驊宏資 (6148)-美商高盛券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.55
漲跌
▲0.05
漲幅
+0.16%
成交量
48張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	30.63	30.50	-2	320	-0.62%
2024/04/25	0	0.00	1	30.45	30.35	-1	326	-0.31%
2024/04/23	1	30.20	0	0.00	30.05	1	334	0.30%
2024/04/22	0	0.00	3	30.50	30.05	-3	336	-0.89%
2024/04/19	1	30.30	0	0.00	30.30	1	341	0.29%
2024/04/18	1	30.90	1	31.20	31.30	0	346	0.00%
2024/04/17	0	0.00	1	31.05	30.85	-1	355	-0.28%
2024/04/16	8	30.81	0	0.00	30.65	8	363	2.20%
2024/04/15	5	31.55	1	31.55	31.60	4	365	1.09%
2024/04/11	1	32.30	0	0.00	32.40	1	372	0.27%
2024/04/10	19	32.97	19	33.49	32.90	0	371	0.00%
2024/04/09	1	30.50	1	30.80	30.85	0	354	0.00%
2024/03/25	0	0.00	15	32.67	33.00	-15	382	-3.93%
2024/03/22	0	0.00	8	32.29	32.15	-8	386	-2.07%
2024/03/21	13	32.04	0	0.00	32.10	13	390	3.33%
2024/03/20	0	0.00	10	31.75	31.50	-10	396	-2.52%
2024/03/19	0	0.00	8	31.91	31.85	-8	407	-1.96%
2024/03/18	0	0.00	3	31.77	32.50	-3	416	-0.72%
2024/03/15	2	31.48	1	31.30	31.20	1	443	0.23%
2024/03/14	2	31.15	9	31.47	31.45	-7	476	-1.47%
2024/03/13	1	31.65	36	31.65	31.45	-35	544	-6.42%
2024/03/12	7	31.85	7	32.03	31.95	0	601	0.00%
2024/03/11	71	31.22	10	30.47	31.70	61	821	7.43%
2024/03/08	0	0.00	21	32.88	32.60	-21	895	-2.34%
2024/03/07	11	33.95	5	33.97	33.70	6	920	0.65%
2024/03/06	21	34.45	0	0.00	34.20	21	921	2.28%
2024/03/05	3	34.70	9	34.40	34.25	-6	925	-0.65%
2024/03/04	9	34.88	0	0.00	34.85	9	929	0.97%
2024/03/01	0	0.00	30	36.22	34.90	-30	929	-3.23%
2024/02/29	59	35.26	0	0.00	35.85	59	906	6.51%
2024/02/27	5	34.67	2	34.10	34.25	3	896	0.33%
2024/02/23	1	35.30	5	34.80	34.70	-4	960	-0.42%
2024/02/22	0	0.00	1	33.75	33.80	-1	951	-0.11%
2024/02/20	0	0.00	5	33.75	33.75	-5	957	-0.52%
2024/02/15	5	32.88	0	0.00	33.20	5	974	0.51%
2024/02/05	0	0.00	1	31.75	31.80	-1	976	-0.10%
2024/02/01	0	0.00	2	33.65	33.40	-2	993	-0.20%
2024/01/26	0	0.00	2	33.70	33.50	-2	1,105	-0.18%
2024/01/23	0	0.00	1	34.75	34.75	-1	1,120	-0.09%
2024/01/19	0	0.00	4	33.90	33.75	-4	1,126	-0.35%
2024/01/18	0	0.00	2	34.48	33.80	-2	1,133	-0.18%
2024/01/17	3	33.70	12	33.63	33.40	-9	1,143	-0.79%
2024/01/16	1	34.00	1	34.00	33.65	0	1,158	0.00%
2024/01/15	0	0.00	1	34.40	34.35	-1	1,165	-0.09%
2024/01/12	0	0.00	6	33.28	33.15	-6	1,184	-0.51%
2024/01/11	10	34.01	1	34.50	33.80	9	1,223	0.74%
2024/01/09	5	35.88	8	36.31	36.25	-3	1,343	-0.22%
2024/01/08	2	36.03	4	36.31	36.40	-2	1,367	-0.15%
2024/01/05	5	35.34	2	35.85	35.60	3	1,411	0.21%
2024/01/04	0	0.00	4	35.15	35.05	-4	1,459	-0.27%
2024/01/03	0	0.00	11	35.90	35.65	-11	1,479	-0.74%
2024/01/02	2	35.98	2	36.33	36.50	0	1,496	0.00%
2023/12/20	0	0.00	14	36.16	36.10	-14	1,477	-0.95%
2023/12/19	1	35.70	3	36.00	36.00	-2	1,473	-0.14%
2023/12/18	0	0.00	1	37.25	36.65	-1	1,470	-0.07%
2023/12/15	19	36.91	0	0.00	36.75	19	1,469	1.29%
2023/12/14	6	37.33	4	37.73	37.20	2	1,463	0.14%
2023/12/13	0	0.00	4	38.23	37.90	-4	1,451	-0.28%
2023/12/12	0	0.00	29	38.84	38.20	-29	1,444	-2.01%
2023/12/11	24	38.04	4	37.80	37.95	20	1,420	1.41%
2023/12/08	0	0.00	5	40.68	40.00	-5	1,390	-0.36%
2023/12/07	0	0.00	4	40.85	39.00	-4	1,325	-0.30%
2023/12/06	0	0.00	89	41.79	41.50	-89	1,281	-6.94%
2023/12/05	0	0.00	11	37.45	39.25	-11	1,098	-1.00%
2023/12/04	18	34.72	0	0.00	35.70	18	1,052	1.71%
2023/11/30	40	34.07	0	0.00	34.20	40	1,036	3.86%
2023/11/29	20	33.67	0	0.00	33.70	20	1,032	1.94%
2023/11/28	18	33.00	0	0.00	32.95	18	1,030	1.75%
2023/11/27	13	33.40	3	33.47	32.85	10	1,027	0.97%
2023/11/24	2	34.95	10	34.58	34.25	-8	1,021	-0.78%
2023/11/22	42	34.56	0	0.00	34.80	42	1,013	4.14%
2023/11/21	44	34.38	3	33.98	33.40	41	964	4.25%
2023/11/20	2	33.83	0	0.00	33.40	2	963	0.21%
2023/11/17	34	33.67	10	33.26	33.70	24	963	2.49%
2023/11/16	16	33.54	7	33.34	33.65	9	965	0.93%
2023/11/15	13	33.57	5	33.51	33.15	8	966	0.83%
2023/11/14	2	33.38	2	33.03	33.45	0	971	0.00%
2023/11/13	8	32.71	0	0.00	32.85	8	974	0.82%
2023/11/10	1	32.05	0	0.00	32.10	1	981	0.10%
2023/11/08	0	0.00	3	34.22	34.00	-3	974	-0.31%
2023/11/07	0	0.00	4	33.14	33.05	-4	949	-0.42%
2023/11/06	0	0.00	10	33.59	33.40	-10	970	-1.03%
2023/11/03	0	0.00	9	32.14	31.95	-9	945	-0.95%
2023/11/02	9	30.57	5	30.53	30.55	4	941	0.43%
2023/11/01	0	0.00	5	30.76	30.25	-5	961	-0.52%
2023/10/31	7	30.43	34	31.21	30.25	-27	975	-2.77%
2023/10/30	30	32.07	0	0.00	31.80	30	1,018	2.95%
2023/10/27	1	32.95	17	32.48	32.15	-16	1,051	-1.52%
2023/10/26	8	33.48	0	0.00	32.65	8	1,159	0.69%
2023/10/25	30	33.56	0	0.00	33.95	30	1,458	2.06%
2023/10/24	19	32.38	0	0.00	33.25	19	1,556	1.22%
2023/10/23	7	32.14	2	32.45	31.50	5	1,642	0.30%
2023/10/20	1	33.85	14	33.99	32.20	-13	1,652	-0.79%
2023/10/19	11	35.51	11	36.18	34.70	0	1,651	0.00%
2023/10/18	10	36.14	13	35.60	36.35	-3	1,620	-0.19%
2023/10/17	9	34.67	9	35.22	34.95	0	1,551	0.00%
2023/10/16	11	34.36	26	34.87	34.15	-15	1,535	-0.98%
2023/10/13	12	34.95	9	34.93	34.20	3	1,550	0.19%
2023/10/12	23	34.33	4	34.34	34.35	19	1,537	1.24%
2023/10/06	5	32.32	9	32.44	32.35	-4	1,567	-0.26%
2023/10/05	4	31.04	0	0.00	30.75	4	1,606	0.25%
2023/10/04	0	0.00	1	30.65	30.65	-1	1,703	-0.06%
2023/10/03	0	0.00	3	32.03	31.20	-3	1,737	-0.17%
2023/10/02	3	31.48	1	31.20	32.00	2	1,830	0.11%
2023/09/28	2	30.95	2	30.63	30.80	0	1,867	0.00%
2023/09/27	0	0.00	7	30.40	30.50	-7	1,917	-0.36%
2023/09/26	3	31.35	0	0.00	30.60	3	2,007	0.15%
2023/09/25	6	31.08	1	31.10	31.15	5	2,177	0.23%
2023/09/22	0	0.00	6	30.58	30.80	-6	2,248	-0.27%
2023/09/21	18	30.08	6	30.29	30.30	12	2,339	0.51%
2023/09/20	0	0.00	1	30.25	30.10	-1	2,469	-0.04%
2023/09/19	0	0.00	1	31.20	30.70	-1	2,666	-0.04%
2023/09/18	0	0.00	3	31.42	31.05	-3	2,978	-0.10%
2023/09/15	2	31.10	0	0.00	31.10	2	3,071	0.07%
2023/09/14	0	0.00	5	31.73	31.85	-5	3,186	-0.16%
2023/09/13	2	31.03	14	30.98	30.95	-12	3,758	-0.32%
2023/09/12	12	31.03	15	30.99	31.10	-3	3,952	-0.08%
2023/09/11	18	31.06	36	31.29	30.65	-18	4,077	-0.44%
2023/09/08	11	33.34	32	33.61	32.60	-21	4,189	-0.50%
2023/09/07	32	36.08	57	36.81	36.15	-25	4,442	-0.56%
2023/09/06	45	34.75	0	0.00	34.65	45	4,528	0.99%
2023/09/05	24	34.53	5	34.65	34.65	19	4,558	0.42%
2023/09/04	0	0.00	2	34.35	34.55	-2	4,568	-0.04%
2023/09/01	17	34.36	1	34.50	34.30	16	4,591	0.35%
2023/08/31	0	0.00	1	34.75	34.60	-1	4,653	-0.02%
2023/08/30	1	34.50	12	34.68	34.95	-11	4,687	-0.23%
2023/08/29	1	33.55	4	33.70	34.00	-3	4,728	-0.06%
2023/08/28	0	0.00	4	33.91	33.65	-4	4,779	-0.08%
2023/08/25	0	0.00	3	34.23	34.20	-3	4,803	-0.06%
2023/08/24	2	35.10	5	35.05	34.30	-3	4,877	-0.06%
2023/08/23	0	0.00	4	34.86	34.85	-4	4,915	-0.08%
2023/08/22	1	34.55	4	34.68	34.65	-3	5,001	-0.06%
2023/08/21	3	34.92	5	35.08	35.10	-2	5,079	-0.04%
2023/08/18	0	0.00	6	35.29	34.40	-6	5,214	-0.12%
2023/08/17	7	35.07	8	35.80	35.80	-1	5,233	-0.02%
2023/08/16	1	34.20	1	35.65	35.45	0	5,235	0.00%
2023/08/14	4	34.24	10	34.36	34.45	-6	5,298	-0.11%
2023/08/11	6	35.10	39	35.01	34.90	-33	5,337	-0.62%
2023/08/10	42	35.04	35	35.23	34.70	7	5,337	0.13%
2023/08/09	7	37.95	8	37.99	38.00	-1	5,325	-0.02%
2023/08/08	0	0.00	1	39.25	39.00	-1	5,342	-0.02%
2023/08/07	11	39.88	1	40.35	40.10	10	5,360	0.19%
2023/08/04	1	40.05	1	39.95	40.45	0	5,361	0.00%
2023/08/02	4	39.89	15	40.71	39.60	-11	5,374	-0.20%
2023/08/01	20	40.27	17	40.01	39.55	3	5,361	0.06%
2023/07/31	1	42.70	6	42.07	40.80	-5	5,574	-0.09%
2023/07/28	12	43.78	16	43.52	42.70	-4	6,261	-0.06%
2023/07/27	0	0.00	20	42.40	44.75	-20	6,302	-0.32%
2023/07/26	0	0.00	19	38.94	40.70	-19	6,632	-0.29%
2023/07/25	3	36.55	12	36.93	37.00	-9	6,604	-0.14%
2023/07/24	41	35.87	10	36.68	35.75	31	6,692	0.46%
2023/07/21	5	37.16	27	37.11	37.15	-22	6,799	-0.32%
2023/07/20	10	37.66	40	37.85	37.80	-30	6,864	-0.44%
2023/07/19	9	37.47	63	37.29	36.80	-54	7,027	-0.77%
2023/07/18	64	37.10	46	37.98	37.25	18	7,179	0.25%
2023/07/17	22	38.89	47	38.78	38.55	-25	7,307	-0.34%
2023/07/14	72	38.74	38	38.85	38.25	34	7,395	0.46%
2023/07/13	69	39.14	18	40.13	39.00	51	7,574	0.67%
2023/07/12	0	0.00	5	40.66	39.60	-5	7,648	-0.07%
2023/07/11	17	39.79	16	40.18	38.90	1	7,679	0.01%
2023/07/10	4	43.20	0	0.00	43.20	4	7,744	0.05%
2023/07/07	32	46.76	77	47.03	47.95	-45	7,802	-0.58%
2023/07/06	36	46.69	35	46.87	46.00	1	7,891	0.01%
2023/07/05	44	47.88	90	46.90	46.65	-46	7,964	-0.58%
2023/07/04	25	49.20	43	48.82	47.65	-18	7,951	-0.23%
2023/07/03	145	49.90	56	50.90	49.30	89	7,933	1.12%	大買/
2023/06/30	36	48.96	30	48.86	49.55	6	7,793	0.08%
2023/06/29	37	49.32	79	48.91	48.30	-42	7,738	-0.54%
2023/06/28	57	49.34	84	49.72	48.60	-27	7,675	-0.35%
2023/06/27	135	48.39	117	49.73	47.50	18	7,608	0.24%	大買/大賣/
2023/06/26	76	50.63	33	52.65	49.00	43	7,447	0.58%
2023/06/21	2	49.50	21	50.00	51.80	-19	7,183	-0.26%
2023/06/20	74	47.54	83	47.61	47.15	-9	7,244	-0.12%
2023/06/19	69	50.05	48	50.77	48.85	21	7,211	0.29%
2023/06/16	6	46.50	0	0.00	48.75	6	6,805	0.09%
2023/06/15	17	40.48	17	41.53	44.35	0	6,655	0.00%
2023/06/14	99	42.32	103	41.60	40.35	-4	6,531	-0.06%	大賣/
2023/06/13	17	41.73	15	41.96	41.50	2	6,407	0.03%
2023/06/12	7	41.27	112	40.90	42.20	-105	6,122	-1.72%	大賣/鉅額交易
2023/06/08	107	34.85	2	35.50	34.95	105	5,970	1.76%	大買/鉅額交易
2023/06/07	0	0.00	5	36.55	36.05	-5	5,955	-0.08%
2023/06/06	23	36.96	83	36.62	36.55	-60	5,948	-1.01%
2023/06/05	74	35.11	83	35.97	35.70	-9	5,899	-0.15%
2023/06/02	44	34.89	56	36.09	34.55	-12	5,865	-0.20%
2023/06/01	95	35.16	81	36.24	36.45	14	5,830	0.24%
2023/05/31	55	35.97	7	36.21	35.90	48	5,796	0.83%
2023/05/30	24	37.24	9	37.61	36.00	15	5,775	0.26%
2023/05/29	16	38.83	18	38.86	38.50	-2	5,707	-0.04%
2023/05/26	28	39.12	23	39.75	38.70	5	5,669	0.09%
2023/05/25	12	40.68	12	40.63	38.00	0	5,659	0.00%
2023/05/24	10	39.52	10	40.42	39.95	0	5,654	0.00%
2023/05/05	92	42.56	116	41.62	41.55	-24	5,248	-0.46%	大賣/
2023/05/04	121	41.65	100	41.23	41.70	21	4,997	0.42%	大買/
2023/05/03	26	38.37	125	38.40	41.00	-99	4,197	-2.36%	大賣/
2023/05/02	245	37.07	146	37.24	37.30	99	3,849	2.57%	大買/大賣/
2023/04/28	2	36.35	0	0.00	36.65	2	3,402	0.06%
2023/04/26	2	29.30	29	29.55	30.35	-27	3,222	-0.84%
2023/04/25	34	28.16	7	28.48	28.10	27	3,099	0.87%
2023/04/24	0	0.00	175	31.27	29.40	-175	3,027	-5.78%	大賣/鉅額交易
2023/04/21	202	28.14	35	28.57	29.80	167	2,865	5.83%	大買/鉅額交易
2023/04/20	11	26.95	96	30.30	27.10	-85	2,752	-3.09%
2023/04/19	95	29.85	2	30.25	29.30	93	2,579	3.61%
2023/04/18	0	0.00	24	30.01	28.95	-24	2,454	-0.98%
2023/04/17	0	0.00	6	28.58	29.50	-6	2,231	-0.27%
2023/04/14	31	25.34	5	25.29	26.85	26	2,092	1.24%
2023/04/13	11	25.74	10	25.20	24.45	1	1,997	0.05%
2023/04/11	0	0.00	1	22.40	22.35	-1	1,739	-0.06%
2023/04/10	18	21.40	18	21.71	21.80	0	1,552	0.00%
2023/04/07	1	20.75	23	20.91	19.85	-22	1,436	-1.53%
2023/04/06	9	20.79	103	21.16	21.20	-94	1,397	-6.73%	大賣/
2023/03/31	83	19.72	0	0.00	20.15	83	1,324	6.27%
2023/03/30	21	19.47	0	0.00	19.25	21	1,291	1.63%
2023/03/29	13	19.25	0	0.00	19.15	13	1,272	1.02%
2023/03/27	1	20.10	2	20.40	19.90	-1	1,173	-0.09%
2023/03/24	1	20.25	0	0.00	19.95	1	1,133	0.09%
2023/03/23	0	0.00	54	21.15	21.00	-54	1,082	-4.99%
2023/03/22	53	19.22	0	0.00	20.45	53	925	5.73%
2023/03/21	0	0.00	64	18.58	18.60	-64	837	-7.64%
2023/03/20	11	17.10	0	0.00	17.75	11	665	1.65%
2023/03/17	36	16.17	0	0.00	16.15	36	615	5.85%
2023/03/15	4	15.53	0	0.00	15.65	4	604	0.66%
2022/05/13	0	0.00	1	12.50	12.55	-1	191	-0.52%
2022/04/27	0	0.00	2	13.45	13.30	-2	251	-0.80%
2022/04/19	0	0.00	1	13.70	13.65	-1	366	-0.27%
2022/04/12	0	0.00	1	13.85	13.85	-1	691	-0.14%
2022/04/11	0	0.00	2	14.10	13.90	-2	704	-0.28%
2022/04/08	0	0.00	6	14.43	14.35	-6	708	-0.85%
2022/04/07	0	0.00	19	14.53	14.10	-19	720	-2.64%
2022/04/06	5	16.21	0	0.00	16.05	5	783	0.64%
2022/04/01	14	15.80	0	0.00	15.80	14	776	1.80%
2022/03/31	10	15.74	0	0.00	15.65	10	775	1.29%
2022/03/30	2	15.68	0	0.00	15.65	2	776	0.26%
2022/03/29	5	15.70	0	0.00	15.70	5	777	0.64%
2022/03/25	12	15.71	0	0.00	15.70	12	778	1.54%
2022/03/24	0	0.00	1	15.55	15.45	-1	786	-0.13%
2022/03/17	0	0.00	2	14.68	14.95	-2	951	-0.21%
2022/03/16	3	14.72	0	0.00	14.95	3	948	0.32%
2022/03/07	0	0.00	1	13.65	13.70	-1	905	-0.11%
2022/03/01	3	14.15	0	0.00	14.15	3	907	0.33%
2022/02/22	0	0.00	2	13.80	13.85	-2	903	-0.22%
2022/02/11	0	0.00	1	14.60	14.65	-1	894	-0.11%
2022/02/10	0	0.00	38	14.79	14.55	-38	893	-4.25%
2022/02/09	7	15.11	0	0.00	15.55	7	879	0.80%
2022/02/08	18	14.66	0	0.00	14.80	18	868	2.07%
2022/02/07	1	14.45	0	0.00	14.40	1	865	0.12%
2022/01/25	0	0.00	1	13.90	14.00	-1	865	-0.12%
2022/01/24	0	0.00	7	14.48	14.50	-7	862	-0.81%
2022/01/20	1	15.05	0	0.00	15.15	1	857	0.12%
2022/01/19	0	0.00	4	15.03	14.95	-4	856	-0.47%
2022/01/18	13	15.31	0	0.00	15.20	13	855	1.52%
2022/01/17	8	14.88	0	0.00	14.95	8	847	0.94%
2022/01/14	2	15.13	2	14.90	14.80	0	844	0.00%
2022/01/13	0	0.00	3	15.13	15.05	-3	849	-0.35%
2022/01/12	1	15.35	4	15.96	15.20	-3	860	-0.35%
2022/01/11	0	0.00	35	16.94	16.05	-35	799	-4.38%
2022/01/10	22	16.15	1	15.70	16.35	21	552	3.80%
2022/01/07	0	0.00	1	15.25	14.90	-1	486	-0.21%
2022/01/06	1	15.15	0	0.00	15.10	1	480	0.21%
2022/01/04	14	15.62	0	0.00	15.65	14	473	2.96%
2022/01/03	7	15.44	0	0.00	15.60	7	459	1.52%
2021/04/14	20	16.76	0	0.00	16.90	20	656	3.05%
2021/04/13	0	0.00	20	18.02	17.25	-20	650	-3.07%
2021/02/19	20	14.72	0	0.00	15.10	20	562	3.56%
2021/02/17	11	14.00	0	0.00	14.05	11	568	1.94%
2021/02/04	1	13.40	0	0.00	13.60	1	589	0.17%
2021/02/03	1	13.60	0	0.00	13.50	1	636	0.16%
2021/01/29	4	13.85	0	0.00	13.50	4	792	0.51%
2021/01/28	12	13.77	0	0.00	13.95	12	851	1.41%
2021/01/27	7	14.09	0	0.00	14.10	7	954	0.73%
2021/01/26	1	13.90	0	0.00	14.00	1	1,221	0.08%
2021/01/25	3	13.50	0	0.00	14.20	3	1,277	0.23%
2021/01/20	1	13.95	0	0.00	13.50	1	1,771	0.06%
2021/01/05	0	0.00	1	15.50	15.20	-1	2,787	-0.04%
2020/12/29	0	0.00	1	15.55	15.75	-1	2,854	-0.04%
2020/12/28	0	0.00	2	15.20	15.50	-2	2,852	-0.07%
2020/12/25	0	0.00	1	15.15	15.10	-1	2,849	-0.04%
2020/12/23	0	0.00	1	15.05	15.10	-1	2,869	-0.03%
2020/12/22	0	0.00	4	15.30	14.85	-4	2,886	-0.14%
2020/12/21	0	0.00	2	15.00	15.15	-2	2,884	-0.07%
2020/12/18	0	0.00	1	15.10	15.15	-1	2,892	-0.03%
2020/12/17	0	0.00	5	15.40	15.35	-5	2,916	-0.17%
2020/12/16	0	0.00	16	15.44	15.35	-16	2,967	-0.54%
2020/12/15	0	0.00	11	15.60	15.35	-11	2,995	-0.37%
2020/12/14	28	15.85	4	15.73	15.75	24	3,107	0.77%
2020/12/11	3	15.77	1	16.50	15.75	2	3,220	0.06%
2020/12/10	1	15.90	45	16.26	16.00	-44	3,351	-1.31%
2020/12/09	7	16.56	30	16.39	16.30	-23	3,412	-0.67%
2020/12/08	84	16.38	14	16.03	16.65	70	3,424	2.04%
2020/12/07	2	15.10	0	0.00	15.15	2	3,425	0.06%
2020/12/04	2	15.30	1	15.35	15.30	1	3,421	0.03%
2020/12/03	5	16.05	4	16.05	15.70	1	3,411	0.03%
2020/12/02	0	0.00	2	16.18	15.95	-2	3,407	-0.06%
2020/12/01	2	16.20	1	16.20	16.15	1	3,403	0.03%
2020/11/30	1	16.00	1	16.15	15.95	0	3,401	0.00%
2020/11/27	10	16.12	4	16.10	16.10	6	3,396	0.18%
2020/11/25	0	0.00	3	16.37	16.00	-3	3,387	-0.09%
2020/11/24	1	16.30	0	0.00	16.20	1	3,380	0.03%
2020/11/23	1	16.40	3	16.47	16.25	-2	3,375	-0.06%
2020/11/20	3	16.82	16	16.94	16.70	-13	3,363	-0.39%
2020/11/19	41	15.97	25	16.30	16.65	16	3,314	0.48%
2020/11/18	0	0.00	1	15.20	15.15	-1	3,246	-0.03%
2020/11/17	6	15.06	4	15.06	15.00	2	3,238	0.06%
2020/11/16	0	0.00	3	15.80	15.50	-3	3,229	-0.09%
2020/11/13	1	15.30	1	15.40	15.45	0	3,218	0.00%
2020/11/12	2	15.55	2	15.58	15.25	0	3,210	0.00%
2020/11/11	1	15.70	7	15.91	15.25	-6	3,194	-0.19%
2020/11/10	4	17.00	21	17.22	16.85	-17	3,149	-0.54%
2020/11/09	23	17.15	23	16.98	17.20	0	3,123	0.00%
2020/11/06	46	17.26	36	17.40	16.75	10	3,084	0.32%
2020/11/05	20	18.55	49	18.61	18.50	-29	2,996	-0.97%
2020/11/04	46	19.32	53	19.31	18.55	-7	2,939	-0.24%
2020/11/03	225	19.12	176	19.21	19.80	49	2,837	1.73%	大買/大賣/
2020/11/02	0	0.00	1	19.90	19.25	-1	2,568	-0.04%
2020/10/27	0	0.00	4	19.10	19.35	-4	2,014	-0.20%
2020/10/23	0	0.00	19	20.42	20.00	-19	1,887	-1.01%
2020/10/21	0	0.00	4	18.70	20.20	-4	1,635	-0.24%
2020/10/15	0	0.00	23	16.97	17.80	-23	1,107	-2.08%