振曜 (6143)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
116.5
漲跌
▲7.5
漲幅
+6.88%
成交量
9,139張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	27	116.09	16.2	114.22	116.50	10.8	2,901	0.37%
2024/04/25	2	110.50	3	109.67	109.00	-1	2,756	-0.04%
2024/04/23	11	103.91	11	106.32	103.00	0	2,660	0.00%
2024/04/22	17	105.00	1	105.50	105.00	16	2,635	0.61%
2024/04/19	134	108.80	7	107.86	109.00	127	2,546	4.99%	大買/鉅額交易
2024/04/18	5	105.00	31.4	102.91	105.00	-26.4	2,332	-1.13%
2024/04/17	30	95.19	5	98.70	100.50	25	2,225	1.12%
2024/04/16	1	93.41	2	93.35	92.80	-1	2,203	-0.04%
2024/04/12	0	0.00	10	97.00	97.00	-10	2,275	-0.44%
2024/04/11	14	96.29	0	0.00	97.20	14	2,266	0.62%
2024/04/10	1	101.00	1	101.00	101.00	0	2,243	0.00%
2024/04/09	2	101.00	129	100.61	100.00	-127	2,236	-5.68%	大賣/鉅額交易
2024/04/08	33	103.38	8	101.59	103.00	25	2,210	1.13%
2024/04/03	21	96.97	0	95.40	96.80	21	2,145	0.98%
2024/04/02	1	95.40	1	95.50	95.30	0	2,135	0.00%
2024/04/01	0	95.27	0	0.00	95.10	0	2,132	0.00%
2024/03/29	80	93.05	0	0.00	92.30	80	2,147	3.73%
2024/03/28	1	92.80	1	92.80	92.70	0	2,162	0.00%
2024/03/26	0	94.70	35	94.74	94.40	-35	2,196	-1.59%
2024/03/20	1	97.80	0	0.00	96.00	1	2,220	0.05%
2024/03/19	1	97.40	12	97.09	96.60	-11	2,234	-0.49%
2024/03/18	24	95.73	0	0.00	97.10	24	2,244	1.07%
2024/03/15	3	95.80	0	0.00	94.10	3	2,311	0.13%
2024/03/14	0	96.70	0	0.00	95.20	0	2,434	0.00%
2024/03/13	6	96.70	8	96.50	96.70	-2	2,478	-0.08%
2024/03/12	7	98.78	1	98.50	97.10	6	2,537	0.24%
2024/03/11	1	97.51	0	0.00	96.80	1	2,815	0.04%
2024/03/08	18	101.50	79.1	102.43	99.90	-61	2,996	-2.04%
2024/03/07	53	113.67	10	112.30	111.00	43	3,062	1.40%
2024/03/06	6	107.17	9.3	106.42	107.00	-3.3	3,204	-0.10%
2024/03/05	15.1	103.11	18.5	99.12	103.50	-3.4	3,125	-0.11%
2024/03/04	32	101.34	36.2	100.75	100.00	-4.2	3,014	-0.14%
2024/03/01	42	99.56	43	98.20	99.90	-1	2,947	-0.03%
2024/02/29	40	94.83	3	95.37	96.20	37	2,810	1.32%
2024/02/27	0	0.00	2.2	87.39	87.50	-2.2	2,772	-0.08%
2024/02/26	1	87.70	2.2	88.09	88.40	-1.2	2,802	-0.04%
2024/02/23	6	88.81	6	89.40	88.80	0	2,806	0.00%
2024/02/22	1	90.90	0	0.00	90.20	1	2,812	0.04%
2024/02/20	1	89.50	0	0.00	88.70	1	2,815	0.04%
2024/02/19	2	89.70	0	0.00	89.20	2	2,841	0.07%
2024/02/15	0	87.80	0	0.00	88.40	0	2,981	0.00%
2024/02/05	0	87.30	0	0.00	87.10	0	3,083	0.00%
2024/02/02	0	88.00	0	0.00	87.60	0	3,084	0.00%
2024/02/01	3	88.34	0	0.00	88.10	3	3,102	0.10%
2024/01/31	7	90.39	7	91.00	90.20	0	3,087	0.00%
2024/01/30	0	0.00	2	91.61	91.30	-2	3,132	-0.06%
2024/01/29	1	89.50	1	89.50	89.30	0	3,186	0.00%
2024/01/26	4	89.68	18	89.39	88.90	-14	3,179	-0.44%
2024/01/25	1	85.10	0	0.00	85.30	1	3,125	0.03%
2024/01/23	1	84.80	0.4	85.00	86.00	0.6	3,203	0.02%
2024/01/22	0	84.00	0.1	84.30	84.00	-0.1	3,220	0.00%
2024/01/18	3	83.27	7	83.13	82.90	-4	3,424	-0.12%
2024/01/17	2	83.10	2	84.30	83.10	0	3,496	0.00%
2024/01/16	0	0.00	0.3	84.20	84.20	-0.3	3,490	-0.01%
2024/01/11	13	81.32	0	0.00	82.20	13	3,489	0.37%
2024/01/10	10.1	81.15	7	81.41	80.80	3	3,489	0.09%
2024/01/09	0	0.00	30	82.45	82.20	-30	3,471	-0.86%
2024/01/08	23	81.30	1.2	83.62	82.80	21.8	3,446	0.63%
2024/01/05	0	86.70	0	0.00	86.60	0	3,362	0.00%
2024/01/04	0	86.60	0	0.00	86.70	0	3,360	0.00%
2024/01/02	0	88.70	0	0.00	88.50	0	3,351	0.00%
2023/12/29	0	0.00	0	89.70	89.60	0	3,348	0.00%
2023/12/28	0	89.80	0	0.00	89.50	0	3,343	0.00%
2023/12/26	13.1	87.90	0	0.00	88.50	13.1	3,334	0.39%
2023/12/25	3	91.89	2	89.40	89.40	1	3,315	0.03%
2023/12/22	1	91.10	0	0.00	90.70	1	3,295	0.03%
2023/12/21	1.1	91.29	0	0.00	90.60	1.1	3,269	0.03%
2023/12/20	1	92.50	0	0.00	92.30	1	3,281	0.03%
2023/12/19	1.1	92.49	0	0.00	92.20	1.1	3,269	0.03%
2023/12/15	0	0.00	0.1	96.20	95.50	-0.1	3,277	0.00%
2023/12/14	10	95.46	9	96.76	95.00	1	3,262	0.03%
2023/12/12	2	94.85	3	95.73	96.70	-1	3,216	-0.03%
2023/12/11	8	94.50	6	95.84	96.60	2	3,138	0.06%
2023/12/08	3	99.67	0	0.00	99.50	3	3,006	0.10%
2023/12/07	16.8	98.90	16	100.21	98.00	0.8	2,958	0.03%
2023/12/06	28.5	101.57	54.5	105.03	99.80	-26	2,872	-0.91%
2023/12/05	70.5	103.82	58	103.43	103.00	12.5	2,577	0.48%
2023/12/04	28	100.00	28	99.34	103.00	0	2,360	0.00%
2023/12/01	9	94.73	19	95.16	94.00	-10	2,150	-0.47%
2023/11/30	15	92.47	3	92.27	92.40	12	1,897	0.63%
2023/11/29	1	91.10	2	91.45	91.70	-1	1,904	-0.05%
2023/11/28	2	91.00	0.1	90.80	91.00	1.9	1,885	0.10%
2023/11/27	0	87.00	0	0.00	87.50	0	1,852	0.00%
2023/11/24	1	88.30	0	0.00	87.60	1	1,848	0.06%
2023/11/21	1	91.08	0.1	90.90	90.60	0.9	1,779	0.05%
2023/11/20	0	0.00	2	92.35	91.60	-2	1,776	-0.11%
2023/11/16	12	90.13	1	89.40	90.90	11	1,752	0.63%
2023/11/15	1	94.35	2	91.50	91.00	-1	1,731	-0.06%
2023/11/14	21	92.18	11	91.95	92.40	10	1,670	0.60%
2023/11/13	12	88.85	23	90.59	90.30	-11	1,575	-0.70%
2023/11/09	0	0.00	1	87.00	85.50	-1	1,465	-0.07%
2023/11/08	2	87.65	0.2	87.60	87.00	1.9	1,454	0.13%
2023/11/07	2.1	87.56	4	88.50	87.60	-1.9	1,471	-0.13%
2023/11/06	0.1	85.89	38	86.02	88.00	-37.9	1,463	-2.59%
2023/11/03	2	82.50	27.1	82.32	82.50	-25.1	1,374	-1.83%
2023/11/02	1	81.30	0.1	80.60	81.40	0.9	1,362	0.07%
2023/11/01	0.1	79.60	0	0.00	80.10	0.1	1,349	0.00%
2023/10/31	0.3	81.95	23	81.77	81.00	-22.8	1,347	-1.69%
2023/10/30	20	79.43	11	79.77	80.00	9	1,309	0.69%
2023/10/27	2.1	81.14	10	81.85	81.10	-8	1,292	-0.62%
2023/10/26	10.2	76.98	24	79.18	81.40	-13.8	1,251	-1.11%
2023/10/25	0	0.00	4	77.20	78.10	-4	1,108	-0.36%
2023/10/24	0	0.00	2	70.70	71.00	-2	1,049	-0.19%
2023/10/18	3	68.30	0	0.00	69.20	3	1,089	0.28%
2023/10/17	0	0.00	0.1	71.00	70.00	-0.1	1,087	-0.01%
2023/10/16	0	0.00	12	70.47	71.10	-12	1,103	-1.09%
2023/10/13	0	0.00	4	71.85	71.80	-4	1,128	-0.35%
2023/10/12	6	71.32	0	0.00	71.50	6	1,144	0.52%
2023/10/11	16	72.41	2	73.20	71.70	14	1,176	1.19%
2023/10/06	2	74.95	0.1	74.70	75.00	1.9	1,192	0.16%
2023/10/05	2	75.70	0	0.00	75.10	2	1,213	0.16%
2023/10/02	1	75.60	0	0.00	75.80	1	1,262	0.08%
2023/09/27	0	0.00	1	74.00	74.30	-1	1,259	-0.08%
2023/09/26	0.1	76.60	0	0.00	75.50	0.1	1,261	0.01%
2023/09/25	0	0.00	5	76.76	76.60	-5	1,265	-0.40%
2023/09/22	5	70.90	5	72.60	73.20	0	1,241	0.00%
2023/09/21	6	71.93	0	0.00	72.60	6	1,248	0.48%
2023/09/14	0	0.00	2	74.85	74.80	-2	1,298	-0.15%
2023/09/13	0	0.00	1	75.20	73.50	-1	1,314	-0.08%
2023/09/11	3	73.13	1	73.10	73.40	2	1,397	0.14%
2023/09/08	0	0.00	1	74.70	74.50	-1	1,484	-0.07%
2023/09/06	1	75.80	0	0.00	75.80	1	1,546	0.06%
2023/09/05	0.5	75.40	1	74.50	75.80	-0.5	1,543	-0.03%
2023/09/04	1	73.40	6	73.53	73.50	-5	1,548	-0.32%
2023/09/01	1	69.50	1	69.60	69.40	0	1,546	0.00%
2023/08/30	5	68.78	1	67.00	68.60	4	1,701	0.24%
2023/08/29	0	0.00	5	66.08	66.40	-5	1,773	-0.28%
2023/08/28	8	65.40	7	65.73	65.40	1	1,822	0.05%
2023/08/24	3	66.20	0	0.00	67.10	3	1,822	0.16%
2023/08/23	2	67.15	2	67.55	67.40	0	1,811	0.00%
2023/08/22	2	67.70	0	0.00	67.90	2	1,835	0.11%
2023/08/21	4	68.43	0	0.00	68.10	4	1,852	0.22%
2023/08/17	3	70.20	0	0.00	71.40	3	1,848	0.16%
2023/08/14	1	71.50	0	0.00	70.20	1	1,871	0.05%
2023/08/11	0	0.00	1	73.50	74.50	-1	1,862	-0.05%
2023/08/10	8	71.74	7	72.30	71.90	1	1,834	0.05%
2023/08/09	1	76.00	0	0.00	75.90	1	1,777	0.06%
2023/08/08	0	0.00	2	77.20	76.10	-2	1,776	-0.11%
2023/08/07	0	77.70	0	0.00	77.50	0	1,822	0.00%
2023/08/04	1	75.80	0	0.00	77.30	1	1,821	0.05%
2023/08/02	3	75.77	0	0.00	77.00	3	1,823	0.16%
2023/08/01	5	77.82	1	77.80	76.40	4	1,801	0.22%
2023/07/31	2	76.90	0	0.00	76.00	2	1,794	0.11%
2023/07/28	18	77.31	0	0.00	77.70	18	1,790	1.01%
2023/07/27	8	77.45	0	0.00	77.70	8	1,809	0.44%
2023/07/26	20	75.90	0	0.00	75.30	20	1,869	1.07%
2023/07/25	11	76.80	0	0.00	76.60	11	1,974	0.56%
2023/07/24	4	76.75	0	0.00	76.30	4	1,978	0.20%
2023/07/21	7	77.93	30	77.72	77.40	-23	1,981	-1.16%
2023/07/19	0	0.00	1	78.30	78.70	-1	2,018	-0.05%
2023/07/18	1	80.10	0	0.00	79.00	1	2,073	0.05%
2023/07/17	1	82.60	0	0.00	82.00	1	2,118	0.05%
2023/07/10	18	83.84	0	0.00	83.70	18	2,189	0.82%
2023/07/07	1	84.20	2	82.15	84.80	-1	2,212	-0.05%
2023/07/05	2	88.25	0	0.00	87.80	2	2,238	0.09%
2023/07/04	0	0.00	10	88.20	88.10	-10	2,294	-0.44%
2023/07/03	1	88.00	0	0.00	88.50	1	2,323	0.04%
2023/06/27	12	86.60	0	0.00	86.60	12	2,573	0.47%
2023/06/26	2	87.20	0	0.00	86.90	2	2,660	0.08%
2023/06/21	1	90.90	3	90.87	91.20	-2	2,754	-0.07%
2023/06/20	1	91.80	0	0.00	91.60	1	3,162	0.03%
2023/06/19	3	93.97	0	0.00	93.90	3	3,335	0.09%
2023/06/16	0	0.00	1	93.00	92.90	-1	3,379	-0.03%
2023/06/15	1	95.40	1	95.70	94.30	0	3,372	0.00%
2023/06/14	3	95.53	43	95.94	95.40	-40	3,322	-1.20%
2023/06/13	2	93.65	3	93.57	93.40	-1	3,265	-0.03%
2023/06/09	41	90.21	0	0.00	89.80	41	3,221	1.27%
2023/06/08	10	89.00	3	89.30	89.00	7	3,236	0.22%
2023/06/07	7	91.97	0	0.00	91.20	7	3,262	0.21%
2023/06/06	1	93.30	34	92.61	93.00	-33	3,238	-1.02%
2023/06/05	1	90.00	151	93.13	93.40	-150	3,195	-4.69%	大賣/鉅額交易
2023/06/02	1	86.60	0	0.00	89.50	1	3,161	0.03%
2023/05/25	97	87.22	0	0.00	86.60	97	3,253	2.98%
2023/05/24	4	87.85	0	0.00	87.90	4	3,303	0.12%
2023/05/23	55	88.21	0	0.00	87.90	55	3,385	1.62%
2023/05/19	10	87.60	0	0.00	86.70	10	3,634	0.28%
2023/05/18	21	88.51	0	0.00	88.10	21	3,832	0.55%
2023/05/09	1	89.30	0	0.00	89.20	1	4,015	0.02%
2023/05/08	0	0.00	1	93.40	92.20	-1	4,009	-0.02%
2023/05/05	0	0.00	1	92.50	92.50	-1	4,078	-0.02%
2023/05/04	2	92.00	83	91.88	91.60	-81	4,198	-1.93%
2023/05/03	2	92.25	2	92.80	92.50	0	4,252	0.00%
2023/05/02	13	93.13	1	92.60	92.00	12	4,293	0.28%
2023/04/28	5	94.52	7	95.47	96.20	-2	4,236	-0.05%
2023/04/27	2	88.40	0	0.00	89.40	2	4,126	0.05%
2023/04/26	30	89.68	0	0.00	90.30	30	4,121	0.73%
2023/04/25	11	89.55	0	0.00	89.10	11	4,112	0.27%
2023/04/24	30	93.17	0	0.00	93.20	30	4,082	0.73%
2023/04/21	1	92.10	1	92.30	91.80	0	4,096	0.00%
2023/04/20	9	96.84	0	0.00	95.30	9	4,074	0.22%
2023/04/19	1	101.00	1	102.00	100.50	0	4,062	0.00%
2023/04/18	2	101.50	1	99.20	99.20	1	4,069	0.02%
2023/04/17	1	103.00	2	101.25	103.00	-1	4,175	-0.02%
2023/04/12	1	102.50	0	0.00	102.00	1	4,362	0.02%
2023/04/11	1	97.50	1	100.50	99.80	0	4,345	0.00%
2023/04/10	0	0.00	1	101.50	101.50	-1	4,331	-0.02%
2023/04/07	21	104.93	20	103.50	104.50	1	4,312	0.02%
2023/04/06	0	0.00	1	103.00	102.50	-1	4,253	-0.02%
2023/03/30	26	103.17	24	107.81	102.00	2	4,209	0.05%
2023/03/29	31	105.03	31	103.66	105.50	0	4,096	0.00%
2023/03/28	21	103.00	21.1	106.57	102.50	0	4,066	0.00%
2023/03/27	31.1	106.63	42	105.62	106.50	-11	3,995	-0.27%
2023/03/24	24	104.19	24	103.13	104.50	0	3,917	0.00%
2023/03/23	31	100.01	20	99.56	100.00	11	3,819	0.29%
2023/03/22	0	0.00	14	92.25	97.60	-14	3,464	-0.40%
2023/03/21	12	88.66	15	88.26	88.80	-3	3,275	-0.09%
2023/03/20	0	0.00	3	85.50	84.80	-3	3,224	-0.09%
2023/03/17	11	84.13	2	84.05	82.90	9	3,218	0.28%
2023/03/16	1	82.40	45	81.10	81.70	-44	3,215	-1.37%
2023/03/15	30	83.52	3	83.30	83.30	27	3,225	0.84%
2023/03/14	15	79.67	0	0.00	79.20	15	3,302	0.45%
2023/03/10	13	80.72	12	81.78	80.00	1	3,333	0.03%
2023/03/09	0	0.00	1	86.60	86.50	-1	3,288	-0.03%
2023/03/08	6	86.80	0	0.00	86.80	6	3,300	0.18%
2023/03/07	1	89.00	2	88.00	88.00	-1	3,355	-0.03%
2023/03/06	2	90.80	12	90.50	90.00	-10	3,454	-0.29%
2023/03/03	2	89.80	0	0.00	88.00	2	3,562	0.06%
2023/03/02	1	88.60	1	88.40	88.40	0	3,619	0.00%
2023/03/01	0	0.00	1	88.00	87.70	-1	3,648	-0.03%
2023/02/24	25.4	87.94	23	89.95	87.70	2.4	3,635	0.07%
2023/02/23	33.1	89.39	33	88.49	89.40	0.1	3,597	0.00%
2023/02/22	21.3	88.86	21	89.73	88.60	0.3	3,625	0.01%
2023/02/21	16.2	88.79	21	88.11	89.90	-4.8	3,591	-0.13%
2023/02/20	22	87.96	35	89.14	88.20	-13	3,589	-0.36%
2023/02/17	43.1	86.09	27	82.96	88.00	16.1	3,636	0.44%
2023/02/16	16	83.15	429.4	82.77	82.70	-413.4	3,611	-11.44%	大賣/鉅額交易
2023/02/15	0	79.90	149.3	79.15	78.20	-149.3	3,434	-4.35%	大賣/鉅額交易
2023/02/14	1.1	77.00	0	0.00	77.10	1.1	3,399	0.03%
2023/02/13	36	77.13	34	77.14	76.90	2	3,422	0.06%
2023/02/10	44.6	75.18	14	77.31	75.00	30.6	3,407	0.90%
2023/02/09	2	80.75	15	79.25	80.70	-13	3,289	-0.40%
2023/02/08	13	77.42	2	77.00	77.30	11	3,230	0.34%
2023/02/07	0	0.00	4	77.38	76.70	-4	3,220	-0.12%
2023/02/06	0	0.00	2.2	77.51	77.40	-2.2	3,214	-0.07%
2023/02/03	22	78.17	7	79.79	77.40	15	3,205	0.47%
2023/02/02	8	79.06	8	78.51	79.30	0	3,137	0.00%
2023/02/01	4.2	76.69	0.2	75.90	76.30	4	3,016	0.13%
2023/01/31	2	74.00	4	74.65	75.30	-2	2,963	-0.07%
2023/01/30	1	71.10	0	0.00	70.90	1	2,922	0.03%
2023/01/16	1	70.60	0	0.00	70.80	1	2,924	0.03%
2023/01/10	128	71.82	51	73.09	71.50	77	2,909	2.65%	大買/
2023/01/09	95	75.04	44	76.17	75.00	51	2,880	1.77%
2023/01/06	87	75.11	62	73.51	75.70	25	2,835	0.88%
2023/01/05	5	75.52	7	76.17	74.60	-2	2,803	-0.07%
2023/01/04	29.1	72.56	9	72.62	74.50	20.1	2,662	0.76%
2023/01/03	20	68.35	5	67.34	69.80	15	2,493	0.60%
2022/12/30	1	63.00	1	65.50	63.50	0	2,457	0.00%
2022/12/29	31	62.08	1	64.00	63.30	30	2,423	1.24%
2022/12/28	21	64.58	1	65.30	63.90	20	2,442	0.82%
2022/12/27	23	66.24	0	0.00	65.60	23	2,439	0.94%
2022/12/26	15	65.87	0.1	66.10	65.70	14.9	2,443	0.61%
2022/12/22	40	67.45	0	0.00	66.60	40	2,530	1.58%
2022/12/21	0.1	68.59	0	0.00	68.20	0.1	2,573	0.00%
2022/12/20	2	69.55	30	68.10	68.10	-28	2,614	-1.07%
2022/12/15	10	73.74	7.1	73.66	74.00	2.9	2,771	0.11%
2022/12/14	1	68.90	78	73.01	73.50	-77	2,740	-2.81%
2022/12/13	40	69.88	0	0.00	68.60	40	2,674	1.50%
2022/12/12	30	68.57	1	69.70	69.20	29	2,675	1.08%
2022/12/09	32	70.10	0	0.00	70.50	32	2,672	1.20%
2022/12/08	2	71.00	54	70.55	69.70	-52	2,743	-1.90%
2022/12/07	48	68.98	0	0.00	69.20	48	2,749	1.75%
2022/12/06	58	74.04	35	76.86	72.00	23	2,736	0.84%
2022/12/05	0	0.00	2	75.05	73.80	-2	2,656	-0.08%
2022/12/02	4	75.10	2	76.00	73.90	2	2,636	0.08%
2022/12/01	52	74.77	19	75.53	74.60	33	2,588	1.27%
2022/11/30	29	74.43	33	74.51	74.60	-4	2,599	-0.15%
2022/11/29	81	74.44	28	74.65	74.60	53	2,637	2.01%
2022/11/28	11	75.78	86	75.53	76.20	-75	2,644	-2.84%
2022/11/25	32	72.06	248	73.46	74.40	-216	2,514	-8.59%	大賣/鉅額交易
2022/11/24	11	70.91	9	71.04	70.00	2	2,341	0.09%
2022/11/23	7	69.57	41	70.27	69.40	-34	2,225	-1.53%
2022/11/22	1	67.90	1.1	67.69	67.70	-0.1	2,186	0.00%
2022/11/21	1	66.80	0	0.00	67.60	1	2,190	0.05%
2022/11/18	82	67.50	43	66.17	66.90	39	2,183	1.79%
2022/11/17	30	69.81	30	68.52	70.00	0	2,119	0.00%
2022/11/16	94	67.85	66.1	66.47	68.80	27.9	2,094	1.33%
2022/11/15	49.1	70.55	11	68.30	70.00	38.1	2,021	1.89%
2022/11/14	3	62.60	29.1	65.21	68.20	-26.1	1,921	-1.36%
2022/11/11	52	61.64	1	62.70	62.00	51	1,887	2.70%
2022/11/10	0	0.00	2	61.35	60.90	-2	1,916	-0.10%
2022/11/09	2	60.40	118	60.56	60.90	-116	1,917	-6.05%	大賣/鉅額交易
2022/11/04	0	0.00	2	58.40	58.60	-2	1,981	-0.10%
2022/11/03	1	58.20	1	58.90	58.80	0	2,000	0.00%
2022/11/01	0	0.00	1	57.40	57.30	-1	2,019	-0.05%
2022/10/31	1	56.00	0	0.00	55.80	1	2,018	0.05%
2022/10/28	0	0.00	1	54.70	54.50	-1	2,024	-0.05%
2022/10/26	42	54.03	0	0.00	53.00	42	2,029	2.07%
2022/10/25	5	56.20	0	0.00	56.00	5	2,011	0.25%
2022/10/24	1	58.30	0	0.00	57.50	1	1,992	0.05%
2022/10/21	28	57.44	33	57.38	57.40	-5	1,986	-0.25%
2022/10/18	0	0.00	1	59.00	59.00	-1	1,991	-0.05%
2022/10/17	1	56.20	1	58.20	60.00	0	1,990	0.00%
2022/10/13	1	60.30	5.1	60.11	58.20	-4.1	1,968	-0.21%
2022/10/12	5.2	62.37	0	0.00	61.00	5.2	1,959	0.26%
2022/10/05	2	62.45	3	62.37	62.60	-1	1,958	-0.05%
2022/09/30	24	56.98	41	54.42	58.00	-17	1,945	-0.87%
2022/09/29	12	56.31	222	55.55	55.80	-210	1,997	-10.51%	大賣/鉅額交易
2022/09/28	105	59.77	21.1	57.71	57.50	83.9	2,018	4.16%	大買/
2022/09/27	81	60.70	7	61.29	63.80	74	2,075	3.57%
2022/09/26	131	63.58	10	64.13	62.10	121	2,109	5.74%	大買/鉅額交易
2022/09/23	9.2	66.29	133	67.33	66.30	-123.8	2,129	-5.81%	大賣/鉅額交易
2022/09/22	1	63.00	155	64.31	64.80	-154	2,144	-7.18%	大賣/鉅額交易
2022/09/21	1	62.10	1	61.50	61.90	0	2,395	0.00%
2022/09/20	1	62.60	0	0.00	62.80	1	2,531	0.04%
2022/09/15	95	64.23	23	66.83	62.50	72	2,637	2.73%
2022/09/14	0.2	63.63	0	0.00	64.00	0.2	2,555	0.01%
2022/09/13	28	62.48	0	63.00	63.10	28	2,545	1.10%
2022/09/12	5	63.32	74	62.79	63.10	-69	2,525	-2.73%
2022/09/06	40	58.50	1	57.90	58.20	39	2,545	1.53%
2022/09/05	47	61.99	47	62.13	61.70	0	2,501	0.00%
2022/09/02	116	63.59	76	63.70	64.00	40	2,432	1.64%	大買/
2022/09/01	2	58.70	1	59.10	59.30	1	2,336	0.04%
2022/08/31	1	59.00	0	0.00	59.10	1	2,315	0.04%
2022/08/29	26	56.50	28	57.00	57.00	-2	2,299	-0.09%
2022/08/26	37	58.13	6	58.20	58.30	31	2,276	1.36%
2022/08/25	2	58.60	24	58.65	58.30	-22	2,263	-0.97%
2022/08/23	4	57.30	4	57.80	58.00	0	2,231	0.00%
2022/08/22	2	57.30	2	57.30	57.00	0	2,215	0.00%
2022/08/19	40	57.43	2	57.50	57.40	38	2,198	1.73%
2022/08/18	30	58.93	7	59.59	59.20	23	2,133	1.08%
2022/08/17	5	56.36	7	56.90	56.50	-2	2,044	-0.10%
2022/08/16	1	57.10	0	0.00	57.10	1	1,980	0.05%
2022/08/12	0	0.00	1	57.00	56.00	-1	1,948	-0.05%
2022/08/11	33	54.08	5	55.08	55.60	28	1,904	1.47%
2022/08/10	3	53.07	1	53.40	53.10	2	1,841	0.11%
2022/08/09	85	50.66	3	52.07	52.50	82	1,819	4.51%
2022/08/05	0	0.00	2	49.05	49.40	-2	1,797	-0.11%
2022/08/04	25	47.06	0	0.00	47.50	25	1,796	1.39%
2022/08/03	31	47.79	0.1	48.35	47.95	30.9	1,780	1.74%
2022/08/02	0	0.00	41	49.27	49.30	-41	1,767	-2.32%
2022/07/29	0	0.00	2	51.20	50.90	-2	1,752	-0.11%
2022/07/28	17	50.84	0	0.00	51.00	17	1,752	0.97%
2022/07/27	16	50.87	1	51.20	51.20	15	1,747	0.86%
2022/07/26	0	0.00	1	50.80	50.20	-1	1,743	-0.06%
2022/07/25	12	49.13	12	50.14	50.20	0	1,734	0.00%
2022/07/22	2	52.00	0	0.00	52.50	2	1,698	0.12%
2022/07/21	0	0.00	3	51.87	52.10	-3	1,697	-0.18%
2022/07/20	29	51.94	2	52.15	51.10	27	1,687	1.60%
2022/07/19	0	0.00	2	52.15	51.10	-2	1,680	-0.12%
2022/07/18	12	51.10	5	51.00	51.20	7	1,671	0.42%
2022/07/15	1	49.00	2	49.20	49.20	-1	1,654	-0.06%
2022/07/14	0	0.00	2	48.50	48.75	-2	1,641	-0.12%
2022/07/13	2	47.30	0	0.00	47.30	2	1,628	0.12%
2022/07/12	7	45.48	0	0.00	45.35	7	1,617	0.43%
2022/07/08	10	43.79	0	0.00	43.70	10	1,591	0.63%
2022/07/07	13	41.25	2	43.50	44.15	11	1,546	0.71%
2022/07/06	0	0.00	3	43.42	43.50	-3	1,453	-0.21%
2022/07/05	62	49.30	41	48.99	47.70	21	1,372	1.53%
2022/07/04	9	52.57	13	51.42	50.20	-4	1,251	-0.32%
2022/07/01	70.1	58.41	47	59.03	55.70	23.1	1,162	1.99%
2022/06/30	25	61.86	24	62.61	61.80	1	1,058	0.09%
2022/06/29	228	61.84	158	62.14	64.00	70	944	7.41%	大買/大賣/
2022/06/28	65	59.45	30	60.86	60.70	35	660	5.29%
2022/06/27	3	57.40	4.2	58.35	58.60	-1.2	515	-0.24%
2022/06/24	53	57.60	8	57.31	57.30	45	453	9.92%
2022/06/23	2	53.35	2	54.30	53.70	0	393	0.00%
2022/06/22	8	54.19	0	0.00	53.70	8	394	2.03%
2022/06/21	7	54.86	0	0.00	54.70	7	397	1.76%
2022/06/20	0	0.00	2	54.95	54.00	-2	389	-0.51%
2022/06/16	12	55.16	10	55.12	54.20	2	353	0.57%
2022/05/27	0	0.00	1	49.00	49.55	-1	336	-0.30%
2022/05/25	0	0.00	0	48.07	48.45	0	337	0.00%
2022/05/09	0	0.00	2	51.50	50.20	-2	361	-0.55%
2022/05/06	2	51.80	0	0.00	51.80	2	362	0.55%
2022/04/28	0	0.00	1	47.05	47.15	-1	384	-0.26%
2022/04/01	0	51.90	0	0.00	52.20	0	750	0.00%
2022/03/31	0	0.00	0.2	52.10	51.80	-0.2	772	-0.02%
2022/03/30	0	0.00	1	51.90	51.90	-1	837	-0.12%
2022/03/25	0	0.00	1	51.60	51.80	-1	879	-0.11%
2022/03/18	0.1	47.00	0	0.00	47.80	0.1	993	0.01%
2022/03/10	1	48.55	0	0.00	48.55	1	1,108	0.09%
2022/03/08	1	46.60	0	0.00	46.50	1	1,140	0.09%
2022/02/25	14	51.04	0	0.00	50.50	14	1,329	1.05%
2022/02/24	9	51.51	0	0.00	50.50	9	1,406	0.64%
2022/02/22	0	53.00	0	0.00	52.20	0	1,752	0.00%
2022/01/14	1	55.10	0	0.00	55.80	1	2,794	0.04%
2022/01/13	3	56.20	0	0.00	56.00	3	2,825	0.11%
2022/01/12	3	56.83	0	0.00	57.20	3	2,827	0.11%
2022/01/11	0	0.00	1	56.90	56.90	-1	2,835	-0.04%
2022/01/10	1	57.30	0	0.00	57.50	1	2,827	0.04%
2022/01/07	6.2	58.96	1	58.80	59.00	5.2	2,812	0.18%
2022/01/06	1	60.40	0.2	60.00	60.50	0.8	2,748	0.03%
2022/01/05	1	61.00	12	59.00	58.50	-11	2,740	-0.40%
2022/01/04	1	60.70	26	61.03	60.00	-25	2,728	-0.92%
2021/12/30	0	56.80	0	0.00	56.90	0	2,681	0.00%
2021/12/29	0	57.30	0	0.00	57.10	0	2,693	0.00%
2021/12/28	1	56.50	0	0.00	57.00	1	2,722	0.04%
2021/12/27	0	57.10	0	0.00	57.00	0	2,737	0.00%
2021/12/24	12	59.40	0	0.00	58.70	12	2,756	0.44%
2021/12/23	0	0.00	1	58.90	58.70	-1	2,727	-0.04%
2021/12/21	0	0.00	3	59.10	59.70	-3	2,851	-0.11%
2021/12/20	3	59.70	0	0.00	58.90	3	3,093	0.10%
2021/12/17	0	0.00	2	58.80	58.60	-2	3,311	-0.06%
2021/12/16	2	59.45	1.1	59.81	59.60	0.9	3,374	0.03%
2021/11/29	0	0.00	1	53.80	55.30	-1	3,577	-0.03%
2021/11/26	2	55.47	102	57.58	55.60	-100	3,665	-2.73%	大賣/
2021/11/25	3	58.61	0	0.00	58.20	3	3,717	0.08%
2021/11/24	13.1	60.77	10.1	61.84	59.60	3	3,913	0.08%
2021/11/23	8	60.92	8	61.03	60.80	0	3,952	0.00%
2021/11/22	115	64.60	23	62.37	62.00	92	3,952	2.33%	大買/
2021/11/19	22	59.32	15	58.92	60.40	7	3,781	0.19%
2021/11/18	21	60.58	19	59.26	58.20	2	3,687	0.05%
2021/11/17	7.1	56.88	3	57.57	57.40	4.1	3,465	0.12%
2021/11/08	1	53.20	0	0.00	52.90	1	3,445	0.03%
2021/11/02	30	56.25	12	58.13	55.30	18	3,544	0.51%
2021/11/01	7	58.64	0	0.00	58.50	7	3,547	0.20%
2021/10/28	5	58.34	5	58.06	57.00	0	3,547	0.00%
2021/10/27	2	54.20	1	54.40	54.10	1	3,421	0.03%
2021/10/26	2	56.20	2	55.80	54.50	0	3,536	0.00%
2021/10/25	2	54.15	1	55.20	54.80	1	3,729	0.03%
2021/10/22	2	54.40	1	55.40	54.40	1	3,829	0.03%
2021/10/21	0	0.00	10	50.80	51.00	-10	3,994	-0.25%
2021/10/20	1	52.80	0	0.00	52.60	1	4,044	0.02%
2021/10/18	0	0.00	6	51.23	51.10	-6	4,024	-0.15%
2021/10/13	1	53.00	6	51.65	50.90	-5	4,040	-0.12%
2021/10/12	2	53.80	0	0.00	53.00	2	4,019	0.05%
2021/10/08	6	54.70	4	53.98	53.40	2	3,984	0.05%
2021/10/07	0	0.00	6	52.40	52.50	-6	3,947	-0.15%
2021/10/06	0	0.00	6	52.30	51.30	-6	3,952	-0.15%
2021/10/05	1	51.20	1	51.50	52.60	0	3,936	0.00%
2021/10/01	2	51.50	1	51.00	50.60	1	3,874	0.03%
2021/09/30	6	54.50	8	54.68	54.70	-2	3,834	-0.05%
2021/09/29	6	53.67	12	56.38	53.30	-6	3,814	-0.16%
2021/09/28	11	59.05	66	58.64	58.70	-55	3,740	-1.47%
2021/09/27	68	60.04	20	60.00	60.20	48	3,676	1.31%
2021/09/24	13	58.16	6.3	57.77	59.90	6.7	3,419	0.20%
2021/09/23	2.3	56.17	3.5	55.23	54.50	-1.2	3,184	-0.04%
2021/09/22	1.5	53.63	0	0.00	53.30	1.5	3,102	0.05%
2021/09/17	2	53.80	2	54.00	55.00	0	3,080	0.00%
2021/09/16	12	53.53	5.2	53.49	54.50	6.8	3,012	0.23%
2021/09/15	1	49.80	2	50.20	50.10	-1	2,899	-0.03%
2021/09/14	0	0.00	0.2	50.50	49.60	-0.2	2,887	-0.01%
2021/09/10	0	0.00	1	49.00	48.85	-1	2,850	-0.04%
2021/09/08	1	50.50	0	0.00	48.65	1	2,818	0.04%
2021/09/07	0	0.00	1.6	51.20	51.50	-1.6	2,779	-0.06%
2021/09/03	1	52.00	0	0.00	52.40	1	2,713	0.04%
2021/09/02	3	54.30	0	0.00	53.50	3	2,676	0.11%
2021/09/01	2	56.45	2	56.65	56.30	0	2,617	0.00%
2021/08/31	13	54.42	12	53.37	55.80	1	2,500	0.04%
2021/08/30	5	56.44	9	56.78	56.70	-4	2,401	-0.17%
2021/08/27	7	51.81	2	51.75	53.00	5	2,174	0.23%
2021/08/26	1	47.85	0.1	48.90	48.75	0.9	2,075	0.04%
2021/08/24	0.1	43.95	1	45.20	44.15	-0.9	1,951	-0.05%
2021/08/17	1	42.00	0	0.00	42.10	1	1,845	0.05%
2021/08/11	1	47.95	0	0.00	47.95	1	1,780	0.06%
2021/08/09	1	56.00	0	0.00	54.80	1	1,727	0.06%
2021/08/05	9	62.28	9	62.18	61.80	0	1,649	0.00%
2021/08/04	0	0.00	5	63.40	65.00	-5	1,594	-0.31%
2021/08/03	0	0.00	1	60.50	61.60	-1	1,527	-0.07%
2021/07/30	5	62.78	6	63.93	62.50	-1	1,398	-0.07%
2021/07/29	6	64.72	3	65.00	65.00	3	1,282	0.23%
2021/07/28	3	56.13	0	0.00	59.10	3	1,040	0.29%
2021/07/27	1	61.60	1	62.20	62.10	0	950	0.00%
2021/07/26	0	0.00	1	54.90	56.60	-1	784	-0.13%
2021/07/06	0	0.00	1	49.20	48.60	-1	1,057	-0.09%
2021/06/01	2	45.75	4	45.58	46.20	-2	1,524	-0.13%
2021/05/28	1	44.80	0	0.00	44.65	1	1,524	0.07%
2021/05/25	0	0.00	1	44.95	45.15	-1	1,528	-0.07%
2021/05/24	1	44.65	0	0.00	44.70	1	1,534	0.07%
2021/05/17	0	0.00	40	37.88	38.10	-40	1,566	-2.55%
2021/05/11	1	45.00	0	0.00	44.25	1	1,543	0.06%
2021/05/10	0	0.00	4	49.00	48.35	-4	1,520	-0.26%
2021/05/06	4	48.54	0	0.00	47.45	4	1,507	0.27%
2021/05/05	0	0.00	10	50.73	48.95	-10	1,490	-0.67%
2021/05/04	10	48.95	9	50.73	49.05	1	1,461	0.07%
2021/05/03	1	55.50	6	56.10	53.50	-5	1,420	-0.35%
2021/04/29	55	59.27	6	58.75	58.70	49	1,345	3.64%
2021/04/28	8	55.88	3	56.00	55.40	5	1,235	0.40%
2021/04/27	1	55.90	10	55.66	55.20	-9	1,214	-0.74%
2021/04/26	10	56.70	8	55.30	57.30	2	1,175	0.17%
2021/04/23	5	51.60	5	49.71	53.10	0	1,052	0.00%
2021/04/22	0	0.00	2	49.15	48.35	-2	971	-0.21%
2021/04/21	0	0.00	1	49.70	49.40	-1	959	-0.10%
2021/04/20	2	50.00	0	0.00	49.95	2	955	0.21%
2021/04/12	0	50.50	0	0.00	48.25	0	892	0.00%
2021/04/08	0	49.95	0	0.00	49.75	0	865	0.00%
2021/04/06	0	0.00	1	48.40	49.70	-1	861	-0.12%
2021/04/01	0	50.90	0	0.00	48.00	0	850	0.00%
2021/03/31	0	51.00	0	0.00	50.80	0	818	0.00%
2021/03/29	0	0.00	8	51.78	51.20	-8	796	-1.00%
2021/03/26	8	51.34	7	49.91	51.40	1	776	0.13%
2021/03/25	0	0.00	3	49.70	49.85	-3	751	-0.40%
2021/03/24	2	50.80	5	49.25	50.80	-3	732	-0.41%
2021/03/19	0	0.00	1	51.20	49.75	-1	635	-0.16%
2021/03/17	10	49.53	0	0.00	49.20	10	562	1.78%
2021/03/16	0	0.00	5	43.90	46.90	-5	451	-1.11%
2021/02/04	3	40.68	4	40.41	39.80	-1	266	-0.38%
2021/02/03	1	39.60	4	39.40	39.50	-3	241	-1.24%
2021/01/25	0	0.00	0	37.80	38.50	0	204	0.00%
2021/01/21	0	0.00	0	35.35	37.50	0	199	0.00%
2021/01/19	0	0.00	0	39.00	38.60	0	192	0.00%
2021/01/15	0	0.00	6	39.30	38.65	-6	183	-3.27%
2020/12/29	1	40.00	1	40.25	39.75	0	153	0.00%
2020/10/08	0	0.00	1	35.00	35.00	-1	208	-0.48%
2020/09/29	1	34.00	0	0.00	34.00	1	234	0.43%
2020/08/20	0	0.00	5	36.60	35.85	-5	352	-1.42%
2020/07/24	0	0.00	2	40.50	40.40	-2	305	-0.66%
2020/07/21	1	40.55	0	0.00	40.75	1	298	0.34%
2020/07/02	0	0.00	2	41.35	41.35	-2	282	-0.71%
2020/06/22	0	0.00	1	41.00	40.80	-1	277	-0.36%
2020/06/18	0	0.00	3	40.90	40.90	-3	271	-1.10%
2020/06/15	1	38.30	0	0.00	37.95	1	263	0.38%
2020/06/12	0	0.00	1	37.65	38.10	-1	263	-0.38%
2020/06/08	6	39.90	0	0.00	40.00	6	277	2.16%
2020/05/11	0	0.00	4	37.00	37.35	-4	239	-1.67%
2020/05/08	1	36.75	0	0.00	36.70	1	237	0.42%
2020/05/05	0	0.00	5	34.35	34.35	-5	229	-2.18%
2020/05/04	5	33.89	0	0.00	34.15	5	228	2.18%
2020/04/09	0	32.05	0	0.00	32.20	0	229	0.00%
2020/04/07	1	30.00	0	0.00	30.15	1	232	0.43%
2020/03/24	0	28.00	0	0.00	28.20	0	225	0.00%
2020/03/19	1	24.70	2	24.80	24.70	-1	218	-0.46%
2020/03/17	2	27.50	0	0.00	27.55	2	217	0.92%
2020/03/09	0	0.00	0.3	33.90	33.75	-0.3	186	-0.16%
2020/02/21	0	36.00	0	0.00	35.60	0	182	0.00%
2020/02/17	0	35.90	0	0.00	35.90	0	185	0.00%
2020/02/13	0	38.40	0	0.00	35.95	0	184	0.00%
2020/01/31	0	0.00	1	35.30	35.60	-1	191	-0.52%
2020/01/30	0	0.00	1	35.20	35.20	-1	190	-0.53%
2020/01/06	0	0.00	0	39.55	39.30	0	195	0.00%
2019/12/13	1	40.20	0	0.00	40.20	1	169	0.59%
2019/12/12	2	39.50	0	0.00	39.95	2	163	1.23%
2019/11/14	1	40.65	0	0.00	40.35	1	178	0.56%
2019/11/12	10	40.70	0	0.00	40.70	10	179	5.57%
2019/11/07	1	41.55	0	0.00	41.90	1	206	0.48%
2019/11/04	0	0.00	1	42.20	42.15	-1	250	-0.40%
2019/11/01	1	41.15	0	0.00	41.15	1	251	0.40%
2019/10/30	0	0.00	1	41.80	41.80	-1	262	-0.38%
2019/10/24	1	42.00	6	41.61	41.95	-5	305	-1.64%
2019/10/23	0	0.00	1	41.50	41.50	-1	311	-0.32%
2019/10/22	0	0.00	1	42.55	41.75	-1	325	-0.31%
2019/10/21	2	42.35	1	41.95	41.90	1	327	0.31%
2019/10/18	0	0.00	12	41.43	41.60	-12	327	-3.66%
2019/10/17	0	0.00	2	40.53	40.80	-2	325	-0.61%
2019/10/15	10	40.30	0	0.00	40.25	10	330	3.02%
2019/10/08	0	0.00	1	41.15	41.00	-1	350	-0.29%
2019/10/07	2	41.00	5	41.11	41.05	-3	355	-0.84%
2019/10/01	0	0.00	4	40.90	40.85	-4	371	-1.08%
2019/09/25	1	41.05	0	0.00	41.35	1	389	0.26%
2019/09/18	0	0.00	3	42.50	42.70	-3	391	-0.77%
2019/09/16	0	0.00	6	42.79	42.65	-6	394	-1.52%
2019/08/28	3	40.35	0	0.00	40.35	3	431	0.70%
2019/08/14	5	40.95	0	0.00	40.65	5	623	0.80%
2019/08/12	2	42.00	0	0.00	42.30	2	621	0.32%
2019/08/07	5	47.50	0	0.00	47.20	5	609	0.82%
2019/08/06	1	46.80	0	0.00	47.50	1	595	0.17%
2019/08/05	3	48.65	8	48.51	48.25	-5	578	-0.86%
2019/08/02	3	48.98	3	49.13	48.90	0	578	0.00%
2019/07/31	2	49.80	0	0.00	50.00	2	588	0.34%
2019/07/30	2	49.78	0	0.00	49.65	2	596	0.34%
2019/07/29	0	0.00	5	51.20	51.20	-5	613	-0.82%
2019/07/26	0	0.00	2	49.83	50.10	-2	597	-0.33%
2019/07/25	0	0.00	1	49.50	49.50	-1	593	-0.17%
2019/07/19	0	0.00	3	48.35	48.35	-3	574	-0.52%
2019/07/12	3	48.08	0	0.00	47.90	3	567	0.53%
2019/07/10	0	0.00	1	47.90	48.00	-1	566	-0.18%
2019/07/08	0	0.00	1	47.85	47.55	-1	578	-0.17%
2019/07/02	5	46.35	0	0.00	46.50	5	590	0.85%
2019/06/28	1	46.30	0	0.00	46.25	1	597	0.17%
2019/06/20	7	46.15	0	0.00	46.00	7	688	1.02%
2019/06/19	0	0.00	5	46.20	46.15	-5	699	-0.71%
2019/06/17	10	44.98	0	0.00	45.05	10	729	1.37%
2019/06/11	5	46.15	0	0.00	46.45	5	796	0.63%
2019/06/04	0	0.00	1	48.05	46.90	-1	952	-0.11%
2019/06/03	0	0.00	1	47.70	47.90	-1	950	-0.11%
2019/05/31	0	0.00	1	49.90	48.75	-1	941	-0.11%
2019/05/30	15	48.99	17	49.61	49.10	-2	925	-0.22%
2019/05/29	5	47.27	2	47.50	47.80	3	857	0.35%
2019/05/20	0	0.00	2	46.00	46.00	-2	840	-0.24%
2019/05/16	0	0.00	11	45.96	45.50	-11	829	-1.33%
2019/05/10	0	0.00	11	45.00	45.00	-11	824	-1.33%
2019/05/07	0	0.00	1	46.90	46.50	-1	803	-0.12%
2019/05/06	1	46.65	30	46.72	46.70	-29	788	-3.68%
2019/04/30	1	42.80	0	0.00	42.80	1	746	0.13%
2019/04/26	0	0.00	3	43.80	44.00	-3	739	-0.41%
2019/04/23	1	44.70	0	0.00	44.55	1	731	0.14%
2019/04/22	1	45.20	0	0.00	44.65	1	727	0.14%
2019/04/17	0	0.00	5	45.30	45.00	-5	723	-0.69%
2019/04/12	10	44.35	20	44.18	43.50	-10	716	-1.40%
2019/03/27	2	47.75	0	0.00	47.70	2	667	0.30%
2019/03/26	1	47.60	1	48.45	47.70	0	652	0.00%
2019/03/25	2	46.50	2	46.00	47.00	0	620	0.00%
2019/03/21	1	46.50	1	46.45	46.20	0	587	0.00%
2019/03/20	22	46.21	0	0.00	45.55	22	573	3.83%
2019/03/19	1	46.70	5	46.55	46.50	-4	558	-0.72%
2019/03/18	0	0.00	5	45.25	45.50	-5	526	-0.95%
2019/03/14	13	46.07	1	44.70	45.00	12	508	2.36%
2019/03/13	17	45.76	0	0.00	45.40	17	497	3.42%
2019/03/12	6	45.60	4	44.25	45.40	2	472	0.42%
2019/03/11	4	43.13	6	43.48	43.55	-2	411	-0.49%
2019/03/06	5	38.95	0	0.00	39.00	5	350	1.43%
2019/03/05	3	38.35	0	0.00	38.65	3	346	0.87%
2019/03/04	3	38.85	0	0.00	38.30	3	336	0.89%
2019/02/27	5	40.12	0	0.00	39.50	5	315	1.59%
2019/02/22	0	40.50	5	41.00	40.50	-5	306	-1.63%
2019/02/21	0	0.00	13	40.05	40.80	-13	299	-4.34%
2019/02/19	0	0.00	1	39.00	38.85	-1	293	-0.34%
2019/02/15	0	0.00	1	39.00	38.70	-1	301	-0.33%
2019/02/13	10	39.00	1	39.35	39.00	9	300	2.99%
2019/02/12	0	0.00	1	37.15	37.50	-1	285	-0.35%
2019/01/09	0	0.00	1	36.95	37.00	-1	301	-0.33%
2018/12/27	0	0.00	1	36.65	36.80	-1	311	-0.32%
2018/12/26	2	36.93	1	38.00	36.85	1	304	0.33%
2018/12/06	1	36.95	0	0.00	36.65	1	252	0.40%
2018/12/05	0	0.00	3	37.92	38.00	-3	246	-1.22%
2018/12/04	1	37.15	7	37.36	37.35	-6	244	-2.45%
2018/12/03	0	0.00	6	36.08	35.85	-6	235	-2.55%
2018/11/19	0	0.00	9	35.25	35.00	-9	197	-4.56%
2018/11/16	0	0.00	9	35.01	34.75	-9	196	-4.58%
2018/11/15	0	0.00	11	34.97	35.00	-11	200	-5.48%
2018/11/14	3	34.22	12	34.09	33.70	-9	198	-4.54%
2018/11/13	2	32.40	0	0.00	33.45	2	211	0.94%
2018/11/08	0	0.00	3	33.93	33.40	-3	228	-1.31%
2018/11/07	0	0.00	6	33.13	33.05	-6	232	-2.59%
2018/11/06	0	0.00	1	33.55	32.50	-1	263	-0.38%
2018/11/05	0	0.00	1	33.40	33.30	-1	288	-0.35%
2018/11/02	0	0.00	2	33.60	33.40	-2	340	-0.59%
2018/11/01	0	0.00	1	32.05	33.20	-1	388	-0.26%
2018/10/31	0	0.00	2	31.40	31.35	-2	451	-0.44%
2018/10/25	1	31.95	0	0.00	31.60	1	474	0.21%
2018/10/19	1	32.80	0	0.00	33.20	1	561	0.18%
2018/10/18	1	33.95	3	33.70	33.55	-2	574	-0.35%
2018/10/17	0	0.00	8	33.79	33.50	-8	575	-1.39%
2018/10/11	5	31.28	0	0.00	31.20	5	581	0.86%
2018/10/05	4	35.00	1	35.10	34.80	3	576	0.52%
2018/09/21	0	0.00	10	38.10	37.30	-10	587	-1.70%
2018/09/11	10	36.00	0	0.00	36.90	10	620	1.61%
2018/09/10	11	38.52	0	0.00	36.40	11	620	1.77%
2018/08/31	0	0.00	10	41.15	41.25	-10	626	-1.60%
2018/08/27	10	40.00	0	0.00	41.25	10	643	1.55%
2018/08/24	1	39.85	0	0.00	39.90	1	670	0.15%
2018/08/22	4	40.30	1	40.45	40.05	3	681	0.44%
2018/08/20	5	41.70	1	43.80	41.30	4	681	0.59%
2018/08/17	0	0.00	3	43.05	42.30	-3	662	-0.45%
2018/08/16	4	42.03	1	42.75	42.10	3	655	0.46%
2018/08/15	4	41.95	5	43.00	42.35	-1	650	-0.15%
2018/08/14	0	0.00	10	42.20	42.45	-10	639	-1.56%
2018/08/13	0	0.00	1	42.35	41.05	-1	632	-0.16%
2018/08/10	0	0.00	4	44.30	44.55	-4	599	-0.67%
2018/08/09	6	44.54	12	44.07	44.40	-6	575	-1.04%
2018/08/08	12	45.97	1	46.20	44.35	11	522	2.10%
2018/08/07	2	44.55	5	45.78	45.20	-3	472	-0.63%
2018/07/26	10	41.99	5	42.16	40.30	5	349	1.43%
2018/07/25	0	0.00	10	41.00	40.80	-10	309	-3.24%
2018/07/19	0	0.00	5	39.30	38.85	-5	299	-1.67%
2018/07/17	0	0.00	1	39.20	39.00	-1	308	-0.32%
2018/07/13	5	39.00	0	0.00	39.00	5	307	1.63%
2018/07/12	1	38.60	0	0.00	38.50	1	318	0.31%
2018/07/05	2	37.65	7	37.60	37.35	-5	332	-1.51%
2018/06/28	7	39.16	0	0.00	39.15	7	325	2.15%
2018/06/26	0	0.00	1	38.85	39.20	-1	321	-0.31%
2018/06/25	1	39.35	1	39.00	39.10	0	318	0.00%
2018/06/20	3	36.50	4	37.00	36.70	-1	316	-0.32%
2018/06/14	4	37.10	0	0.00	37.20	4	319	1.25%
2018/06/07	1	36.75	4	36.55	36.75	-3	348	-0.86%
2018/06/01	0	0.00	8	38.97	38.65	-8	332	-2.41%
2018/05/31	4	37.00	8	37.11	37.80	-4	301	-1.33%
2018/05/29	1	36.80	6	37.10	37.40	-5	287	-1.74%
2018/05/28	1	34.15	4	34.00	34.80	-3	278	-1.08%
2018/05/03	1	35.45	1	34.45	34.45	0	346	0.00%
2018/05/02	0	0.00	1	32.55	32.25	-1	341	-0.29%
2018/04/26	1	31.70	0	0.00	31.50	1	357	0.28%
2018/04/25	2	31.10	0	0.00	31.60	2	353	0.57%
2018/04/24	4	33.38	0	0.00	32.50	4	346	1.15%
2018/04/23	2	33.50	1	33.65	33.95	1	342	0.29%
2018/04/19	1	34.45	0	0.00	34.10	1	340	0.29%
2018/03/28	6	38.13	0	0.00	38.05	6	311	1.92%
2018/03/26	3	37.60	0	0.00	38.00	3	306	0.98%
2018/03/23	6	37.80	0	0.00	38.05	6	306	1.96%
2018/03/20	6	40.80	0	0.00	40.55	6	315	1.90%
2018/03/16	0	0.00	29	42.05	42.10	-29	311	-9.32%
2018/03/15	0	0.00	3	40.12	41.80	-3	296	-1.01%
2018/03/13	3	37.60	0	0.00	37.70	3	277	1.08%
2018/03/09	2	38.95	0	0.00	38.60	2	271	0.74%
2018/03/08	10	38.85	0	0.00	38.80	10	270	3.70%
2018/03/05	2	39.05	0	0.00	38.95	2	272	0.73%
2018/03/01	0	0.00	2	40.50	40.50	-2	268	-0.74%
2018/02/27	0	0.00	2	41.25	40.35	-2	268	-0.74%
2018/02/22	0	0.00	2	39.68	39.60	-2	274	-0.73%
2018/02/21	2	38.38	0	0.00	38.60	2	276	0.72%
2018/02/09	2	37.50	0	0.00	39.35	2	265	0.75%
2018/02/06	5	42.40	0	0.00	40.70	5	275	1.81%
2018/01/26	1	44.75	0	0.00	45.20	1	261	0.38%
2018/01/24	2	45.73	0	0.00	46.45	2	248	0.81%
2018/01/23	4	47.10	0	0.00	46.65	4	245	1.63%
2018/01/16	10	49.00	2	49.15	49.10	8	235	3.40%
2018/01/08	0	0.00	1	52.00	51.00	-1	235	-0.42%
2018/01/04	13	51.02	0	0.00	51.10	13	238	5.46%