振曜 (6143)-永豐金-中和券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
5,237張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	123.00	1	126.00	121.00	0	3,551	0.00%
2024/05/09	13	123.69	1	122.50	122.00	12	3,501	0.34%
2024/05/08	1	127.50	0	0.00	126.50	1	3,422	0.03%
2024/05/06	5	126.20	2	126.75	125.00	3	3,400	0.09%
2024/05/03	6	117.50	1	121.00	122.00	5	3,351	0.15%
2024/05/02	5	114.60	29	112.21	116.50	-24	3,228	-0.74%
2024/04/30	20	108.50	1	111.00	108.50	19	3,167	0.60%
2024/04/29	20	111.08	14	113.86	113.50	6	3,086	0.19%
2024/04/26	2	114.25	3	115.83	116.50	-1	2,901	-0.03%
2024/04/25	0	0.00	2	109.25	109.00	-2	2,756	-0.07%
2024/04/24	1	105.50	3	107.33	105.50	-2	2,687	-0.07%
2024/04/23	2	103.50	0	0.00	103.00	2	2,660	0.08%
2024/04/22	2	104.00	0	0.00	105.00	2	2,635	0.08%
2024/04/19	4	104.50	4	105.75	109.00	0	2,546	0.00%
2024/04/18	0	0.00	4	103.38	105.00	-4	2,332	-0.17%
2024/04/17	0	0.00	3	98.83	100.50	-3	2,225	-0.13%
2024/04/16	1	93.70	0	0.00	92.80	1	2,203	0.05%
2024/04/11	36	96.50	0	0.00	97.20	36	2,266	1.59%
2024/04/10	0	0.00	1	101.00	101.00	-1	2,243	-0.04%
2024/04/08	22	101.91	3	102.50	103.00	19	2,210	0.86%
2024/04/03	57	96.79	1	96.70	96.80	56	2,145	2.61%
2024/04/02	3	95.10	0	0.00	95.30	3	2,135	0.14%
2024/04/01	2	94.30	2	95.80	95.10	0	2,132	0.00%
2024/03/26	1	94.40	1	97.40	94.40	0	2,196	0.00%
2024/03/20	2	96.80	1	97.40	96.00	1	2,220	0.05%
2024/03/19	1	97.70	0	0.00	96.60	1	2,234	0.04%
2024/03/18	10	95.30	1	97.70	97.10	9	2,244	0.40%
2024/03/15	1	95.20	0	0.00	94.10	1	2,311	0.04%
2024/03/13	2	95.85	0	0.00	96.70	2	2,478	0.08%
2024/03/12	1	97.60	0	0.00	97.10	1	2,537	0.04%
2024/03/11	3	98.20	0	0.00	96.80	3	2,815	0.11%
2024/03/08	2.1	103.09	1	108.50	99.90	1.1	2,996	0.04%
2024/03/07	5	112.50	8	113.19	111.00	-3	3,062	-0.10%
2024/03/06	6	107.25	10	107.20	107.00	-4	3,204	-0.12%
2024/03/05	1	105.00	3	103.50	103.50	-2	3,125	-0.06%
2024/03/04	1	102.50	8	101.50	100.00	-7	3,014	-0.23%
2024/03/01	0	0.00	4	98.78	99.90	-4	2,947	-0.14%
2024/02/29	0	0.00	3	90.17	96.20	-3	2,810	-0.11%
2024/02/27	12	86.43	4	86.60	87.50	8	2,772	0.29%
2024/02/23	15	89.39	0	0.00	88.80	15	2,806	0.53%
2024/02/22	1	90.90	0	0.00	90.20	1	2,812	0.04%
2024/02/21	5	90.50	0	0.00	90.50	5	2,818	0.18%
2024/02/16	0	0.00	1	90.00	89.80	-1	2,900	-0.03%
2024/02/15	0	0.00	1	88.30	88.40	-1	2,981	-0.03%
2024/02/05	1	86.70	0	0.00	87.10	1	3,083	0.03%
2024/02/01	1	88.80	0	0.00	88.10	1	3,102	0.03%
2024/01/31	3	91.53	2	90.30	90.20	1	3,087	0.03%
2024/01/30	0	0.00	1	91.50	91.30	-1	3,132	-0.03%
2024/01/29	1	89.90	0	0.00	89.30	1	3,186	0.03%
2024/01/26	1	89.70	24	89.44	88.90	-23	3,179	-0.72%
2024/01/24	10	86.13	0	0.00	85.40	10	3,144	0.32%
2024/01/17	20	85.56	0	0.00	83.10	20	3,496	0.57%
2024/01/16	0	0.00	3	83.70	84.20	-3	3,490	-0.09%
2024/01/10	10	81.30	0	0.00	80.80	10	3,489	0.29%
2024/01/09	1	82.00	0	0.00	82.20	1	3,471	0.03%
2024/01/08	1	80.80	0	0.00	82.80	1	3,446	0.03%
2024/01/05	1	86.90	0	0.00	86.60	1	3,362	0.03%
2024/01/04	1	88.20	0	0.00	86.70	1	3,360	0.03%
2024/01/03	2	88.65	0	0.00	88.00	2	3,362	0.06%
2023/12/25	1	89.50	0	0.00	89.40	1	3,315	0.03%
2023/12/22	1	91.20	1	93.00	90.70	0	3,295	0.00%
2023/12/21	1	90.60	2	91.30	90.60	-1	3,269	-0.03%
2023/12/20	0	0.00	2	93.60	92.30	-2	3,281	-0.06%
2023/12/19	3	92.47	0	0.00	92.20	3	3,269	0.09%
2023/12/18	0	0.00	3	93.50	94.10	-3	3,290	-0.09%
2023/12/15	1	95.80	0	0.00	95.50	1	3,277	0.03%
2023/12/13	1	96.00	0	0.00	95.40	1	3,238	0.03%
2023/12/12	3	96.27	1	95.00	96.70	2	3,216	0.06%
2023/12/11	2	93.10	2	94.65	96.60	0	3,138	0.00%
2023/12/08	2	100.50	1.1	99.88	99.50	0.9	3,006	0.03%
2023/12/07	0	99.50	0	0.00	98.00	0	2,958	0.00%
2023/12/06	5.1	104.83	9	102.18	99.80	-3.9	2,872	-0.14%
2023/12/05	6	103.41	4	103.63	103.00	2	2,577	0.08%
2023/12/04	36	101.39	8	102.00	103.00	28	2,360	1.19%
2023/12/01	20	95.30	0	0.00	94.00	20	2,150	0.93%
2023/11/28	0	0.00	16	89.72	91.00	-16	1,885	-0.85%
2023/11/24	15	87.77	0	0.00	87.60	15	1,848	0.81%
2023/11/20	1	92.40	0	0.00	91.60	1	1,776	0.06%
2023/11/17	1	90.70	1	91.50	91.00	0	1,760	0.00%
2023/11/15	2	92.30	0	0.00	91.00	2	1,731	0.12%
2023/11/14	5	92.68	5	92.32	92.40	0	1,670	0.00%
2023/11/13	0	0.00	1	90.70	90.30	-1	1,575	-0.06%
2023/11/10	1	85.70	0	0.00	84.50	1	1,469	0.07%
2023/11/09	1	85.90	0	0.00	85.50	1	1,465	0.07%
2023/11/08	0	0.00	2	87.40	87.00	-2	1,454	-0.14%
2023/11/07	20	88.00	0	0.00	87.60	20	1,471	1.36%
2023/11/06	0	0.00	2	86.35	88.00	-2	1,463	-0.14%
2023/11/01	1	80.20	1	80.10	80.10	0	1,349	0.00%
2023/10/31	0	0.00	1	82.90	81.00	-1	1,347	-0.07%
2023/10/30	1	79.30	0	0.00	80.00	1	1,309	0.08%
2023/10/27	0	0.00	1	81.00	81.10	-1	1,292	-0.08%
2023/10/26	2	78.10	2	79.00	81.40	0	1,251	0.00%
2023/10/25	1	77.50	3	78.00	78.10	-2	1,108	-0.18%
2023/10/16	0	0.00	1	71.30	71.10	-1	1,103	-0.09%
2023/09/26	1	76.30	0	0.00	75.50	1	1,261	0.08%
2023/09/25	4	76.90	4	76.60	76.60	0	1,265	0.00%
2023/09/21	0	0.00	1	71.40	72.60	-1	1,248	-0.08%
2023/09/07	1	76.20	0	0.00	74.80	1	1,545	0.06%
2023/09/05	21	74.58	0	0.00	75.80	21	1,543	1.36%
2023/09/04	0	0.00	4	73.80	73.50	-4	1,548	-0.26%
2023/08/30	20	69.00	0	0.00	68.60	20	1,701	1.18%
2023/08/25	4	66.20	0	0.00	67.40	4	1,809	0.22%
2023/08/14	0	0.00	5	72.50	70.20	-5	1,871	-0.27%
2023/08/11	10	74.25	5	76.00	74.50	5	1,862	0.27%
2023/08/08	2	76.80	0	0.00	76.10	2	1,776	0.11%
2023/07/27	0	0.00	1	76.80	77.70	-1	1,809	-0.06%
2023/07/21	0	0.00	1	78.00	77.40	-1	1,981	-0.05%
2023/07/18	1	79.70	0	0.00	79.00	1	2,073	0.05%
2023/07/12	1	82.10	0	0.00	82.20	1	2,168	0.05%
2023/07/11	2	84.30	0	0.00	83.90	2	2,183	0.09%
2023/07/07	1	84.70	0	0.00	84.80	1	2,212	0.05%
2023/07/03	1	88.30	0	0.00	88.50	1	2,323	0.04%
2023/06/27	1	86.60	1	87.50	86.60	0	2,573	0.00%
2023/06/26	1	87.50	0	0.00	86.90	1	2,660	0.04%
2023/06/21	1	90.90	0	0.00	91.20	1	2,754	0.04%
2023/06/14	1	94.40	5	95.04	95.40	-4	3,322	-0.12%
2023/06/13	0	0.00	2.9	93.19	93.40	-2.9	3,265	-0.09%
2023/06/12	2	89.70	0	0.00	90.50	2	3,234	0.06%
2023/06/09	2	90.00	0	90.50	89.80	2	3,221	0.06%
2023/06/08	2.2	88.89	3	90.30	89.00	-0.8	3,236	-0.02%
2023/06/07	4.6	92.14	0	0.00	91.20	4.6	3,262	0.14%
2023/06/06	3.1	93.28	0	0.00	93.00	3.1	3,238	0.09%
2023/06/05	3	93.10	2	94.80	93.40	1	3,195	0.03%
2023/06/02	4	89.63	4	90.15	89.50	0	3,161	0.00%
2023/06/01	2	86.60	3	87.50	86.60	-1	3,145	-0.03%
2023/05/09	1	89.20	0	0.00	89.20	1	4,015	0.02%
2023/05/03	1	92.50	0	0.00	92.50	1	4,252	0.02%
2023/04/28	1	94.70	21	94.03	96.20	-20	4,236	-0.47%
2023/04/27	0	0.00	40	88.81	89.40	-40	4,126	-0.97%
2023/04/26	2	89.40	0	0.00	90.30	2	4,121	0.05%
2023/04/25	0	0.00	1	90.20	89.10	-1	4,112	-0.02%
2023/04/20	6	96.73	0	0.00	95.30	6	4,074	0.15%
2023/04/19	2	100.25	3	101.83	100.50	-1	4,062	-0.02%
2023/04/18	2	100.10	0	0.00	99.20	2	4,069	0.05%
2023/04/17	0	0.00	1	102.50	103.00	-1	4,175	-0.02%
2023/04/13	1	100.50	0	0.00	100.50	1	4,330	0.02%
2023/04/11	3	99.73	1	100.50	99.80	2	4,345	0.05%
2023/04/10	1	103.50	1	101.50	101.50	0	4,331	0.00%
2023/04/07	0	0.00	1	104.00	104.50	-1	4,312	-0.02%
2023/03/31	2	102.00	2	102.00	102.00	0	4,225	0.00%
2023/03/30	3	103.00	1	105.00	102.00	2	4,209	0.05%
2023/03/29	1	103.00	0	0.00	105.50	1	4,096	0.02%
2023/03/28	2	101.00	3	103.00	102.50	-1	4,066	-0.02%
2023/03/27	8	105.56	7	105.93	106.50	1	3,995	0.03%
2023/03/24	25	104.80	5	101.20	104.50	20	3,917	0.51%
2023/03/23	3	100.13	4	99.78	100.00	-1	3,819	-0.03%
2023/03/22	0	0.00	4.7	96.98	97.60	-4.7	3,464	-0.13%
2023/03/21	1	89.00	4	87.13	88.80	-3	3,275	-0.09%
2023/03/20	0	85.10	1	85.00	84.80	-1	3,224	-0.03%
2023/03/15	1	82.80	1	83.80	83.30	0	3,225	0.00%
2023/03/14	1	79.60	0	0.00	79.20	1	3,302	0.03%
2023/03/10	9	80.52	7	82.44	80.00	2	3,333	0.06%
2023/03/08	2	87.05	7	87.19	86.80	-5	3,300	-0.15%
2023/03/07	1	88.20	2	89.80	88.00	-1	3,355	-0.03%
2023/03/06	0	0.00	11	90.91	90.00	-11	3,454	-0.32%
2023/03/03	3	89.27	2	90.00	88.00	1	3,562	0.03%
2023/03/02	1	88.30	0	0.00	88.40	1	3,619	0.03%
2023/03/01	1	88.00	0	0.00	87.70	1	3,648	0.03%
2023/02/24	0	0.00	33	88.05	87.70	-33	3,635	-0.91%
2023/02/23	0	0.00	8	88.79	89.40	-8	3,597	-0.22%
2023/02/22	1	88.60	1	90.30	88.60	0	3,625	0.00%
2023/02/21	2	87.45	2.2	88.96	89.90	-0.2	3,591	-0.01%
2023/02/17	11	82.86	13	84.42	88.00	-2	3,636	-0.06%
2023/02/16	0	0.00	5	82.88	82.70	-5	3,611	-0.14%
2023/02/15	10	77.79	11	78.89	78.20	-1	3,434	-0.03%
2023/02/13	4	76.40	1	77.20	76.90	3	3,422	0.09%
2023/02/10	5.2	76.44	0	0.00	75.00	5.2	3,407	0.15%
2023/02/09	0	0.00	2	79.30	80.70	-2	3,289	-0.06%
2023/02/07	0	0.00	2	77.00	76.70	-2	3,220	-0.06%
2023/02/03	1	77.50	0	0.00	77.40	1	3,205	0.03%
2023/02/02	0	0.00	1	79.00	79.30	-1	3,137	-0.03%
2023/01/31	0	0.00	2	75.50	75.30	-2	2,963	-0.07%
2023/01/30	4	71.60	0	0.00	70.90	4	2,922	0.14%
2023/01/10	0	0.00	1	72.70	71.50	-1	2,909	-0.03%
2023/01/09	1	75.20	1	75.00	75.00	0	2,880	0.00%
2023/01/05	1	74.60	0	0.00	74.60	1	2,803	0.04%
2023/01/04	4	73.63	9	72.87	74.50	-5	2,662	-0.19%
2023/01/03	5	68.30	3	68.47	69.80	2	2,493	0.08%
2022/12/30	1	63.50	0	0.00	63.50	1	2,457	0.04%
2022/12/23	1	66.70	0	0.00	66.90	1	2,477	0.04%
2022/12/21	0	0.00	2	68.35	68.20	-2	2,573	-0.08%
2022/12/20	0	0.00	1	68.40	68.10	-1	2,614	-0.04%
2022/12/15	2	73.60	1	73.30	74.00	1	2,771	0.04%
2022/12/14	1	71.90	3	73.47	73.50	-2	2,740	-0.07%
2022/12/13	2	69.95	0	0.00	68.60	2	2,674	0.07%
2022/12/12	2	69.15	2	69.60	69.20	0	2,675	0.00%
2022/12/09	1	69.90	1	70.80	70.50	0	2,672	0.00%
2022/12/07	1	70.30	0	0.00	69.20	1	2,749	0.04%
2022/12/06	1	74.40	1	72.50	72.00	0	2,736	0.00%
2022/12/02	1	74.60	0	0.00	73.90	1	2,636	0.04%
2022/12/01	1	74.60	0	0.00	74.60	1	2,588	0.04%
2022/11/30	0	0.00	11	74.60	74.60	-11	2,599	-0.42%
2022/11/29	7	73.70	6	74.28	74.60	1	2,637	0.04%
2022/11/28	2	75.05	2	76.40	76.20	0	2,644	0.00%
2022/11/25	1	73.20	1	74.40	74.40	0	2,514	0.00%
2022/11/23	0	0.00	3	69.40	69.40	-3	2,225	-0.13%
2022/11/18	3	67.13	0	0.00	66.90	3	2,183	0.14%
2022/11/16	6	67.77	6.2	68.32	68.80	-0.2	2,094	-0.01%
2022/11/15	0.2	69.00	0	0.00	70.00	0.2	2,021	0.01%
2022/11/14	0	0.00	2	67.75	68.20	-2	1,921	-0.10%
2022/11/11	0	0.00	1	63.00	62.00	-1	1,887	-0.05%
2022/11/10	0	0.00	3	61.10	60.90	-3	1,916	-0.16%
2022/11/09	3	59.53	0	0.00	60.90	3	1,917	0.16%
2022/11/01	0	0.00	1	56.80	57.30	-1	2,019	-0.05%
2022/10/27	3	53.40	3	54.70	54.70	0	2,031	0.00%
2022/10/26	2	54.20	1	53.00	53.00	1	2,029	0.05%
2022/10/24	3	57.70	3	59.37	57.50	0	1,992	0.00%
2022/10/21	2	56.75	3	57.30	57.40	-1	1,986	-0.05%
2022/10/20	1	58.10	1	58.80	59.00	0	1,968	0.00%
2022/10/13	3	58.20	3	59.60	58.20	0	1,968	0.00%
2022/10/04	0	0.00	4	60.78	60.60	-4	1,930	-0.21%
2022/10/03	1	57.10	1	57.50	57.10	0	1,915	0.00%
2022/09/29	0	0.00	1	57.00	55.80	-1	1,997	-0.05%
2022/09/28	7	57.53	0	0.00	57.50	7	2,018	0.35%
2022/09/27	1	63.90	6	63.57	63.80	-5	2,075	-0.24%
2022/09/26	6	62.37	4	62.18	62.10	2	2,109	0.09%
2022/09/23	0	0.00	2	67.25	66.30	-2	2,129	-0.09%
2022/09/22	1	64.70	5	64.60	64.80	-4	2,144	-0.19%
2022/09/21	2	61.60	2	61.50	61.90	0	2,395	0.00%
2022/09/15	3	63.80	0	0.00	62.50	3	2,637	0.11%
2022/09/14	2	63.00	0	0.00	64.00	2	2,555	0.08%
2022/09/13	0	0.00	1	62.60	63.10	-1	2,545	-0.04%
2022/09/12	0	0.00	1	62.60	63.10	-1	2,525	-0.04%
2022/09/05	2	61.70	1	61.70	61.70	1	2,501	0.04%
2022/09/02	31	61.36	32	62.38	64.00	-1	2,432	-0.04%
2022/09/01	1	57.80	1	58.40	59.30	0	2,336	0.00%
2022/08/31	0	0.00	1	58.90	59.10	-1	2,315	-0.04%
2022/08/30	1	57.90	0	0.00	58.30	1	2,308	0.04%
2022/08/26	0	0.00	1	58.50	58.30	-1	2,276	-0.04%
2022/08/22	6	57.00	6	57.70	57.00	0	2,215	0.00%
2022/08/19	8	58.14	8	59.53	57.40	0	2,198	0.00%
2022/08/18	3	59.30	2	58.05	59.20	1	2,133	0.05%
2022/08/17	5	56.50	5	56.52	56.50	0	2,044	0.00%
2022/08/12	1	56.40	1	56.50	56.00	0	1,948	0.00%
2022/08/11	2	54.75	3	55.40	55.60	-1	1,904	-0.05%
2022/08/10	0	0.00	1	53.00	53.10	-1	1,841	-0.05%
2022/08/09	0	0.00	5	52.50	52.50	-5	1,819	-0.27%
2022/08/08	5	50.18	0	0.00	50.80	5	1,802	0.28%
2022/07/28	1	51.00	0	0.00	51.00	1	1,752	0.06%
2022/07/08	2	44.20	2	44.60	43.70	0	1,591	0.00%
2022/07/07	13	42.42	14	43.28	44.15	-1	1,546	-0.06%
2022/07/06	1	46.20	0	0.00	43.50	1	1,453	0.07%
2022/07/05	2	48.40	2	47.75	47.70	0	1,372	0.00%
2022/07/04	4	51.85	2	51.15	50.20	2	1,251	0.16%
2022/07/01	6	57.92	1	55.70	55.70	5	1,162	0.43%
2022/06/30	21	61.92	1	62.00	61.80	20	1,058	1.89%
2022/06/29	75	61.73	76	62.39	64.00	-1	944	-0.11%
2022/06/28	0	0.00	2	60.20	60.70	-2	660	-0.30%
2022/06/24	2	57.75	6	56.18	57.30	-4	453	-0.88%
2022/06/23	4	53.00	0	0.00	53.70	4	393	1.02%
2022/06/21	0	0.00	1	54.70	54.70	-1	397	-0.25%
2022/06/17	2	53.30	2	55.30	55.30	0	373	0.00%
2022/06/16	3	55.07	3	54.73	54.20	0	353	0.00%
2022/06/15	2	52.80	1	52.10	51.90	1	315	0.32%
2022/04/29	0	0.00	1	47.35	48.00	-1	372	-0.27%
2022/03/30	0	0.00	2	51.50	51.90	-2	837	-0.24%
2022/03/29	0	0.00	1	50.70	50.70	-1	851	-0.12%
2022/03/24	1	51.90	0	0.00	51.70	1	887	0.11%
2022/03/21	0	48.80	0	0.00	48.70	0	978	0.00%
2022/03/18	0	0.00	1	47.30	47.80	-1	993	-0.10%
2022/03/14	1	46.80	0	0.00	47.15	1	1,062	0.09%
2022/03/11	1	47.25	1	46.85	46.80	0	1,094	0.00%
2022/02/24	2	50.00	2	50.00	50.50	0	1,406	0.00%
2022/01/12	1	57.10	0	0.00	57.20	1	2,827	0.04%
2022/01/07	0	0.00	5	59.60	59.00	-5	2,812	-0.18%
2022/01/06	5	59.70	1	60.30	60.50	4	2,748	0.15%
2022/01/05	1	58.30	9	61.22	58.50	-8	2,740	-0.29%
2022/01/04	0	0.00	3	60.50	60.00	-3	2,728	-0.11%
2022/01/03	0	0.00	1	58.10	58.20	-1	2,686	-0.04%
2021/12/30	0	0.00	2	56.55	56.90	-2	2,681	-0.07%
2021/12/28	1	57.10	1	56.30	57.00	0	2,722	0.00%
2021/12/27	3	57.30	1	57.10	57.00	2	2,737	0.07%
2021/12/24	2	60.55	1	59.00	58.70	1	2,756	0.04%
2021/12/23	6	58.77	0	0.00	58.70	6	2,727	0.22%
2021/12/22	3	59.90	0	0.00	59.10	3	2,796	0.11%
2021/12/17	0	0.00	2	58.60	58.60	-2	3,311	-0.06%
2021/12/16	1	59.00	22	59.86	59.60	-21	3,374	-0.62%
2021/12/14	0	0.00	3	56.03	56.00	-3	3,382	-0.09%
2021/12/10	1	57.80	0	0.00	57.80	1	3,478	0.03%
2021/12/09	1	58.60	1	58.60	58.40	0	3,490	0.00%
2021/12/07	1	57.90	0	0.00	57.90	1	3,470	0.03%
2021/12/06	2	56.90	1	56.50	56.50	1	3,455	0.03%
2021/12/03	2	55.80	20	56.30	57.00	-18	3,477	-0.52%
2021/12/02	1	55.90	1	55.00	55.00	0	3,500	0.00%
2021/12/01	3	55.87	2	56.25	56.00	1	3,517	0.03%
2021/11/30	3	55.93	6	56.30	56.80	-3	3,541	-0.08%
2021/11/29	3	55.30	1	55.80	55.30	2	3,577	0.06%
2021/11/26	3	55.23	0	0.00	55.60	3	3,665	0.08%
2021/11/24	2	60.50	0	0.00	59.60	2	3,913	0.05%
2021/11/23	2	61.60	1	62.20	60.80	1	3,952	0.03%
2021/11/22	1	63.50	4	62.88	62.00	-3	3,952	-0.08%
2021/11/19	0	0.00	1	59.80	60.40	-1	3,781	-0.03%
2021/11/18	7	60.56	5	59.78	58.20	2	3,687	0.05%
2021/11/17	0	0.00	16	56.91	57.40	-16	3,465	-0.46%
2021/11/16	2	55.45	2	55.95	55.10	0	3,427	0.00%
2021/11/11	0	0.00	1	53.40	54.60	-1	3,413	-0.03%
2021/11/10	1	53.60	2	53.80	53.70	-1	3,412	-0.03%
2021/11/09	1	53.70	0	0.00	53.50	1	3,443	0.03%
2021/11/08	2	53.80	5	53.68	52.90	-3	3,445	-0.09%
2021/11/05	2	54.00	0	0.00	54.70	2	3,463	0.06%
2021/11/04	6	54.45	4	54.55	54.10	2	3,491	0.06%
2021/11/03	5	55.40	0	0.00	55.20	5	3,519	0.14%
2021/11/02	6	56.75	3	56.40	55.30	3	3,544	0.08%
2021/11/01	5	58.14	6	57.83	58.50	-1	3,547	-0.03%
2021/10/29	1	57.80	0	0.00	57.00	1	3,536	0.03%
2021/10/28	13	57.55	23	58.83	57.00	-10	3,547	-0.28%
2021/10/27	3	54.50	0	0.00	54.10	3	3,421	0.09%
2021/10/26	14	55.33	11	56.48	54.50	3	3,536	0.08%
2021/10/25	1	53.90	11	54.55	54.80	-10	3,729	-0.27%
2021/10/22	5	51.50	0	0.00	54.40	5	3,829	0.13%
2021/10/21	2	50.70	0	0.00	51.00	2	3,994	0.05%
2021/10/20	6	52.73	1	52.80	52.60	5	4,044	0.12%
2021/10/07	2	52.60	0	0.00	52.50	2	3,947	0.05%
2021/09/30	1	54.70	3	54.50	54.70	-2	3,834	-0.05%
2021/09/29	3	53.43	0	0.00	53.30	3	3,814	0.08%
2021/09/28	1	59.00	1	58.50	58.70	0	3,740	0.00%
2021/09/27	7	60.23	6	59.78	60.20	1	3,676	0.03%
2021/09/24	11	58.31	5	59.20	59.90	6	3,419	0.18%
2021/09/16	1	54.00	1	55.10	54.50	0	3,012	0.00%
2021/09/13	1	49.10	1	48.80	48.95	0	2,864	0.00%
2021/09/08	0	0.00	4	50.00	48.65	-4	2,818	-0.14%
2021/09/07	0	0.00	20	51.18	51.50	-20	2,779	-0.72%
2021/09/03	0	0.00	3	53.33	52.40	-3	2,713	-0.11%
2021/09/02	1	53.80	1	54.20	53.50	0	2,676	0.00%
2021/09/01	5	57.16	0	0.00	56.30	5	2,617	0.19%
2021/08/31	8	54.95	4	54.20	55.80	4	2,500	0.16%
2021/08/30	2	56.85	2	58.10	56.70	0	2,401	0.00%
2021/08/27	1	52.50	0	0.00	53.00	1	2,174	0.05%
2021/08/20	10	42.00	0	0.00	41.85	10	1,897	0.53%
2021/08/18	20	41.65	0	0.00	42.80	20	1,874	1.07%
2021/08/17	1	42.10	0	0.00	42.10	1	1,845	0.05%
2021/08/16	0	0.00	1	45.05	44.90	-1	1,827	-0.05%
2021/08/11	4	49.01	2	48.83	47.95	2	1,780	0.11%
2021/08/09	0	0.00	11	55.61	54.80	-11	1,727	-0.64%
2021/08/06	12	60.80	1	61.80	60.00	11	1,686	0.65%
2021/08/04	0	0.00	21	64.21	65.00	-21	1,594	-1.32%
2021/08/03	10	61.60	1	62.20	61.60	9	1,527	0.59%
2021/08/02	15	61.38	7	59.97	60.00	8	1,458	0.55%
2021/07/30	6	63.00	4	63.53	62.50	2	1,398	0.14%
2021/07/29	5	64.38	1	64.90	65.00	4	1,282	0.31%
2021/07/28	3	56.30	7	58.03	59.10	-4	1,040	-0.38%
2021/07/27	4	61.90	1	62.20	62.10	3	950	0.32%
2021/07/26	0	0.00	2	54.80	56.60	-2	784	-0.25%
2021/07/23	1	51.10	0	0.00	51.50	1	804	0.12%
2021/07/13	0	0.00	1	50.60	49.30	-1	1,032	-0.10%
2021/07/12	1	48.65	0	0.00	48.65	1	1,016	0.10%
2021/06/23	0	0.00	0	44.15	44.55	0	1,140	0.00%
2021/06/11	10	43.50	0	0.00	43.70	10	1,431	0.70%
2021/05/28	0	0.00	1	45.05	44.65	-1	1,524	-0.07%
2021/05/27	1	44.60	0	0.00	44.40	1	1,524	0.07%
2021/05/12	20	41.05	0	0.00	42.00	20	1,565	1.28%
2021/05/06	0	0.00	1	47.45	47.45	-1	1,507	-0.07%
2021/05/05	2	50.00	0	0.00	48.95	2	1,490	0.13%
2021/05/03	2	55.15	3	53.77	53.50	-1	1,420	-0.07%
2021/04/29	1	58.50	1	58.40	58.70	0	1,345	0.00%
2021/04/28	0	0.00	1	56.10	55.40	-1	1,235	-0.08%
2021/04/26	2	57.50	0	0.00	57.30	2	1,175	0.17%
2021/04/23	0	0.00	10	50.88	53.10	-10	1,052	-0.95%
2021/04/22	0	0.00	8	49.70	48.35	-8	971	-0.82%
2021/04/20	30	49.85	0	0.00	49.95	30	955	3.14%
2021/04/19	0	0.00	3	48.55	48.95	-3	942	-0.32%
2021/04/16	0	0.00	2	48.90	48.70	-2	940	-0.21%
2021/04/12	28	48.94	0	0.00	48.25	28	892	3.14%
2021/04/09	10	49.15	0	0.00	49.15	10	875	1.14%
2021/04/06	20	49.76	0	0.00	49.70	20	861	2.32%
2021/04/01	31	49.73	0	0.00	48.00	31	850	3.64%
2021/03/30	4	51.20	0	0.00	51.30	4	808	0.49%
2021/03/29	15	51.00	0	0.00	51.20	15	796	1.88%
2021/03/26	0	0.00	1	50.90	51.40	-1	776	-0.13%
2021/03/24	5	51.20	2	51.10	50.80	3	732	0.41%
2021/03/19	0	0.00	2	49.50	49.75	-2	635	-0.31%
2021/03/17	1	49.50	0	0.00	49.20	1	562	0.18%
2021/03/16	0	0.00	3	46.73	46.90	-3	451	-0.66%
2021/03/11	0	0.00	6	42.85	42.80	-6	367	-1.63%
2021/03/02	0	0.00	0	41.30	41.50	0	371	0.00%
2021/02/24	0	0.00	0	42.30	42.30	0	356	0.00%
2021/02/23	4	41.73	14	43.01	43.15	-10	347	-2.88%
2021/02/22	11	42.18	0	0.00	42.10	11	332	3.31%
2021/02/19	9	41.58	5	41.50	41.50	4	306	1.30%
2021/02/04	0	0.00	1	39.95	39.80	-1	266	-0.38%
2021/02/03	0	0.00	12	39.19	39.50	-12	241	-4.97%
2021/01/29	10	38.70	5	38.50	38.50	5	220	2.27%
2021/01/27	0	0.00	8	38.78	38.70	-8	214	-3.74%
2020/11/12	0	0.00	1	35.10	35.20	-1	89	-1.11%
2020/09/07	0	36.85	0	0.00	36.90	0	309	0.00%
2020/09/03	0	0.00	11	37.25	37.25	-11	318	-3.45%
2020/08/18	10	36.68	0	0.00	36.60	10	361	2.77%
2020/08/12	0	0.00	3	38.05	38.00	-3	359	-0.83%
2020/08/10	2	41.55	2	41.53	41.60	0	345	0.00%
2020/08/07	1	41.40	0	0.00	41.45	1	327	0.30%
2020/08/03	0	0.00	10	41.00	40.90	-10	306	-3.27%
2020/07/28	10	40.00	0	0.00	39.55	10	310	3.22%
2020/07/24	5	41.00	10	41.70	40.40	-5	305	-1.64%
2020/07/09	10	41.10	0	0.00	41.10	10	295	3.38%
2020/07/03	0	0.00	10	41.45	41.35	-10	283	-3.53%
2020/06/24	1	40.30	0	0.00	40.25	1	281	0.36%
2020/06/22	14	40.83	0	0.00	40.80	14	277	5.05%
2020/06/19	1	40.80	0	0.00	41.10	1	280	0.36%
2020/06/18	3	41.15	6	41.20	40.90	-3	271	-1.10%
2020/06/17	6	39.70	0	0.00	40.80	6	267	2.25%
2020/06/09	1	40.20	1	39.80	39.80	0	277	0.00%
2020/06/08	5	39.45	5	40.00	40.00	0	277	0.00%
2020/06/02	0	0.00	1	38.40	38.30	-1	259	-0.39%
2020/05/18	0	35.60	0	0.00	35.25	0	243	0.00%
2020/05/15	1	35.70	0	0.00	35.65	1	243	0.41%
2020/05/06	0	0.00	1	35.40	35.30	-1	232	-0.43%
2020/04/17	0	0.00	1	33.45	32.90	-1	236	-0.42%
2020/04/15	1	32.60	0	0.00	32.70	1	233	0.43%
2020/03/13	2	28.55	2	28.90	29.00	0	213	0.00%
2020/03/12	1	33.25	0	0.00	31.70	1	196	0.51%
2020/03/11	1	34.05	0	0.00	34.05	1	189	0.53%
2020/03/09	1	33.85	0	0.00	33.75	1	186	0.54%
2020/03/02	2	33.20	0	0.00	33.95	2	188	1.06%
2020/02/11	0	0.00	20	35.13	35.05	-20	188	-10.61%
2020/02/10	0	0.00	10	35.02	34.90	-10	190	-5.24%
2020/02/04	10	35.00	0	0.00	35.00	10	194	5.15%
2020/01/16	2	39.28	0	0.00	39.20	2	187	1.07%
2020/01/14	18	39.36	0	0.00	39.05	18	189	9.52%
2020/01/02	0	0.00	202	39.33	39.35	-202	191	-105.65%	大賣/鉅額交易
2019/12/31	2	39.90	0	0.00	39.75	2	184	1.08%
2019/12/27	10	40.37	6	40.20	40.30	4	181	2.20%
2019/12/26	2	39.58	2	39.85	39.75	0	171	0.00%
2019/12/24	8	39.78	0	0.00	39.60	8	171	4.66%
2019/12/20	3	39.55	0	0.00	39.50	3	169	1.77%
2019/12/16	2	40.18	0	0.00	40.15	2	168	1.19%
2019/12/13	15	40.53	5	40.30	40.20	10	169	5.91%
2019/12/12	11	39.78	0	0.00	39.95	11	163	6.74%
2019/12/11	1	40.25	0	0.00	40.00	1	165	0.60%
2019/12/10	4	40.16	0	0.00	40.25	4	166	2.40%
2019/12/09	2	40.25	0	0.00	40.10	2	162	1.23%
2019/12/06	8	40.26	0	0.00	40.25	8	168	4.75%
2019/12/05	2	40.30	0	0.00	40.30	2	168	1.19%
2019/12/02	2	40.35	0	0.00	40.30	2	171	1.17%
2019/11/18	2	40.15	0	0.00	40.35	2	179	1.12%
2019/11/14	1	40.35	0	0.00	40.35	1	178	0.56%
2019/11/12	2	40.70	2	41.25	40.70	0	179	0.00%
2019/11/11	5	40.94	0	0.00	40.80	5	181	2.76%
2019/11/08	10	41.84	0	0.00	42.00	10	190	5.24%
2019/11/07	2	41.60	0	0.00	41.90	2	206	0.97%
2019/10/31	3	41.20	0	0.00	41.15	3	258	1.16%
2019/10/30	0	0.00	1	41.75	41.80	-1	262	-0.38%
2019/10/29	1	41.55	0	0.00	41.50	1	265	0.38%
2019/10/17	7	40.33	0	0.00	40.80	7	325	2.15%
2019/10/16	1	40.10	0	0.00	40.10	1	327	0.31%
2019/10/15	1	40.30	0	0.00	40.25	1	330	0.30%
2019/10/09	8	41.01	0	0.00	40.75	8	346	2.31%
2019/10/08	3	41.07	0	0.00	41.00	3	350	0.86%
2019/09/27	3	41.00	0	0.00	40.80	3	384	0.78%
2019/09/26	9	41.08	0	0.00	41.05	9	386	2.33%
2019/09/23	6	41.78	0	0.00	41.90	6	389	1.54%
2019/09/17	2	42.30	0	0.00	42.55	2	394	0.51%
2019/09/10	5	42.15	0	0.00	42.15	5	389	1.28%
2019/09/06	5	41.19	0	0.00	41.00	5	393	1.27%
2019/09/05	4	41.14	0	0.00	41.20	4	397	1.01%
2019/09/03	1	40.20	1	40.50	40.40	0	400	0.00%
2019/08/23	16	41.07	0	0.00	41.00	16	561	2.85%
2019/08/22	31	41.29	0	0.00	41.40	31	598	5.18%
2019/08/21	8	41.20	17	41.32	41.15	-9	596	-1.51%
2019/08/20	25	41.15	25	41.40	41.15	0	597	0.00%
2019/08/19	20	40.92	0	0.00	41.20	20	599	3.33%
2019/08/16	4	40.50	1	40.65	40.50	3	609	0.49%
2019/08/15	2	40.05	0	0.00	40.10	2	619	0.32%
2019/08/14	4	40.70	6	41.12	40.65	-2	623	-0.32%
2019/08/12	5	42.55	0	0.00	42.30	5	621	0.80%
2019/08/08	0	0.00	4	47.60	47.70	-4	620	-0.64%
2019/08/06	1	46.85	1	48.00	47.50	0	595	0.00%
2019/08/05	3	48.45	0	0.00	48.25	3	578	0.52%
2019/07/04	0	0.00	1	47.50	47.60	-1	590	-0.17%
2019/05/31	1	49.00	0	0.00	48.75	1	941	0.11%
2019/05/16	1	45.50	0	0.00	45.50	1	829	0.12%
2019/05/10	0	0.00	2	44.85	45.00	-2	824	-0.24%
2019/05/08	2	46.15	0	0.00	46.15	2	808	0.25%
2019/04/10	0	0.00	1	46.90	46.90	-1	690	-0.14%
2019/03/26	1	48.50	0	0.00	47.70	1	652	0.15%
2019/03/22	0	0.00	1	46.65	46.70	-1	599	-0.17%
2019/03/21	1	46.10	0	0.00	46.20	1	587	0.17%
2019/03/15	0	0.00	1	45.00	45.10	-1	516	-0.19%
2019/03/14	1	45.75	0	0.00	45.00	1	508	0.20%
2018/11/26	0	0.00	1	34.70	35.15	-1	208	-0.48%
2018/11/23	1	35.25	0	0.00	34.70	1	207	0.48%
2018/08/07	1	45.50	1	43.20	45.20	0	472	0.00%
2018/07/30	1	42.70	1	42.10	41.35	0	375	0.00%
2018/07/27	1	42.10	0	0.00	42.15	1	365	0.27%
2018/07/26	11	42.46	11	40.30	40.30	0	349	0.00%
2018/07/16	0	0.00	2	39.15	39.10	-2	308	-0.65%
2018/07/13	2	39.00	0	0.00	39.00	2	307	0.65%
2018/06/11	2	36.50	0	0.00	36.50	2	344	0.58%
2018/06/07	3	37.37	0	0.00	36.75	3	348	0.86%
2018/04/26	0	0.00	1	31.85	31.50	-1	357	-0.28%
2018/04/25	1	31.40	0	0.00	31.60	1	353	0.28%
2018/04/19	2	34.25	0	0.00	34.10	2	340	0.59%
2018/04/18	0	0.00	1	34.00	34.30	-1	340	-0.29%
2018/04/10	1	38.85	3	39.55	38.30	-2	319	-0.63%
2018/04/09	1	38.60	1	39.30	39.45	0	319	0.00%
2018/03/29	5	38.51	3	38.42	38.50	2	312	0.64%
2018/03/28	1	38.15	0	0.00	38.05	1	311	0.32%
2018/03/23	5	38.10	0	0.00	38.05	5	306	1.63%
2018/02/12	0	0.00	13	39.91	40.10	-13	264	-4.91%
2018/02/09	3	37.50	0	0.00	39.35	3	265	1.13%
2018/02/08	0	0.00	5	40.52	39.80	-5	262	-1.91%
2018/02/06	5	41.50	0	0.00	40.70	5	275	1.81%
2018/02/01	5	46.00	0	0.00	45.85	5	272	1.84%
2018/01/25	0	0.00	7	47.22	46.90	-7	251	-2.78%