驊宏資 (6148)-合庫-台南券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
29.10
漲跌
▼0.25
漲幅
-0.85%
成交量
210張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	30.35	30.70	-1	334	-0.30%
2024/04/23	0	0.00	1	30.20	30.05	-1	334	-0.30%
2024/04/22	2	30.35	0	0.00	30.05	2	336	0.59%
2024/04/02	0	0.00	3	31.80	31.70	-3	368	-0.81%
2024/03/07	0	0.00	2	33.60	33.70	-2	920	-0.22%
2024/03/01	3	36.20	2	35.40	34.90	1	929	0.11%
2024/02/23	2	35.30	0	0.00	34.70	2	960	0.21%
2024/02/16	0	0.00	2	34.00	33.90	-2	969	-0.21%
2024/01/12	0	0.00	4	33.25	33.15	-4	1,184	-0.34%
2024/01/05	1	35.55	1	35.85	35.60	0	1,411	0.00%
2024/01/02	3	36.28	2	36.50	36.50	1	1,496	0.07%
2023/12/29	1	35.25	0	0.00	35.25	1	1,487	0.07%
2023/12/28	1	34.75	0	0.00	35.10	1	1,485	0.07%
2023/12/27	0	0.00	2	34.95	34.75	-2	1,484	-0.13%
2023/12/15	0	0.00	1	36.95	36.75	-1	1,469	-0.07%
2023/12/14	2	37.30	0	0.00	37.20	2	1,463	0.14%
2023/12/13	1	38.20	0	0.00	37.90	1	1,451	0.07%
2023/12/12	2	38.13	0	0.00	38.20	2	1,444	0.14%
2023/12/11	0	0.00	2	37.78	37.95	-2	1,420	-0.14%
2023/12/08	0	0.00	2	41.70	40.00	-2	1,390	-0.14%
2023/12/07	7	39.35	0	0.00	39.00	7	1,325	0.53%
2023/12/06	13	41.70	26	40.77	41.50	-13	1,281	-1.01%
2023/12/05	3	36.90	6	39.06	39.25	-3	1,098	-0.27%
2023/12/04	3	35.73	2	35.70	35.70	1	1,052	0.10%
2023/12/01	0	0.00	1	34.40	34.45	-1	1,025	-0.10%
2023/11/30	0	0.00	5	34.20	34.20	-5	1,036	-0.48%
2023/11/29	0	0.00	21	33.67	33.70	-21	1,032	-2.03%
2023/11/24	6	34.62	1	34.85	34.25	5	1,021	0.49%
2023/11/22	9	35.50	15	35.26	34.80	-6	1,013	-0.59%
2023/11/21	0	0.00	1	34.60	33.40	-1	964	-0.10%
2023/11/20	1	33.55	0	0.00	33.40	1	963	0.10%
2023/11/14	0	0.00	4	33.20	33.45	-4	971	-0.41%
2023/11/13	3	32.43	8	32.74	32.85	-5	974	-0.51%
2023/11/10	4	33.33	6	32.08	32.10	-2	981	-0.20%
2023/11/09	2	33.30	1	32.90	32.80	1	970	0.10%
2023/11/08	0	0.00	8	34.21	34.00	-8	974	-0.82%
2023/11/07	2	33.05	0	0.00	33.05	2	949	0.21%
2023/11/06	4	33.50	1	34.00	33.40	3	970	0.31%
2023/11/03	20	32.02	14	31.55	31.95	6	945	0.63%
2023/11/02	0	0.00	1	30.65	30.55	-1	941	-0.11%
2023/10/31	6	31.45	0	0.00	30.25	6	975	0.61%
2023/10/30	2	31.85	0	0.00	31.80	2	1,018	0.20%
2023/10/26	4	33.33	0	0.00	32.65	4	1,159	0.35%
2023/10/25	5	33.45	5	33.66	33.95	0	1,458	0.00%
2023/10/24	2	31.83	3	32.43	33.25	-1	1,556	-0.06%
2023/10/23	3	32.33	2	31.98	31.50	1	1,642	0.06%
2023/10/20	7	32.72	3	32.50	32.20	4	1,652	0.24%
2023/10/19	9	35.32	0	0.00	34.70	9	1,651	0.55%
2023/10/18	4	35.44	4	36.35	36.35	0	1,620	0.00%
2023/10/17	5	34.67	8	34.91	34.95	-3	1,551	-0.19%
2023/10/16	16	34.48	0	0.00	34.15	16	1,535	1.04%
2023/10/13	5	34.49	0	0.00	34.20	5	1,550	0.32%
2023/10/12	5	34.28	0	0.00	34.35	5	1,537	0.33%
2023/09/18	1	31.05	0	0.00	31.05	1	2,978	0.03%
2023/09/08	2	33.35	4	32.93	32.60	-2	4,189	-0.05%
2023/08/10	2	34.80	2	35.10	34.70	0	5,337	0.00%
2023/08/09	7	38.64	7	38.51	38.00	0	5,325	0.00%
2023/08/04	0	0.00	1	40.30	40.45	-1	5,361	-0.02%
2023/08/02	0	0.00	4	40.78	39.60	-4	5,374	-0.07%
2023/08/01	1	41.60	0	0.00	39.55	1	5,361	0.02%
2023/07/31	15	42.40	9	42.65	40.80	6	5,574	0.11%
2023/07/28	35	43.80	41	42.93	42.70	-6	6,261	-0.10%
2023/07/27	4	43.03	5	44.75	44.75	-1	6,302	-0.02%
2023/07/26	7	40.10	7	40.20	40.70	0	6,632	0.00%
2023/07/21	1	36.80	0	0.00	37.15	1	6,799	0.01%
2023/07/20	5	37.79	5	37.78	37.80	0	6,864	0.00%
2023/07/18	17	37.52	12	36.50	37.25	5	7,179	0.07%
2023/07/14	4	38.43	0	0.00	38.25	4	7,395	0.05%
2023/07/10	4	43.23	2	43.20	43.20	2	7,744	0.03%
2023/07/07	5	47.50	2	47.88	47.95	3	7,802	0.04%
2023/07/06	0	0.00	2	47.35	46.00	-2	7,891	-0.03%
2023/07/04	5	47.91	1	48.95	47.65	4	7,951	0.05%
2023/07/03	11	51.06	10	50.59	49.30	1	7,933	0.01%
2023/06/28	6	49.58	6	49.03	48.60	0	7,675	0.00%
2023/06/27	1	50.00	1	51.10	47.50	0	7,608	0.00%
2023/06/26	1	52.90	2	51.95	49.00	-1	7,447	-0.01%
2023/06/20	0	0.00	8	48.09	47.15	-8	7,244	-0.11%
2023/06/19	38	49.37	42	49.44	48.85	-4	7,211	-0.06%
2023/06/16	3	48.00	3	46.58	48.75	0	6,805	0.00%
2023/06/15	0	0.00	3	44.35	44.35	-3	6,655	-0.05%
2023/06/14	1	39.95	1	40.20	40.35	0	6,531	0.00%
2023/06/13	22	43.54	17	41.56	41.50	5	6,407	0.08%
2023/06/12	3	41.60	3	42.20	42.20	0	6,122	0.00%
2023/06/09	1	38.40	0	0.00	38.40	1	6,000	0.02%
2023/06/02	1	34.90	0	0.00	34.55	1	5,865	0.02%
2023/06/01	1	36.40	0	0.00	36.45	1	5,830	0.02%
2023/05/31	1	35.80	4	36.11	35.90	-3	5,796	-0.05%
2023/05/30	7	36.62	7	36.21	36.00	0	5,775	0.00%
2023/05/26	31	39.46	32	39.45	38.70	-1	5,669	-0.02%
2023/05/25	24	39.93	22	39.05	38.00	2	5,659	0.04%
2023/05/24	6	41.48	0	0.00	39.95	6	5,654	0.11%
2023/05/19	0	0.00	1	39.35	38.95	-1	5,484	-0.02%
2023/05/18	4	40.86	5	40.75	40.70	-1	5,476	-0.02%
2023/05/17	5	38.68	4	38.78	39.20	1	5,482	0.02%
2023/05/15	2	35.60	0	0.00	36.05	2	5,439	0.04%
2023/05/10	2	40.00	0	0.00	38.95	2	5,348	0.04%
2023/05/05	29	41.57	30	41.65	41.55	-1	5,248	-0.02%
2023/05/04	81	42.84	87	42.73	41.70	-6	4,997	-0.12%
2023/05/03	12	39.07	7	38.82	41.00	5	4,197	0.12%
2023/05/02	16	37.91	17	36.41	37.30	-1	3,849	-0.03%
2023/04/27	0	0.00	2.1	33.35	33.35	-2.1	3,327	-0.06%
2023/04/26	5	30.00	1	29.65	30.35	4	3,222	0.12%
2023/04/25	2	28.85	2	29.18	28.10	0	3,099	0.00%
2023/04/24	2	30.00	2	30.45	29.40	0	3,027	0.00%
2023/04/21	2	27.75	0	0.00	29.80	2	2,865	0.07%
2023/04/20	1	29.80	3	30.00	27.10	-2	2,752	-0.07%
2023/04/19	5	30.07	2	29.45	29.30	3	2,579	0.12%
2023/04/18	1.1	29.66	6	29.20	28.95	-4.9	2,454	-0.20%
2023/04/17	1	28.40	0	0.00	29.50	1	2,231	0.04%
2023/04/14	5	25.76	2	25.25	26.85	3	2,092	0.14%
2023/04/13	2	24.55	0	0.00	24.45	2	1,997	0.10%
2023/04/11	1	22.10	1	22.70	22.35	0	1,739	0.00%
2023/04/10	0	0.00	2	21.65	21.80	-2	1,552	-0.13%
2023/04/07	0	0.00	5	20.20	19.85	-5	1,436	-0.35%
2023/04/06	5	21.60	0	0.00	21.20	5	1,397	0.36%
2023/03/31	0	0.00	4	20.25	20.15	-4	1,324	-0.30%
2023/03/29	1	18.85	0	0.00	19.15	1	1,272	0.08%
2023/03/28	2	19.90	0	0.00	19.50	2	1,243	0.16%
2023/03/27	2	20.30	0	0.00	19.90	2	1,173	0.17%
2023/03/22	0	0.00	6	19.67	20.45	-6	925	-0.65%
2023/03/21	1	18.60	0	0.00	18.60	1	837	0.12%
2023/03/03	5	16.44	0	0.00	16.25	5	514	0.97%
2023/02/22	2	15.80	2	16.30	16.30	0	371	0.00%
2023/02/15	0	0.00	14	15.41	15.20	-14	238	-5.87%
2023/01/10	0	0.00	10	13.80	13.80	-10	89	-11.24%
2022/11/09	4	12.90	0	0.00	12.90	4	74	5.36%
2022/11/03	0	0.00	1	13.10	13.00	-1	119	-0.84%
2022/09/28	5	11.70	0	0.00	11.65	5	139	3.58%
2022/04/07	1	14.20	0	0.00	14.10	1	720	0.14%
2022/03/21	0	0.00	1	15.00	14.95	-1	852	-0.12%
2022/03/18	1	14.90	0	0.00	14.80	1	918	0.11%
2022/03/17	1	14.70	1	15.00	14.95	0	951	0.00%
2022/01/25	0	0.00	12	14.29	14.00	-12	865	-1.39%
2022/01/18	1	15.25	0	0.00	15.20	1	855	0.12%
2022/01/14	2	14.93	0	0.00	14.80	2	844	0.24%
2022/01/12	1	15.20	0	0.00	15.20	1	860	0.12%
2022/01/11	9	17.19	36	17.95	16.05	-27	799	-3.38%
2021/12/30	5	15.25	0	0.00	15.20	5	454	1.10%
2021/12/15	0	0.00	1	15.30	15.30	-1	273	-0.37%
2021/12/13	1	15.60	0	0.00	16.15	1	182	0.55%
2021/09/13	0	0.00	1	13.65	13.70	-1	278	-0.36%
2021/08/09	1	13.95	0	0.00	13.70	1	271	0.37%
2021/08/06	0	0.00	1	14.50	14.50	-1	235	-0.43%
2021/07/30	1	13.30	0	0.00	13.40	1	236	0.42%
2021/07/02	0	0.00	10	13.40	13.25	-10	384	-2.60%
2021/05/26	0	0.00	1	14.05	14.00	-1	659	-0.15%
2021/05/06	0	0.00	1	15.50	15.50	-1	676	-0.15%
2021/04/12	10	19.09	0	0.00	18.50	10	629	1.59%
2021/04/09	0	0.00	1	18.30	18.60	-1	547	-0.18%
2021/03/18	2	17.93	2	17.45	17.45	0	445	0.00%
2021/02/23	15	15.57	0	0.00	15.60	15	496	3.02%
2021/02/22	11	15.20	0	0.00	15.20	11	558	1.97%
2021/02/19	0	0.00	1	15.00	15.10	-1	562	-0.18%
2021/01/12	1	14.75	0	0.00	14.20	1	2,570	0.04%
2021/01/06	0	0.00	1	15.15	15.15	-1	2,786	-0.04%
2020/12/30	1	15.70	0	0.00	15.75	1	2,836	0.04%
2020/12/15	4	15.64	0	0.00	15.35	4	2,995	0.13%
2020/12/14	5	15.70	0	0.00	15.75	5	3,107	0.16%
2020/12/08	0	0.00	3	16.50	16.65	-3	3,424	-0.09%
2020/11/27	2	16.10	0	0.00	16.10	2	3,396	0.06%
2020/11/25	0	0.00	1	15.95	16.00	-1	3,387	-0.03%
2020/11/24	0	0.00	10	16.25	16.20	-10	3,380	-0.30%
2020/11/20	5	16.55	0	0.00	16.70	5	3,363	0.15%
2020/11/19	5	16.45	1	16.65	16.65	4	3,314	0.12%
2020/11/16	6	15.54	0	0.00	15.50	6	3,229	0.19%
2020/11/11	1	15.55	31	15.34	15.25	-30	3,194	-0.94%
2020/11/06	23	17.70	0	0.00	16.75	23	3,084	0.75%
2020/11/05	2	18.45	0	0.00	18.50	2	2,996	0.07%
2020/11/04	7	19.00	1	19.85	18.55	6	2,939	0.20%
2020/11/03	3	19.63	2	21.10	19.80	1	2,837	0.04%
2020/11/02	1	20.20	0	0.00	19.25	1	2,568	0.04%
2020/10/30	0	0.00	16	19.85	20.10	-16	2,510	-0.64%
2020/10/29	19	19.82	2	20.50	19.15	17	2,345	0.72%
2020/10/28	9	20.91	26	20.05	21.25	-17	2,187	-0.78%
2020/10/27	10	19.44	1	19.30	19.35	9	2,014	0.45%
2020/10/26	10	19.00	9	19.00	18.65	1	1,935	0.05%
2020/10/22	0	0.00	2	20.50	20.60	-2	1,823	-0.11%
2020/10/21	10	19.68	3	19.70	20.20	7	1,635	0.43%
2020/10/20	0	0.00	17	17.60	18.45	-17	1,382	-1.23%
2020/10/19	0	0.00	25	17.02	16.85	-25	1,197	-2.09%
2020/10/16	2	18.10	10	18.25	16.75	-8	1,176	-0.68%
2020/10/15	5	17.42	15	17.80	17.80	-10	1,107	-0.90%
2020/10/14	5	16.60	0	0.00	16.60	5	997	0.50%
2020/10/13	15	15.10	0	0.00	15.10	15	956	1.57%
2020/10/06	0	0.00	20	14.80	14.70	-20	884	-2.26%
2020/10/05	0	0.00	5	15.10	14.80	-5	863	-0.58%
2020/09/30	0	0.00	25	15.16	14.95	-25	856	-2.92%
2020/09/29	7	14.75	5	14.95	14.80	2	847	0.24%
2020/09/28	8	14.56	0	0.00	14.50	8	831	0.96%
2020/09/25	10	14.98	0	0.00	14.95	10	819	1.22%
2020/09/24	30	16.90	15	17.00	16.60	15	798	1.88%
2020/09/23	50	16.95	6	17.21	17.10	44	786	5.60%
2020/09/21	5	16.30	59	17.39	17.95	-54	743	-7.26%
2020/09/18	45	16.33	0	0.00	16.40	45	689	6.53%
2020/09/17	10	17.00	48	17.21	16.90	-38	658	-5.77%
2020/09/16	5	17.75	0	0.00	17.75	5	538	0.93%
2020/09/15	21	15.21	0	0.00	16.15	21	415	5.05%
2020/09/11	0	0.00	30	13.40	13.40	-30	210	-14.24%
2020/08/20	7	10.00	0	0.00	10.05	7	106	6.58%
2020/08/14	10	10.80	0	0.00	10.90	10	102	9.80%
2020/08/11	20	10.68	0	0.00	10.75	20	100	19.91%
2020/07/16	0	0.00	2	10.15	10.25	-2	78	-2.54%
2020/07/13	0	0.00	2	10.20	10.30	-2	85	-2.34%
2020/06/29	10	10.20	0	0.00	10.20	10	82	12.19%
2019/12/19	2	10.10	0	0.00	10.00	2	63	3.17%
2019/10/24	5	11.45	0	0.00	11.25	5	159	3.14%
2019/09/26	5	11.65	0	0.00	11.65	5	211	2.37%
2019/09/19	15	11.47	0	0.00	11.40	15	212	7.05%
2019/07/31	0	0.00	10	12.20	12.75	-10	303	-3.29%
2019/07/03	0	0.00	3	12.65	12.65	-3	276	-1.09%
2019/06/18	3	13.00	0	0.00	12.65	3	403	0.74%
2019/03/28	10	13.10	0	0.00	13.20	10	447	2.23%
2019/03/21	0	0.00	1	11.95	11.95	-1	336	-0.30%
2019/03/20	1	12.00	0	0.00	12.05	1	329	0.30%
2019/03/14	0	12.55	0	0.00	12.70	0	284	0.00%
2019/03/12	2	11.75	0	0.00	11.75	2	205	0.97%
2019/03/05	0	0.00	1.7	10.20	10.00	-1.7	167	-1.02%
2019/02/26	0	0.00	18	10.00	10.05	-18	153	-11.70%
2019/02/22	0	0.00	3	10.15	10.00	-3	150	-1.99%
2019/02/21	0	0.00	6	10.05	10.05	-6	149	-4.00%
2018/10/02	0	0.00	0.5	8.60	8.74	-0.5	43	-1.15%
2018/10/01	0	0.00	1	8.75	8.74	-1	44	-2.26%
2018/09/13	2	6.50	0	0.00	6.49	2	42	4.74%
2018/05/07	0	0.00	22	7.00	6.93	-22	264	-8.32%
2018/04/30	15	6.95	0	0.00	6.90	15	264	5.67%
2018/04/26	11	6.63	0	0.00	6.68	11	263	4.17%
2018/04/25	11	6.63	0	0.00	6.57	11	263	4.17%
2018/04/02	40	7.18	0	0.00	7.05	40	237	16.83%
2018/03/30	0	0.00	30	7.20	7.16	-30	232	-12.89%
2018/03/29	6	7.26	0	0.00	7.30	6	228	2.63%
2018/03/28	24	6.64	0	0.00	7.15	24	210	11.39%