106.50	102.50	0	4,066	0.00%
2023/03/27	0	0.00	1	106.50	106.50	-1	3,995	-0.03%
2023/03/24	9	100.94	11	101.36	104.50	-2	3,917	-0.05%
2023/03/23	20	99.33	18	99.99	100.00	2	3,819	0.05%
2023/03/22	9	96.53	10	96.81	97.60	-1	3,464	-0.03%
2023/03/21	0	88.50	0	0.00	88.80	0	3,275	0.00%
2023/03/13	1	79.80	0	0.00	80.10	1	3,318	0.03%
2023/03/10	18	81.05	19	81.33	80.00	-1	3,333	-0.03%
2023/03/08	0	0.00	1	86.50	86.80	-1	3,300	-0.03%
2023/03/07	1	89.50	0	0.00	88.00	1	3,355	0.03%
2023/03/01	1	87.40	1	88.00	87.70	0	3,648	0.00%
2023/02/23	1	88.90	1	89.10	89.40	0	3,597	0.00%
2023/02/22	5	88.84	4	89.50	88.60	1	3,625	0.03%
2023/02/21	2	86.90	2	87.45	89.90	0	3,591	0.00%
2023/02/20	14	87.86	14	88.24	88.20	0	3,589	0.00%
2023/02/17	1	82.70	2	83.45	88.00	-1	3,636	-0.03%
2023/02/16	1	82.00	1	81.70	82.70	0	3,611	0.00%
2023/02/10	20	77.52	19	78.08	75.00	1	3,407	0.03%
2023/02/06	3	77.20	4	77.50	77.40	-1	3,214	-0.03%
2023/02/03	3	79.20	3	79.17	77.40	0	3,205	0.00%
2023/02/02	10	78.55	14	78.56	79.30	-4	3,137	-0.13%
2023/01/31	0	0.00	5	75.50	75.30	-5	2,963	-0.17%
2023/01/30	0	0.00	1	71.10	70.90	-1	2,922	-0.03%
2023/01/11	3	71.67	3	71.77	71.10	0	2,931	0.00%
2023/01/10	15	72.91	8	73.10	71.50	7	2,909	0.24%
2023/01/09	2	74.80	1	75.00	75.00	1	2,880	0.03%
2023/01/06	1	75.70	2	75.25	75.70	-1	2,835	-0.04%
2023/01/05	6	74.85	6	75.13	74.60	0	2,803	0.00%
2023/01/04	9	71.12	16	72.24	74.50	-7	2,662	-0.26%
2023/01/03	0	0.00	5	64.84	69.80	-5	2,493	-0.20%
2022/12/30	4	65.73	4	66.45	63.50	0	2,457	0.00%
2022/12/21	4	69.20	0	0.00	68.20	4	2,573	0.16%
2022/12/20	5	71.20	0	0.00	68.10	5	2,614	0.19%
2022/12/16	1	72.00	0	0.00	72.00	1	2,755	0.04%
2022/12/15	1	73.10	3	74.10	74.00	-2	2,771	-0.07%
2022/12/14	1	72.20	3	72.57	73.50	-2	2,740	-0.07%
2022/12/13	0	0.00	2	69.90	68.60	-2	2,674	-0.07%
2022/12/12	0	0.00	2	68.50	69.20	-2	2,675	-0.07%
2022/12/07	4	70.75	2	71.30	69.20	2	2,749	0.07%
2022/12/06	6	73.50	8	76.59	72.00	-2	2,736	-0.07%
2022/12/05	3	74.37	3	75.47	73.80	0	2,656	0.00%
2022/12/02	10	75.38	6	76.37	73.90	4	2,636	0.15%
2022/12/01	2	74.35	2	75.30	74.60	0	2,588	0.00%
2022/11/30	1	74.20	1	74.90	74.60	0	2,599	0.00%
2022/11/29	11	73.82	9	74.50	74.60	2	2,637	0.08%
2022/11/28	5	75.76	7	76.13	76.20	-2	2,644	-0.08%
2022/11/25	58	73.60	57	73.72	74.40	1	2,514	0.04%
2022/11/24	1	71.60	1	71.20	70.00	0	2,341	0.00%
2022/11/23	2	69.10	4	70.00	69.40	-2	2,225	-0.09%
2022/11/22	1	66.50	1	67.30	67.70	0	2,186	0.00%
2022/11/21	3	66.97	4	67.70	67.60	-1	2,190	-0.05%
2022/11/18	8	67.21	4	66.75	66.90	4	2,183	0.18%
2022/11/17	2	70.20	0	0.00	70.00	2	2,119	0.09%
2022/11/16	1	67.40	1	68.90	68.80	0	2,094	0.00%
2022/11/15	1	70.50	0	0.00	70.00	1	2,021	0.05%
2022/11/09	0	0.00	10	60.63	60.90	-10	1,917	-0.52%
2022/11/01	1	56.60	0	0.00	57.30	1	2,019	0.05%
2022/10/31	3	56.00	0	0.00	55.80	3	2,018	0.15%
2022/10/24	7	58.50	0	0.00	57.50	7	1,992	0.35%
2022/10/21	0	57.10	0	0.00	57.40	0	1,986	0.00%
2022/10/14	1	61.00	0	0.00	60.80	1	1,975	0.05%
2022/10/04	0	0.00	5	60.50	60.60	-5	1,930	-0.26%
2022/10/03	5	57.50	0	0.00	57.10	5	1,915	0.26%
2022/09/26	0	0.00	1	64.00	62.10	-1	2,109	-0.05%
2022/09/23	1	67.70	1	67.90	66.30	0	2,129	0.00%
2022/09/15	1	65.20	2	64.55	62.50	-1	2,637	-0.04%
2022/09/14	0	0.00	1	62.50	64.00	-1	2,555	-0.04%
2022/09/12	1	63.10	1	63.20	63.10	0	2,525	0.00%
2022/09/05	2	64.50	0	0.00	61.70	2	2,501	0.08%
2022/09/02	4	63.30	10	63.40	64.00	-6	2,432	-0.25%
2022/08/22	0	0.00	8	57.73	57.00	-8	2,215	-0.36%
2022/08/19	1	60.00	0	0.00	57.40	1	2,198	0.05%
2022/08/18	2	60.25	1	59.90	59.20	1	2,133	0.05%
2022/08/16	0	0.00	1	57.00	57.10	-1	1,980	-0.05%
2022/08/11	1	55.50	2	54.85	55.60	-1	1,904	-0.05%
2022/08/10	8	53.20	0	0.00	53.10	8	1,841	0.43%
2022/07/25	1	48.75	1	48.90	50.20	0	1,734	0.00%
2022/07/12	0	0.00	1	44.55	45.35	-1	1,617	-0.06%
2022/07/11	1	45.60	1	44.70	45.20	0	1,605	0.00%
2022/07/08	1	43.85	1	45.20	43.70	0	1,591	0.00%
2022/07/06	1	45.35	0	0.00	43.50	1	1,453	0.07%
2022/07/04	2	52.00	1	50.20	50.20	1	1,251	0.08%
2022/07/01	31	61.49	31	55.70	55.70	0	1,162	0.00%
2022/06/29	14	61.72	16	62.51	64.00	-2	944	-0.21%
2022/06/28	10	58.46	11	59.56	60.70	-1	660	-0.15%
2022/06/27	27	57.93	27	58.33	58.60	0	515	0.00%
2022/06/16	0	0.00	1	55.50	54.20	-1	353	-0.28%
2022/05/12	0	0.00	1	48.00	48.00	-1	350	-0.29%
2022/05/10	1	49.50	0	0.00	50.30	1	358	0.28%
2022/03/25	0	0.00	16	52.33	51.80	-16	879	-1.82%
2022/03/09	0	47.80	0	0.00	48.10	0	1,125	0.00%
2022/03/08	2	46.50	0	0.00	46.50	2	1,140	0.18%
2022/03/07	3	48.55	0	0.00	48.15	3	1,149	0.26%
2022/02/24	4	50.75	0	0.00	50.50	4	1,406	0.28%
2022/02/14	3	52.37	0	0.00	52.20	3	2,125	0.14%
2022/02/11	0	0.00	2	54.25	54.00	-2	2,129	-0.09%
2022/01/25	1	51.60	0	0.00	51.00	1	2,264	0.04%
2022/01/13	0	0.00	2	56.20	56.00	-2	2,825	-0.07%
2022/01/10	1	57.30	0	0.00	57.50	1	2,827	0.04%
2022/01/07	1	58.80	0	0.00	59.00	1	2,812	0.04%
2022/01/06	2	60.45	1	59.50	60.50	1	2,748	0.04%
2022/01/05	2	59.30	0	0.00	58.50	2	2,740	0.07%
2022/01/03	0	0.00	1	58.10	58.20	-1	2,686	-0.04%
2021/12/27	1	56.70	0	0.00	57.00	1	2,737	0.04%
2021/12/24	0	0.00	5	61.20	58.70	-5	2,756	-0.18%
2021/12/16	11	60.83	16	60.31	59.60	-5	3,374	-0.15%
2021/12/09	0	0.00	17	58.54	58.40	-17	3,490	-0.49%
2021/12/07	7	57.77	0	0.00	57.90	7	3,470	0.20%
2021/11/26	2	56.40	0	0.00	55.60	2	3,665	0.05%
2021/11/24	22	60.28	23	60.05	59.60	-1	3,913	-0.03%
2021/11/23	11	61.41	11	62.85	60.80	0	3,952	0.00%
2021/11/22	4	63.65	0	0.00	62.00	4	3,952	0.10%
2021/11/19	2	60.10	2	60.05	60.40	0	3,781	0.00%
2021/11/18	71	60.97	79	57.50	58.20	-8	3,687	-0.22%
2021/11/15	0	0.00	11	56.70	56.50	-11	3,421	-0.32%
2021/11/12	0	0.00	1	54.10	54.00	-1	3,413	-0.03%
2021/11/05	0	0.00	1	55.10	54.70	-1	3,463	-0.03%
2021/11/04	1	54.20	1	55.10	54.10	0	3,491	0.00%
2021/11/02	5	55.36	5	57.14	55.30	0	3,544	0.00%
2021/11/01	2	59.10	7	59.54	58.50	-5	3,547	-0.14%
2021/10/29	12	57.43	21	56.98	57.00	-9	3,536	-0.25%
2021/10/28	81	57.45	45	58.98	57.00	36	3,547	1.01%
2021/10/27	8	54.26	0	0.00	54.10	8	3,421	0.23%
2021/10/26	4	56.68	0	0.00	54.50	4	3,536	0.11%
2021/10/25	0	0.00	1	54.30	54.80	-1	3,729	-0.03%
2021/10/22	3	55.37	0	0.00	54.40	3	3,829	0.08%
2021/10/01	0	0.00	1	50.50	50.60	-1	3,874	-0.03%
2021/09/29	5	53.70	7	53.86	53.30	-2	3,814	-0.05%
2021/09/28	2	59.20	0	0.00	58.70	2	3,740	0.05%
2021/09/27	42	59.64	42	60.22	60.20	0	3,676	0.00%
2021/09/24	13	58.42	15	58.77	59.90	-2	3,419	-0.06%
2021/09/23	1	56.60	1	55.30	54.50	0	3,184	0.00%
2021/09/22	1	54.50	1	53.90	53.30	0	3,102	0.00%
2021/09/17	1	53.60	1	54.00	55.00	0	3,080	0.00%
2021/09/16	7	54.31	6	54.72	54.50	1	3,012	0.03%
2021/09/09	0	0.00	5	49.60	49.75	-5	2,838	-0.18%
2021/09/07	2	50.95	2	51.30	51.50	0	2,779	0.00%
2021/09/06	1	53.20	1	53.70	50.00	0	2,741	0.00%
2021/09/01	10	57.05	5	55.90	56.30	5	2,617	0.19%
2021/08/31	59	55.77	60	55.42	55.80	-1	2,500	-0.04%
2021/08/30	30	56.80	28	57.07	56.70	2	2,401	0.08%
2021/08/27	8	51.59	8	52.05	53.00	0	2,174	0.00%
2021/08/25	7	48.21	7	47.46	48.55	0	1,998	0.00%
2021/08/18	0	0.00	15	42.35	42.80	-15	1,874	-0.80%
2021/08/17	0	0.00	5	42.31	42.10	-5	1,845	-0.27%
2021/08/06	1	60.50	0	0.00	60.00	1	1,686	0.06%
2021/08/04	0	0.00	1	64.50	65.00	-1	1,594	-0.06%
2021/08/03	15	62.80	57	61.57	61.60	-42	1,527	-2.75%
2021/08/02	66	59.85	11	59.95	60.00	55	1,458	3.77%
2021/07/30	18	62.33	15	64.60	62.50	3	1,398	0.21%
2021/07/29	6	63.08	2	65.00	65.00	4	1,282	0.31%
2021/07/28	1	58.30	0	0.00	59.10	1	1,040	0.10%
2021/07/27	0	0.00	6	62.18	62.10	-6	950	-0.63%
2021/07/26	0	0.00	1	54.60	56.60	-1	784	-0.13%
2021/07/19	0	0.00	1	51.70	52.70	-1	1,045	-0.10%
2021/06/04	0	45.00	0	0.00	44.60	0	1,524	0.00%
2021/05/14	1	42.10	0	0.00	41.85	1	1,550	0.06%
2021/05/03	0	0.00	1	52.90	53.50	-1	1,420	-0.07%
2021/04/29	1	59.20	1	59.50	58.70	0	1,345	0.00%
2021/04/27	5	56.00	0	0.00	55.20	5	1,214	0.41%
2021/04/26	1	57.70	11	54.35	57.30	-10	1,175	-0.85%
2021/04/23	12	52.83	3	51.33	53.10	9	1,052	0.85%
2021/04/21	0	0.00	1	49.50	49.40	-1	959	-0.10%
2021/04/20	0	0.00	2	50.00	49.95	-2	955	-0.21%
2021/04/16	2	48.55	0	0.00	48.70	2	940	0.21%
2021/04/01	2	50.10	0	0.00	48.00	2	850	0.24%
2021/03/26	0	0.00	2	51.40	51.40	-2	776	-0.26%
2021/03/23	0	0.00	27	48.45	48.40	-27	671	-4.02%
2021/03/19	12	49.45	1	51.10	49.75	11	635	1.73%
2021/03/18	1	49.25	21	48.74	48.85	-20	577	-3.46%
2021/03/17	25	49.17	0	0.00	49.20	25	562	4.45%
2021/03/16	18	46.73	3	46.00	46.90	15	451	3.32%
2021/02/18	0	0.00	6	40.91	41.25	-6	296	-2.02%
2021/02/04	0	0.00	15	40.42	39.80	-15	266	-5.63%
2021/01/29	0	0.00	1	38.75	38.50	-1	220	-0.45%
2021/01/28	0	0.00	1	38.50	38.45	-1	216	-0.46%
2021/01/19	0	0.00	2	39.23	38.60	-2	192	-1.04%
2021/01/18	0	0.00	0	37.90	38.90	0	187	0.00%
2021/01/14	0	0.00	7	38.54	38.90	-7	177	-3.93%
2021/01/12	2	38.23	0	0.00	37.55	2	172	1.16%
2021/01/05	1	39.10	0	0.00	39.05	1	165	0.60%
2021/01/04	9	39.30	0	0.00	39.30	9	163	5.50%
2020/12/29	0	0.00	1	40.15	39.75	-1	153	-0.65%
2020/12/22	2	37.88	0	0.00	37.50	2	134	1.49%
2020/12/21	1	38.30	0	0.00	38.20	1	133	0.75%
2020/12/15	13	38.10	0	0.00	37.85	13	132	9.80%
2020/12/14	5	38.93	0	0.00	38.80	5	130	3.82%
2020/09/25	1	34.80	0	0.00	33.80	1	243	0.41%
2020/08/07	0	0.00	11	41.45	41.45	-11	327	-3.35%
2020/07/14	1	40.35	0	0.00	40.35	1	299	0.33%
2020/06/23	0	0.00	1	40.30	40.05	-1	284	-0.35%
2020/06/15	2	38.50	0	0.00	37.95	2	263	0.76%
2020/06/12	2	37.35	0	0.00	38.10	2	263	0.76%
2020/06/10	1	39.25	0	0.00	39.45	1	262	0.38%
2020/06/09	6	39.84	0	0.00	39.80	6	277	2.16%
2020/05/26	1	38.20	0	0.00	37.90	1	261	0.38%
2020/04/22	0	0.00	1	32.20	32.70	-1	239	-0.42%
2019/10/22	6	42.30	6	42.22	41.75	0	325	0.00%
2019/10/04	0	0.00	2	40.50	40.50	-2	360	-0.56%
2019/09/20	1	42.05	0	0.00	41.85	1	390	0.26%
2019/09/18	1	42.50	0	0.00	42.70	1	391	0.26%
2019/09/11	0	0.00	4	41.90	41.60	-4	390	-1.02%
2019/08/19	4	41.10	0	0.00	41.20	4	599	0.67%
2019/05/30	1	49.35	1	50.60	49.10	0	925	0.00%
2019/04/10	0	0.00	2	47.00	46.90	-2	690	-0.29%
2019/04/08	2	46.95	0	0.00	46.80	2	684	0.29%
2019/03/26	1	48.30	1	47.70	47.70	0	652	0.00%
2019/03/25	3	45.78	3	46.57	47.00	0	620	0.00%
2019/03/22	0	0.00	2	46.10	46.70	-2	599	-0.33%
2019/03/13	2	45.30	0	0.00	45.40	2	497	0.40%
2019/01/09	0	0.00	32	36.72	37.00	-32	301	-10.62%
2019/01/08	0	0.00	28	36.37	36.45	-28	299	-9.35%
2018/12/27	10	36.85	0	0.00	36.80	10	311	3.21%
2018/12/26	50	37.58	0	0.00	36.85	50	304	16.41%
2018/12/20	0	0.00	3	35.07	35.10	-3	278	-1.08%
2018/12/07	3	36.75	0	0.00	36.75	3	260	1.15%
2018/08/20	0	0.00	20	42.00	41.30	-20	681	-2.94%
2018/08/17	10	42.95	0	0.00	42.30	10	662	1.51%
2018/08/16	10	42.50	0	0.00	42.10	10	655	1.52%
2018/08/13	0	0.00	30	41.58	41.05	-30	632	-4.74%
2018/08/09	30	45.00	15	45.10	44.40	15	575	2.61%
2018/08/07	15	46.17	0	0.00	45.20	15	472	3.17%
2018/07/26	0	0.00	1	41.50	40.30	-1	349	-0.29%
2018/07/25	1	40.85	0	0.00	40.80	1	309	0.32%
2018/06/05	0	0.00	4	38.33	37.15	-4	343	-1.16%
2018/06/01	4	38.83	0	0.00	38.65	4	332	1.20%
2018/01/31	10	47.05	0	0.00	46.60	10	271	3.69%