驊宏資 (6148)-臺銀-高雄券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.50
漲跌
▲0.15
漲幅
+0.49%
成交量
72張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	31.55	0	0.00	30.70	0	334	0.00%
2024/04/19	0	31.65	0	0.00	30.30	0	341	0.00%
2024/04/15	0.2	31.60	0	0.00	31.60	0.2	365	0.05%
2024/04/02	1	31.70	0	0.00	31.70	1	368	0.27%
2024/03/28	0	0.00	1	32.70	32.50	-1	374	-0.27%
2024/03/27	0.5	32.60	0	0.00	32.75	0.5	378	0.13%
2024/03/19	0	0.00	3	32.00	31.85	-3	407	-0.74%
2024/03/13	1	31.40	0	0.00	31.45	1	544	0.18%
2024/03/06	0	0.00	2	34.25	34.20	-2	921	-0.22%
2024/03/05	1	34.60	0	0.00	34.25	1	925	0.11%
2024/03/01	0	0.00	1	35.10	34.90	-1	929	-0.11%
2024/02/23	1	34.70	0	0.00	34.70	1	960	0.10%
2024/02/20	1	33.80	0	0.00	33.75	1	957	0.10%
2024/01/19	0	36.25	0	0.00	33.75	0	1,126	0.00%
2024/01/08	0	0.00	1	36.40	36.40	-1	1,367	-0.07%
2024/01/03	1	35.80	0	0.00	35.65	1	1,479	0.07%
2024/01/02	1	36.05	4	36.05	36.50	-3	1,496	-0.20%
2023/12/25	1	34.75	0	0.00	34.65	1	1,483	0.07%
2023/12/22	1	35.60	0	0.00	35.20	1	1,479	0.07%
2023/12/19	0	0.00	1	35.80	36.00	-1	1,473	-0.07%
2023/12/18	1	36.75	1	37.55	36.65	0	1,470	0.00%
2023/12/15	2	36.83	0	0.00	36.75	2	1,469	0.14%
2023/12/14	3	37.43	2	37.93	37.20	1	1,463	0.07%
2023/12/13	7	38.04	2	38.43	37.90	5	1,451	0.34%
2023/12/12	6	38.46	4	38.49	38.20	2	1,444	0.14%
2023/12/11	3	38.02	3	38.13	37.95	0	1,420	0.00%
2023/12/08	0	0.00	1	40.30	40.00	-1	1,390	-0.07%
2023/12/07	4	40.04	2	39.28	39.00	2	1,325	0.15%
2023/12/06	15	40.87	28	41.42	41.50	-13	1,281	-1.01%
2023/12/04	0	0.00	2	36.50	35.70	-2	1,052	-0.19%
2023/11/24	1	34.30	0	0.00	34.25	1	1,021	0.10%
2023/11/15	4	33.55	4	33.65	33.15	0	966	0.00%
2023/11/14	2	32.95	0	0.00	33.45	2	971	0.21%
2023/11/07	1	32.80	0	0.00	33.05	1	949	0.11%
2023/11/06	2	34.10	2	33.55	33.40	0	970	0.00%
2023/10/31	2	31.30	0	0.00	30.25	2	975	0.20%
2023/10/30	2	32.30	1	31.90	31.80	1	1,018	0.10%
2023/10/18	2	36.70	1	36.40	36.35	1	1,620	0.06%
2023/10/17	0	0.00	5	34.19	34.95	-5	1,551	-0.32%
2023/10/13	8	34.71	4	34.80	34.20	4	1,550	0.26%
2023/10/12	11	34.40	12	34.56	34.35	-1	1,537	-0.07%
2023/10/06	3	32.35	0	0.00	32.35	3	1,567	0.19%
2023/09/28	1	30.70	0	0.00	30.80	1	1,867	0.05%
2023/09/15	1	31.30	0	0.00	31.10	1	3,071	0.03%
2023/09/14	1	31.75	0	0.00	31.85	1	3,186	0.03%
2023/09/07	1	36.30	0	0.00	36.15	1	4,442	0.02%
2023/09/01	1	34.70	0	0.00	34.30	1	4,591	0.02%
2023/08/31	3	34.67	0	0.00	34.60	3	4,653	0.06%
2023/08/22	0	0.00	1	34.65	34.65	-1	5,001	-0.02%
2023/08/21	10	35.00	10	34.88	35.10	0	5,079	0.00%
2023/07/31	2	42.68	4	41.45	40.80	-2	5,574	-0.04%
2023/07/28	5	43.25	16	42.75	42.70	-11	6,261	-0.18%
2023/07/27	15	43.33	2	44.08	44.75	13	6,302	0.21%
2023/07/25	0	0.00	2	36.75	37.00	-2	6,604	-0.03%
2023/07/21	0	0.00	1	37.15	37.15	-1	6,799	-0.01%
2023/07/20	1	37.40	0	0.00	37.80	1	6,864	0.01%
2023/07/18	0	0.00	2	37.35	37.25	-2	7,179	-0.03%
2023/07/12	2	40.70	2	39.80	39.60	0	7,648	0.00%
2023/07/11	0	0.00	1	39.10	38.90	-1	7,679	-0.01%
2023/07/07	10	47.36	10	47.57	47.95	0	7,802	0.00%
2023/07/06	2	46.70	3	46.55	46.00	-1	7,891	-0.01%
2023/07/05	0	0.00	2	47.83	46.65	-2	7,964	-0.03%
2023/07/04	6	48.84	4	48.85	47.65	2	7,951	0.03%
2023/07/03	5	50.96	3	50.70	49.30	2	7,933	0.03%
2023/06/30	10	49.16	12	48.73	49.55	-2	7,793	-0.03%
2023/06/29	4	48.38	1	48.30	48.30	3	7,738	0.04%
2023/06/28	6	50.40	7	50.51	48.60	-1	7,675	-0.01%
2023/06/27	22	49.91	20	49.89	47.50	2	7,608	0.03%
2023/06/26	4	51.75	2	49.00	49.00	2	7,447	0.03%
2023/06/20	2	48.48	1	46.80	47.15	1	7,244	0.01%
2023/06/19	14	50.14	16	49.63	48.85	-2	7,211	-0.03%
2023/06/15	0	0.00	4	44.35	44.35	-4	6,655	-0.06%
2023/06/14	1	40.20	1	42.35	40.35	0	6,531	0.00%
2023/06/13	10	42.63	8.1	41.69	41.50	1.9	6,407	0.03%
2023/06/12	2	41.75	6	41.90	42.20	-4	6,122	-0.07%
2023/06/08	4	34.88	0	0.00	34.95	4	5,970	0.07%
2023/06/07	0.1	36.15	0	0.00	36.05	0.1	5,955	0.00%
2023/06/05	2	34.85	0	0.00	35.70	2	5,899	0.03%
2023/06/02	0	0.00	1	35.45	34.55	-1	5,865	-0.02%
2023/06/01	1	34.80	3	36.10	36.45	-2	5,830	-0.03%
2023/05/31	1	35.80	0	0.00	35.90	1	5,796	0.02%
2023/05/30	1	36.10	1	37.25	36.00	0	5,775	0.00%
2023/05/29	1	39.00	1	39.40	38.50	0	5,707	0.00%
2023/05/26	0	0.00	1	39.75	38.70	-1	5,669	-0.02%
2023/05/25	10	39.15	9	39.04	38.00	1	5,659	0.02%
2023/05/24	1	41.50	1	39.75	39.95	0	5,654	0.00%
2023/05/23	0	0.00	3	40.10	41.20	-3	5,516	-0.05%
2023/05/19	3	39.00	4	39.36	38.95	-1	5,484	-0.02%
2023/05/18	1	40.95	1	39.25	40.70	0	5,476	0.00%
2023/05/17	1	38.40	0	0.00	39.20	1	5,482	0.02%
2023/05/11	0	0.00	1	37.75	37.30	-1	5,384	-0.02%
2023/05/05	11	41.70	9	41.34	41.55	2	5,248	0.04%
2023/05/04	6	42.32	4	42.58	41.70	2	4,997	0.04%
2023/05/03	14	38.43	14	38.83	41.00	0	4,197	0.00%
2023/05/02	16	37.12	14	37.72	37.30	2	3,849	0.05%
2023/04/28	6	36.28	8	36.65	36.65	-2	3,402	-0.06%
2023/04/27	4	32.53	3.2	33.32	33.35	0.8	3,327	0.02%
2023/04/26	6	29.68	9.5	29.58	30.35	-3.5	3,222	-0.11%
2023/04/24	16	31.67	15	30.63	29.40	1	3,027	0.03%
2023/04/21	8	28.83	3	28.42	29.80	5	2,865	0.17%
2023/04/20	13	30.44	13	29.20	27.10	0	2,752	0.00%
2023/04/19	5	29.98	11	29.95	29.30	-6	2,579	-0.23%
2023/04/18	8	29.81	14	29.22	28.95	-6	2,454	-0.24%
2023/04/17	1	28.20	1	29.50	29.50	0	2,231	0.00%
2023/04/14	2	25.43	3	26.15	26.85	-1	2,092	-0.05%
2023/04/13	2	25.23	1	25.00	24.45	1	1,997	0.05%
2023/04/11	16	22.13	7	22.45	22.35	9	1,739	0.52%
2023/04/10	2	21.55	1	21.75	21.80	1	1,552	0.06%
2023/04/06	1	20.70	1	21.15	21.20	0	1,397	0.00%
2023/03/28	1	20.00	1	19.50	19.50	0	1,243	0.00%
2023/03/24	1	20.10	1	19.90	19.95	0	1,133	0.00%
2023/03/23	2	21.00	2	21.00	21.00	0	1,082	0.00%
2023/03/22	0	0.00	2	20.45	20.45	-2	925	-0.22%
2023/03/21	2	18.55	0	0.00	18.60	2	837	0.24%
2023/03/14	0	0.00	1	15.80	15.35	-1	595	-0.17%
2023/02/22	31	16.20	35	16.00	16.30	-4	371	-1.08%
2023/02/21	4	14.90	0	0.00	14.85	4	290	1.38%
2023/02/15	33	15.21	33	15.44	15.20	0	238	0.00%
2023/01/11	10	13.65	10	13.40	13.15	0	121	0.00%
2022/09/02	0	0.00	0	13.35	13.50	0	166	0.00%
2022/08/31	1	14.10	0	0.00	13.70	1	165	0.61%
2022/08/15	0	0.00	20	13.35	13.40	-20	149	-13.36%
2022/08/10	10	13.43	0	0.00	13.10	10	142	7.00%
2022/08/09	10	13.45	0	0.00	13.60	10	107	9.32%
2022/06/20	0	12.74	0	0.00	12.25	0	113	0.01%
2022/06/15	0	13.20	0	0.00	13.15	0	122	0.00%
2022/05/16	1	12.45	0	0.00	12.45	1	190	0.53%
2022/04/26	1	13.55	0	0.00	13.45	1	256	0.39%
2022/04/25	0	14.90	0	0.00	13.55	0	267	0.00%
2022/04/19	0	0.00	2	13.70	13.65	-2	366	-0.55%
2022/01/11	11	17.15	11	17.82	16.05	0	799	0.00%
2022/01/04	0	0.00	3	15.78	15.65	-3	473	-0.63%
2022/01/03	2	15.35	0	0.00	15.60	2	459	0.44%
2021/12/30	1	15.25	0	0.00	15.20	1	454	0.22%
2021/12/29	3	16.33	4	16.06	15.40	-1	440	-0.23%
2021/12/27	1	14.85	0	0.00	14.75	1	365	0.27%
2021/12/23	1	15.20	0	0.00	15.05	1	357	0.28%
2021/12/17	1	16.40	0	0.00	15.55	1	333	0.30%
2021/07/22	0	0.00	10	14.00	13.70	-10	172	-5.81%
2021/07/21	10	13.65	0	0.00	13.65	10	156	6.40%
2021/07/20	2	12.43	0	0.00	12.45	2	140	1.43%
2021/06/17	0	0.00	2	13.40	13.45	-2	495	-0.40%
2021/05/12	0	0.00	1	13.10	13.20	-1	689	-0.14%
2021/05/03	0	0.00	5	16.77	16.30	-5	672	-0.74%
2021/04/27	0	17.00	0	0.00	17.15	0	676	0.00%
2021/04/12	2	18.50	1	18.65	18.50	1	629	0.16%
2021/04/01	0	0.00	1	17.60	17.65	-1	493	-0.20%
2021/03/31	2	17.50	0	0.00	17.40	2	480	0.42%
2021/03/26	0	0.00	1	16.80	16.90	-1	475	-0.21%
2021/03/19	0	0.00	1	16.85	16.80	-1	453	-0.22%
2021/03/18	1	18.00	0	0.00	17.45	1	445	0.22%
2021/03/17	0	0.00	4	16.80	16.95	-4	365	-1.09%
2021/02/18	0	0.00	1	14.60	14.55	-1	563	-0.18%
2021/01/13	1	14.30	0	0.00	14.20	1	2,390	0.04%
2021/01/06	1	15.00	10	15.35	15.15	-9	2,786	-0.32%
2020/12/31	0	0.00	1	15.55	15.55	-1	2,817	-0.04%
2020/12/29	1	15.70	0	0.00	15.75	1	2,854	0.04%
2020/12/28	1	15.20	0	0.00	15.50	1	2,852	0.04%
2020/12/17	1	15.40	0	0.00	15.35	1	2,916	0.03%
2020/12/15	0	0.00	3	15.95	15.35	-3	2,995	-0.10%
2020/12/14	3	15.75	3	16.00	15.75	0	3,107	0.00%
2020/12/11	6	15.93	3	16.45	15.75	3	3,220	0.09%
2020/12/10	3	16.30	5	16.41	16.00	-2	3,351	-0.06%
2020/12/09	7	16.41	3	16.55	16.30	4	3,412	0.12%
2020/12/08	5	16.25	3	16.45	16.65	2	3,424	0.06%
2020/12/04	1	15.40	0	0.00	15.30	1	3,421	0.03%
2020/12/02	0	0.00	1	15.95	15.95	-1	3,407	-0.03%
2020/12/01	0	0.00	3	16.05	16.15	-3	3,403	-0.09%
2020/11/30	0	0.00	2	16.20	15.95	-2	3,401	-0.06%
2020/11/27	10	16.15	10	15.90	16.10	0	3,396	0.00%
2020/11/25	2	16.05	0	0.00	16.00	2	3,387	0.06%
2020/11/23	5	16.40	0	0.00	16.25	5	3,375	0.15%
2020/11/20	6	16.50	3	16.70	16.70	3	3,363	0.09%
2020/11/19	0	0.00	6	15.98	16.65	-6	3,314	-0.18%
2020/11/17	3	15.25	0	0.00	15.00	3	3,238	0.09%
2020/11/13	0	0.00	4	15.50	15.45	-4	3,218	-0.12%
2020/11/12	5	15.37	4	15.50	15.25	1	3,210	0.03%
2020/11/11	10	15.34	6	15.58	15.25	4	3,194	0.13%
2020/11/09	0	0.00	7	17.12	17.20	-7	3,123	-0.22%
2020/11/06	18	17.18	11	17.52	16.75	7	3,084	0.23%
2020/11/05	14	18.51	13	18.70	18.50	1	2,996	0.03%
2020/11/04	4	18.66	1	18.55	18.55	3	2,939	0.10%
2020/11/03	10	20.35	1	20.40	19.80	9	2,837	0.32%
2020/11/02	1	20.10	0	0.00	19.25	1	2,568	0.04%
2020/10/30	3	19.53	3	18.68	20.10	0	2,510	0.00%
2020/10/29	1	19.15	0	0.00	19.15	1	2,345	0.04%
2020/10/28	0	0.00	3	21.12	21.25	-3	2,187	-0.14%
2020/10/23	2	20.50	1	20.50	20.00	1	1,887	0.05%
2020/10/22	6	20.17	6	20.42	20.60	0	1,823	0.00%
2020/10/21	5	18.70	5	18.95	20.20	0	1,635	0.00%
2020/10/20	1	17.90	2	18.43	18.45	-1	1,382	-0.07%
2020/10/16	2	18.55	2	17.30	16.75	0	1,176	0.00%
2020/10/15	22	17.70	22	17.68	17.80	0	1,107	0.00%
2020/09/30	0	0.00	8	15.10	14.95	-8	856	-0.93%
2020/09/21	0	0.00	1	18.00	17.95	-1	743	-0.13%
2020/09/17	15	17.42	10	17.75	16.90	5	658	0.76%
2020/09/16	6	16.74	1	15.95	17.75	5	538	0.93%
2020/09/14	0	0.00	1	14.70	14.70	-1	278	-0.36%
2020/09/03	1	11.65	0	0.00	11.70	1	125	0.80%
2020/05/04	0	0.00	1	9.88	9.99	-1	103	-0.97%
2020/04/29	1	9.95	0	0.00	9.88	1	102	0.97%
2020/04/16	0	9.10	0	0.00	9.07	0	91	0.00%
2019/10/14	0	0.00	2	11.50	11.80	-2	176	-1.13%
2019/10/07	0	0.00	1	11.60	11.70	-1	187	-0.53%
2019/10/01	1	11.75	0	0.00	11.75	1	197	0.51%
2019/09/25	2	11.70	0	0.00	11.75	2	212	0.94%
2019/08/12	0	0.00	5	11.15	11.15	-5	282	-1.77%
2019/08/08	5	11.70	0	0.00	11.60	5	276	1.81%
2019/04/23	2	10.70	3	10.70	10.65	-1	486	-0.21%
2019/04/22	1	10.75	2	10.93	10.80	-1	486	-0.21%
2019/04/19	1	10.75	0	0.00	10.70	1	486	0.21%
2019/04/17	0	0.00	2	10.85	10.75	-2	482	-0.41%
2019/04/16	4	10.63	4	10.70	10.65	0	482	0.00%
2019/04/15	2	10.83	2	10.95	10.95	0	478	0.00%
2019/04/12	1	11.15	0	0.00	11.15	1	480	0.21%
2019/04/11	4	11.30	3	11.35	11.20	1	478	0.21%
2019/04/09	1	12.10	0	0.00	12.20	1	465	0.21%
2019/04/08	0	0.00	3	12.33	12.20	-3	467	-0.64%
2019/04/03	1	12.05	9	12.10	12.15	-8	468	-1.71%
2019/04/02	1	12.20	0	0.00	12.15	1	471	0.21%
2019/03/28	10	13.10	0	0.00	13.20	10	447	2.23%
2019/03/14	0	0.00	5	12.67	12.70	-5	284	-1.76%
2019/03/12	5	11.75	0	0.00	11.75	5	205	2.43%