驊宏資 (6148)-宏遠-館前券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.50
漲跌
▲0.15
漲幅
+0.49%
成交量
72張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	2	33.25	32.90	-2	371	-0.54%
2024/04/09	0	0.00	2	30.80	30.85	-2	354	-0.56%
2024/04/01	1	32.75	0	0.00	33.00	1	371	0.27%
2024/03/28	1	32.70	0	0.00	32.50	1	374	0.27%
2024/03/18	1	31.70	1	32.45	32.50	0	416	0.00%
2024/02/23	0	0.00	3	35.30	34.70	-3	960	-0.31%
2023/12/14	0	0.00	10	37.20	37.20	-10	1,463	-0.68%
2023/12/13	12	38.10	3	38.02	37.90	9	1,451	0.62%
2023/12/11	1	38.15	1	37.95	37.95	0	1,420	0.00%
2023/12/08	1	40.30	3.6	41.72	40.00	-2.6	1,390	-0.19%
2023/12/06	15	41.39	12	40.47	41.50	3	1,281	0.23%
2023/12/05	1	36.35	1	36.95	39.25	0	1,098	0.00%
2023/12/04	0	0.00	1	35.50	35.70	-1	1,052	-0.10%
2023/11/29	1	33.85	1	33.70	33.70	0	1,032	0.00%
2023/11/28	0	0.00	1	33.15	32.95	-1	1,030	-0.10%
2023/11/27	1	33.75	0	0.00	32.85	1	1,027	0.10%
2023/11/22	0	0.00	1	34.50	34.80	-1	1,013	-0.10%
2023/11/21	1	34.30	2	34.43	33.40	-1	964	-0.10%
2023/11/20	1	33.75	1	34.15	33.40	0	963	0.00%
2023/11/13	0	0.00	1	32.80	32.85	-1	974	-0.10%
2023/11/10	2	33.08	1	33.30	32.10	1	981	0.10%
2023/11/09	1	33.40	0	0.00	32.80	1	970	0.10%
2023/11/08	2	34.35	17	34.52	34.00	-15	974	-1.54%
2023/11/07	1	32.95	0	0.00	33.05	1	949	0.11%
2023/11/06	1	33.20	2	33.85	33.40	-1	970	-0.10%
2023/10/30	1	32.00	1	31.80	31.80	0	1,018	0.00%
2023/10/27	1	32.90	0	0.00	32.15	1	1,051	0.10%
2023/10/25	0	0.00	3	33.95	33.95	-3	1,458	-0.21%
2023/10/24	2	33.40	2	33.08	33.25	0	1,556	0.00%
2023/10/23	1	32.40	1	32.80	31.50	0	1,642	0.00%
2023/10/20	8	33.56	3	33.17	32.20	5	1,652	0.30%
2023/10/19	5	35.83	2	35.38	34.70	3	1,651	0.18%
2023/10/18	3	35.72	3	36.52	36.35	0	1,620	0.00%
2023/10/17	5	34.70	0	0.00	34.95	5	1,551	0.32%
2023/10/16	1	34.95	1	34.15	34.15	0	1,535	0.00%
2023/10/13	1	34.70	1	35.85	34.20	0	1,550	0.00%
2023/10/12	6	34.63	1	34.80	34.35	5	1,537	0.33%
2023/10/06	0	0.00	1	32.50	32.35	-1	1,567	-0.06%
2023/10/04	0	0.00	5	30.65	30.65	-5	1,703	-0.29%
2023/10/03	1	31.60	0	0.00	31.20	1	1,737	0.06%
2023/09/08	1	34.20	0	0.00	32.60	1	4,189	0.02%
2023/09/07	0	0.00	1	36.50	36.15	-1	4,442	-0.02%
2023/08/17	1	35.85	0	0.00	35.80	1	5,233	0.02%
2023/08/02	0	0.00	1	40.70	39.60	-1	5,374	-0.02%
2023/07/31	5	41.50	1	43.85	40.80	4	5,574	0.07%
2023/07/28	15	42.53	2	43.70	42.70	13	6,261	0.21%
2023/07/26	0	0.00	2	40.25	40.70	-2	6,632	-0.03%
2023/07/13	1	38.90	0	0.00	39.00	1	7,574	0.01%
2023/07/11	1	39.10	3	40.10	38.90	-2	7,679	-0.03%
2023/07/07	51	47.01	51	47.41	47.95	0	7,802	0.00%
2023/07/05	2	48.15	0	0.00	46.65	2	7,964	0.03%
2023/07/04	0	0.00	1	49.40	47.65	-1	7,951	-0.01%
2023/07/03	2	52.00	4	50.46	49.30	-2	7,933	-0.03%
2023/06/30	0	0.00	4	48.91	49.55	-4	7,793	-0.05%
2023/06/29	2	49.90	3	48.07	48.30	-1	7,738	-0.01%
2023/06/28	2	50.10	1	49.60	48.60	1	7,675	0.01%
2023/06/27	17	49.30	13	50.61	47.50	4	7,608	0.05%
2023/06/26	5	52.46	1	49.00	49.00	4	7,447	0.05%
2023/06/21	2	50.70	0	0.00	51.80	2	7,183	0.03%
2023/06/20	0	0.00	9	47.04	47.15	-9	7,244	-0.12%
2023/06/19	7	51.29	9	50.48	48.85	-2	7,211	-0.03%
2023/06/16	9	46.53	0	0.00	48.75	9	6,805	0.13%
2023/06/14	1	42.60	2	41.85	40.35	-1	6,531	-0.02%
2023/06/13	2	41.55	16	43.62	41.50	-14	6,407	-0.22%
2023/06/12	11	41.58	10	42.20	42.20	1	6,122	0.02%
2023/06/06	7	36.39	1	36.95	36.55	6	5,948	0.10%
2023/06/05	0	0.00	1	36.40	35.70	-1	5,899	-0.02%
2023/06/01	4	36.43	0	0.00	36.45	4	5,830	0.07%
2023/05/31	1	35.75	0	0.00	35.90	1	5,796	0.02%
2023/05/30	0	0.00	1	36.70	36.00	-1	5,775	-0.02%
2023/05/26	9	39.84	5	39.37	38.70	4	5,669	0.07%
2023/05/25	0	0.00	5	38.65	38.00	-5	5,659	-0.09%
2023/05/23	1	40.70	0	0.00	41.20	1	5,516	0.02%
2023/05/19	0	0.00	5	39.15	38.95	-5	5,484	-0.09%
2023/05/18	5	41.45	1	41.30	40.70	4	5,476	0.07%
2023/05/17	5	39.02	0	0.00	39.20	5	5,482	0.09%
2023/05/15	5	37.80	2	37.50	36.05	3	5,439	0.06%
2023/05/12	2	37.73	0	0.00	38.20	2	5,418	0.04%
2023/05/11	0	0.00	2	39.55	37.30	-2	5,384	-0.04%
2023/05/09	0	0.00	6	40.03	40.00	-6	5,323	-0.11%
2023/05/05	7	42.06	1	41.70	41.55	6	5,248	0.11%
2023/05/04	7.3	41.90	23	41.84	41.70	-15.7	4,997	-0.31%
2023/05/03	21	38.29	21	39.40	41.00	0	4,197	0.00%
2023/05/02	24	37.50	14	36.98	37.30	10	3,849	0.26%
2023/04/28	4	35.60	3	36.33	36.65	1	3,402	0.03%
2023/04/27	0	0.00	2	33.35	33.35	-2	3,327	-0.06%
2023/04/26	2	30.45	2	30.35	30.35	0	3,222	0.00%
2023/04/25	5	29.73	5	29.18	28.10	0	3,099	0.00%
2023/04/24	3.3	31.60	9	30.97	29.40	-5.7	3,027	-0.19%
2023/04/21	4	27.81	4	28.13	29.80	0	2,865	0.00%
2023/04/20	7.3	29.41	4	30.40	27.10	3.3	2,752	0.12%
2023/04/19	1.3	30.06	1	29.90	29.30	0.3	2,579	0.01%
2023/04/18	8.7	29.72	3	28.95	28.95	5.7	2,454	0.23%
2023/04/17	3	28.30	2	29.50	29.50	1	2,231	0.04%
2023/04/14	2	25.85	2	24.70	26.85	0	2,092	0.00%
2023/04/13	2	25.10	4	25.29	24.45	-2	1,997	-0.10%
2023/04/12	1	24.35	0	0.00	24.55	1	1,833	0.05%
2023/04/11	3	22.55	3	22.73	22.35	0	1,739	0.00%
2023/04/10	9	21.76	1	21.31	21.80	8	1,552	0.51%
2023/04/06	1	21.70	3	20.40	21.20	-2	1,397	-0.14%
2023/03/31	2	20.30	5	19.15	20.15	-3	1,324	-0.23%
2023/03/30	0	0.00	3	19.15	19.25	-3	1,291	-0.23%
2023/03/28	0	0.00	10	21.30	19.50	-10	1,243	-0.80%
2023/03/27	6	20.47	1	20.25	19.90	5	1,173	0.43%
2023/03/24	0	0.00	2	19.95	19.95	-2	1,133	-0.18%
2023/03/23	7	20.97	1	21.25	21.00	6	1,082	0.55%
2023/03/22	3	19.98	0	0.00	20.45	3	925	0.32%
2023/03/21	9	18.63	4	18.53	18.60	5	837	0.60%
2023/03/20	1	17.75	0	0.00	17.75	1	665	0.15%
2023/02/23	2	16.75	4	16.76	16.00	-2	454	-0.44%
2023/02/22	8	15.99	6	15.88	16.30	2	371	0.54%
2023/02/15	0	0.00	2	16.00	15.20	-2	238	-0.84%
2023/01/10	0	0.00	1	13.80	13.80	-1	89	-1.12%
2022/10/13	1	11.40	0	0.00	10.85	1	139	0.71%
2022/08/10	0	0.00	1	13.90	13.10	-1	142	-0.70%
2022/08/09	1	13.50	1	13.50	13.60	0	107	0.00%
2022/07/01	1	11.50	0	0.00	11.25	1	101	0.98%
2022/04/26	0	13.95	0	0.00	13.45	0	256	0.00%
2022/04/06	0	0.00	1	16.30	16.05	-1	783	-0.13%
2022/01/25	1	14.00	0	0.00	14.00	1	865	0.12%
2022/01/14	3	14.95	2	15.10	14.80	1	844	0.12%
2022/01/13	1	15.45	3	15.13	15.05	-2	849	-0.24%
2022/01/12	11	15.55	11	15.65	15.20	0	860	0.00%
2022/01/11	11	16.75	9	17.01	16.05	2	799	0.25%
2021/12/29	1	15.50	1	16.65	15.40	0	440	0.00%
2021/12/24	1	14.65	0	0.00	14.65	1	362	0.28%
2021/08/16	0	0.00	2	13.05	13.10	-2	271	-0.74%
2021/08/09	2	14.35	4	14.79	13.70	-2	271	-0.74%
2021/07/30	20	13.15	20	13.31	13.40	0	236	0.00%
2021/07/29	4	14.25	2	13.60	13.60	2	232	0.86%
2021/07/28	2	15.00	0	0.00	14.90	2	209	0.96%
2021/05/07	0	0.00	1	15.40	15.90	-1	675	-0.15%
2021/04/23	0	0.00	2	17.20	17.05	-2	677	-0.30%
2021/04/12	2	18.55	0	0.00	18.50	2	629	0.32%
2020/12/25	0	0.00	2	15.10	15.10	-2	2,849	-0.07%
2020/12/09	0	0.00	3	16.35	16.30	-3	3,412	-0.09%
2020/11/19	3	16.55	0	0.00	16.65	3	3,314	0.09%
2020/11/11	0	0.00	3	15.40	15.25	-3	3,194	-0.09%
2020/11/09	0	0.00	5	17.00	17.20	-5	3,123	-0.16%
2020/11/06	0	0.00	5	18.30	16.75	-5	3,084	-0.16%
2020/11/03	8	20.12	0	0.00	19.80	8	2,837	0.28%
2020/10/30	0	0.00	5	20.35	20.10	-5	2,510	-0.20%
2020/10/29	1	20.20	1	20.00	19.15	0	2,345	0.00%
2020/10/28	1	21.25	0	0.00	21.25	1	2,187	0.05%
2020/10/27	1	19.60	1	19.20	19.35	0	2,014	0.00%
2020/10/26	5	18.65	1	19.30	18.65	4	1,935	0.21%
2020/10/23	5	20.35	1	20.25	20.00	4	1,887	0.21%
2020/10/22	1	20.50	1	19.30	20.60	0	1,823	0.00%
2020/10/21	1	19.25	0	0.00	20.20	1	1,635	0.06%
2020/10/20	4	18.08	18	18.48	18.45	-14	1,382	-1.01%
2020/10/16	5	17.34	101	17.30	16.75	-96	1,176	-8.16%	大賣/
2020/10/15	10	17.90	11	17.82	17.80	-1	1,107	-0.09%
2020/10/14	100	16.60	0	0.00	16.60	100	997	10.03%
2020/10/07	3	13.65	0	0.00	13.40	3	907	0.33%
2020/10/05	5	14.80	0	0.00	14.80	5	863	0.58%
2020/09/30	3	15.00	0	0.00	14.95	3	856	0.35%
2020/09/21	1	17.15	1	17.75	17.95	0	743	0.00%
2020/09/18	2	16.50	0	0.00	16.40	2	689	0.29%
2020/09/17	0	0.00	1	17.55	16.90	-1	658	-0.15%
2020/09/16	1	16.80	1	15.65	17.75	0	538	0.00%
2020/09/15	1	15.75	0	0.00	16.15	1	415	0.24%
2020/08/28	0	0.00	1	10.80	10.75	-1	109	-0.91%
2020/08/20	0.6	10.05	0	0.00	10.05	0.6	106	0.56%
2020/08/19	0.4	10.65	0	0.00	10.65	0.4	103	0.39%
2020/07/21	0	0.00	0.1	10.20	10.25	-0.1	76	-0.15%
2020/03/25	0	7.95	0	0.00	8.00	0	91	0.01%
2020/03/11	4	9.88	4	9.88	9.87	0	66	0.00%
2019/09/12	0	0.00	2	11.55	11.30	-2	217	-0.92%
2019/09/11	2	12.10	0	0.00	12.00	2	208	0.96%
2019/06/12	0	0.00	1	12.55	12.55	-1	413	-0.24%
2019/06/11	1	12.25	1	12.40	12.55	0	420	0.00%
2019/06/04	0	0.00	6	11.55	11.40	-6	499	-1.20%
2019/05/21	2	10.95	0	0.00	10.85	2	511	0.39%
2019/05/14	1	11.10	0	0.00	11.10	1	514	0.19%
2019/05/08	3	11.72	2	11.95	11.80	1	503	0.20%
2019/04/15	1	10.95	0	0.00	10.95	1	478	0.21%
2019/04/12	0	0.00	20	11.20	11.15	-20	480	-4.17%
2019/04/09	21	12.20	0	0.00	12.20	21	465	4.51%
2019/03/28	2	13.40	2	13.33	13.20	0	447	0.00%
2019/03/26	1	12.70	3	12.45	12.70	-2	355	-0.56%
2019/03/25	1	11.90	0	0.00	11.85	1	340	0.29%
2019/03/20	1	11.70	0	0.00	12.05	1	329	0.30%
2019/03/15	10	12.50	10	12.15	12.15	0	293	0.00%
2019/03/14	1	12.70	1	12.90	12.70	0	284	0.00%
2019/03/13	1	12.15	4	11.94	12.65	-3	256	-1.17%
2019/03/12	4	11.75	0	0.00	11.75	4	205	1.94%
2019/01/11	2	10.15	2	10.20	9.90	0	124	0.00%
2018/03/22	0	0.00	1	6.30	6.34	-1	177	-0.56%
2018/03/21	1	6.72	0	0.00	6.72	1	157	0.64%
2018/03/08	0	0.00	1	5.86	5.96	-1	114	-0.87%
2018/03/07	1	6.20	0	0.00	6.08	1	111	0.90%