驊宏資 (6148)-元富-中港券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.70
漲跌
▲0.10
漲幅
+0.33%
成交量
135張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	31.15	0	0.00	30.70	0	334	0.00%
2024/04/15	0	0.00	5	31.90	31.60	-5	365	-1.37%
2024/04/10	5	33.05	0	0.00	32.90	5	371	1.35%
2024/03/13	0	31.90	0	0.00	31.45	0	544	0.00%
2024/03/11	1	30.00	1	30.95	31.70	0	821	0.00%
2024/03/06	0	34.50	0	0.00	34.20	0	921	0.00%
2024/02/26	0	34.80	1	34.45	34.55	-1	907	-0.11%
2024/02/21	1	34.10	0	0.00	34.15	1	956	0.10%
2024/01/26	0	0.00	0.5	33.30	33.50	-0.5	1,105	-0.05%
2024/01/23	0	0.00	2	34.68	34.75	-2	1,120	-0.18%
2024/01/15	1	34.10	0	0.00	34.35	1	1,165	0.09%
2023/12/15	0	0.00	0	36.95	36.75	0	1,469	0.00%
2023/12/11	4.1	37.69	4	37.95	37.95	0.1	1,420	0.01%
2023/12/07	0.1	40.00	3	40.15	39.00	-2.9	1,325	-0.22%
2023/12/06	7.3	41.40	4	41.68	41.50	3.3	1,281	0.26%
2023/12/05	0	0.00	1.1	37.06	39.25	-1.1	1,098	-0.10%
2023/12/04	0	0.00	3.1	36.00	35.70	-3.1	1,052	-0.29%
2023/12/01	3	34.60	1	34.40	34.45	2	1,025	0.20%
2023/11/29	1	33.80	0	0.00	33.70	1	1,032	0.10%
2023/11/24	0	0.00	2	34.73	34.25	-2	1,021	-0.20%
2023/11/22	3	34.53	0.2	35.84	34.80	2.8	1,013	0.27%
2023/11/21	0.1	34.40	0	0.00	33.40	0.1	964	0.01%
2023/11/20	0	0.00	2	33.65	33.40	-2	963	-0.21%
2023/11/13	0	0.00	1	32.75	32.85	-1	974	-0.10%
2023/11/06	5.1	33.90	3	33.45	33.40	2.1	970	0.22%
2023/11/03	0	0.00	1	31.90	31.95	-1	945	-0.11%
2023/10/30	0	0.00	1	31.85	31.80	-1	1,018	-0.10%
2023/10/25	1	33.55	0	0.00	33.95	1	1,458	0.07%
2023/10/24	1	32.20	0	0.00	33.25	1	1,556	0.06%
2023/10/20	0.1	33.50	1	33.00	32.20	-0.9	1,652	-0.05%
2023/10/18	0	0.00	2.2	35.57	36.35	-2.2	1,620	-0.14%
2023/10/13	2.2	35.32	0	0.00	34.20	2.2	1,550	0.14%
2023/10/12	2.1	34.50	1	34.60	34.35	1.1	1,537	0.07%
2023/10/11	0	0.00	2	35.55	35.55	-2	1,526	-0.13%
2023/10/06	1	32.45	1	32.75	32.35	0	1,567	0.00%
2023/10/03	2	31.33	0	0.00	31.20	2	1,737	0.12%
2023/09/21	0	0.00	0.2	29.65	30.30	-0.2	2,339	-0.01%
2023/09/20	0	0.00	0.7	30.15	30.10	-0.7	2,469	-0.03%
2023/09/15	0	0.00	0	34.00	31.10	0	3,071	0.00%
2023/09/11	0	0.00	0.6	31.30	30.65	-0.6	4,077	-0.01%
2023/09/08	1	33.00	0	0.00	32.60	1	4,189	0.02%
2023/09/07	1	36.45	0.1	37.75	36.15	0.9	4,442	0.02%
2023/09/01	0	0.00	0	37.70	34.30	0	4,591	0.00%
2023/08/29	0	0.00	1	33.65	34.00	-1	4,728	-0.02%
2023/08/28	1	33.65	0	0.00	33.65	1	4,779	0.02%
2023/08/25	0	0.00	1	34.65	34.20	-1	4,803	-0.02%
2023/08/22	0.1	35.70	1	35.35	34.65	-0.9	5,001	-0.02%
2023/08/21	1	35.20	0	0.00	35.10	1	5,079	0.02%
2023/08/16	1	35.50	0	0.00	35.45	1	5,235	0.02%
2023/08/10	0	0.00	3	35.10	34.70	-3	5,337	-0.06%
2023/08/08	0.1	40.30	0	0.00	39.00	0.1	5,342	0.00%
2023/08/02	1.1	40.87	1	41.60	39.60	0.1	5,374	0.00%
2023/08/01	1.2	40.73	0	0.00	39.55	1.2	5,361	0.02%
2023/07/31	3.1	42.62	2.1	42.92	40.80	1	5,574	0.02%
2023/07/28	2.2	45.86	1.1	42.91	42.70	1.1	6,261	0.02%
2023/07/27	0	0.00	0.4	44.00	44.75	-0.4	6,302	-0.01%
2023/07/26	0	0.00	1.2	40.62	40.70	-1.2	6,632	-0.02%
2023/07/20	1	38.10	0	0.00	37.80	1	6,864	0.01%
2023/07/19	0.1	37.50	0	0.00	36.80	0.1	7,027	0.00%
2023/07/17	0.2	38.85	0	0.00	38.55	0.2	7,307	0.00%
2023/07/13	0.1	40.10	0	0.00	39.00	0.1	7,574	0.00%
2023/07/12	0.1	40.70	0	0.00	39.60	0.1	7,648	0.00%
2023/07/11	15.1	39.67	15	39.92	38.90	0.1	7,679	0.00%
2023/07/10	0.1	43.25	0	0.00	43.20	0.1	7,744	0.00%
2023/07/07	1.1	46.20	1.1	47.25	47.95	0	7,802	0.00%
2023/07/06	0.1	47.10	0	0.00	46.00	0.1	7,891	0.00%
2023/07/05	0.2	47.38	1	46.90	46.65	-0.8	7,964	-0.01%
2023/07/04	1.4	48.77	2	48.10	47.65	-0.6	7,951	-0.01%
2023/07/03	1	51.40	6.2	50.75	49.30	-5.2	7,933	-0.07%
2023/06/30	11.1	48.50	21	49.37	49.55	-9.9	7,793	-0.13%
2023/06/29	15	48.57	5	49.80	48.30	10	7,738	0.13%
2023/06/28	5	49.80	0	0.00	48.60	5	7,675	0.07%
2023/06/27	15.4	50.95	15.1	50.90	47.50	0.3	7,608	0.00%
2023/06/26	4.1	52.04	4	53.10	49.00	0.1	7,447	0.00%
2023/06/21	0	0.00	1.5	51.37	51.80	-1.5	7,183	-0.02%
2023/06/20	1.2	47.46	0	0.00	47.15	1.2	7,244	0.02%
2023/06/19	10.3	49.56	8	50.18	48.85	2.3	7,211	0.03%
2023/06/16	0	0.00	5.1	48.57	48.75	-5.1	6,805	-0.07%
2023/06/15	0.1	41.55	1.5	44.19	44.35	-1.4	6,655	-0.02%
2023/06/14	5.1	41.53	3	41.25	40.35	2.1	6,531	0.03%
2023/06/13	7.4	41.90	8	42.04	41.50	-0.6	6,407	-0.01%
2023/06/12	0	0.00	0.4	42.20	42.20	-0.4	6,122	-0.01%
2023/06/09	0	0.00	0.5	38.40	38.40	-0.5	6,000	-0.01%
2023/06/08	0.1	35.55	0	0.00	34.95	0.1	5,970	0.00%
2023/06/07	1	36.60	0	0.00	36.05	1	5,955	0.02%
2023/06/05	0.2	36.25	0	0.00	35.70	0.2	5,899	0.00%
2023/06/01	0.1	35.00	4	36.80	36.45	-3.9	5,830	-0.07%
2023/05/31	0.1	36.40	0	0.00	35.90	0.1	5,796	0.00%
2023/05/30	5.1	36.16	3	37.15	36.00	2.1	5,775	0.04%
2023/05/25	0.2	39.40	0	0.00	38.00	0.2	5,659	0.00%
2023/05/24	14	40.15	14.1	39.62	39.95	-0.1	5,654	0.00%
2023/05/23	3	39.80	0.1	41.00	41.20	2.9	5,516	0.05%
2023/05/19	0.1	39.00	3	41.65	38.95	-2.9	5,484	-0.05%
2023/05/18	0	0.00	0.4	41.25	40.70	-0.4	5,476	-0.01%
2023/05/17	0	0.00	0.2	39.89	39.20	-0.2	5,482	0.00%
2023/05/16	0.1	37.30	0	0.00	36.55	0.1	5,448	0.00%
2023/05/11	3.1	38.97	0	0.00	37.30	3.1	5,384	0.06%
2023/05/09	0.1	39.93	0	0.00	40.00	0.1	5,323	0.00%
2023/05/08	0.1	41.30	0	0.00	41.75	0.1	5,290	0.00%
2023/05/05	5	42.28	4	41.65	41.55	1	5,248	0.02%
2023/05/04	33	43.39	29.1	43.42	41.70	3.9	4,997	0.08%
2023/05/03	7.1	39.36	20.1	39.26	41.00	-13	4,197	-0.31%
2023/05/02	21.1	37.74	9	37.45	37.30	12.1	3,849	0.31%
2023/04/28	0	0.00	2	36.65	36.65	-2	3,402	-0.06%
2023/04/27	0	0.00	0.4	33.35	33.35	-0.4	3,327	-0.01%
2023/04/24	7	30.83	5	31.07	29.40	2	3,027	0.07%
2023/04/21	3.1	27.69	3.3	27.85	29.80	-0.2	2,865	-0.01%
2023/04/20	9.3	30.51	9	30.93	27.10	0.3	2,752	0.01%
2023/04/19	4.1	30.39	4	30.60	29.30	0.1	2,579	0.00%
2023/04/18	0.2	29.98	0.1	30.50	28.95	0.1	2,454	0.00%
2023/04/14	0	0.00	0.1	26.00	26.85	-0.1	2,092	-0.01%
2023/04/13	0	0.00	0	25.10	24.45	0	1,997	0.00%
2023/04/12	0.2	23.20	0.2	24.00	24.55	0	1,833	0.00%
2023/04/11	0.2	22.00	0	0.00	22.35	0.2	1,739	0.01%
2023/04/10	0	21.80	0.1	21.76	21.80	-0.1	1,552	-0.01%
2023/04/06	0.1	21.65	0	0.00	21.20	0.1	1,397	0.01%
2023/03/27	3	19.90	3	20.53	19.90	0	1,173	0.00%
2023/03/22	0	0.00	0	19.15	20.45	0	925	0.00%
2023/03/21	3	18.55	3	19.02	18.60	0	837	0.00%
2023/03/01	0	16.30	0	0.00	16.25	0	479	0.00%
2023/02/23	0	16.70	20	16.65	16.00	-20	454	-4.40%
2023/02/17	0	15.45	0	0.00	14.85	0	276	0.00%
2023/01/17	0	0.00	7	12.80	12.90	-7	145	-4.82%
2023/01/11	7	13.80	0	0.00	13.15	7	121	5.74%
2022/06/13	0	0.00	0.1	13.20	13.25	-0.1	145	-0.05%
2022/05/24	20	13.35	0	0.00	13.30	20	181	11.01%
2022/04/25	0	13.65	0	0.00	13.55	0	267	0.00%
2022/04/22	0	14.00	0	0.00	13.90	0	273	0.00%
2022/04/07	0	0.00	3	14.62	14.10	-3	720	-0.42%
2022/04/06	1	16.20	0	0.00	16.05	1	783	0.13%
2022/03/30	1	15.70	0	0.00	15.65	1	776	0.13%
2022/03/28	0	0.00	0	15.70	15.60	0	778	0.00%
2022/03/21	0.1	15.20	0	0.00	14.95	0.1	852	0.01%
2022/02/09	1	15.70	0	0.00	15.55	1	879	0.11%
2022/01/11	4	16.75	5	16.89	16.05	-1	799	-0.13%
2022/01/07	1	14.90	0	0.00	14.90	1	486	0.21%
2021/12/17	2	16.15	2.1	15.78	15.55	-0.1	333	-0.03%
2021/12/15	1	15.90	3.2	15.74	15.30	-2.2	273	-0.81%
2021/10/21	2	14.50	0	0.00	14.15	2	269	0.74%
2021/09/17	2	13.50	2	13.55	13.65	0	277	0.00%
2021/09/03	0	0.00	3	13.60	13.60	-3	282	-1.06%
2021/08/09	4	14.28	4	14.18	13.70	0	271	0.00%
2021/07/28	3	14.60	0	0.00	14.90	3	209	1.43%
2021/05/12	0	0.00	0.1	14.00	13.20	-0.1	689	-0.01%
2021/04/27	0	17.00	0	0.00	17.15	0	676	0.00%
2021/04/19	0	0.00	0.1	17.71	17.85	-0.1	678	-0.01%
2021/04/12	3	18.68	13	18.60	18.50	-10	629	-1.59%
2021/04/09	0	0.00	10	18.60	18.60	-10	547	-1.83%
2021/03/31	11.1	17.35	13	17.30	17.40	-1.9	480	-0.40%
2021/03/30	2	17.15	0	0.00	17.15	2	470	0.42%
2021/03/22	2	17.10	2	17.55	17.40	0	464	0.00%
2021/03/18	35	17.69	19	17.45	17.45	16	445	3.59%
2021/03/17	12	16.34	15	16.86	16.95	-3	365	-0.82%
2021/03/10	3	15.00	1	14.90	14.85	2	413	0.48%
2021/03/09	2	15.10	2	14.95	15.05	0	417	0.00%
2021/03/08	0	0.00	2	14.90	14.85	-2	422	-0.47%
2021/03/05	0	0.00	1	15.05	15.15	-1	423	-0.24%
2021/03/02	0	0.00	1	15.45	15.60	-1	442	-0.23%
2021/02/25	0	0.00	1	15.50	15.55	-1	451	-0.22%
2021/02/19	4	15.33	6	15.07	15.10	-2	562	-0.36%
2021/02/18	2	14.60	0	0.00	14.55	2	563	0.36%
2021/02/17	2	14.00	0	0.00	14.05	2	568	0.35%
2021/02/01	0	0.00	1	13.20	13.10	-1	703	-0.14%
2021/01/19	3	14.40	3	14.15	14.10	0	1,844	0.00%
2021/01/18	1	14.00	2	14.00	14.10	-1	1,891	-0.05%
2021/01/14	2	14.50	2	14.10	14.05	0	2,141	0.00%
2021/01/13	2	14.38	2	14.45	14.20	0	2,390	0.00%
2021/01/12	0	0.00	4	14.28	14.20	-4	2,570	-0.16%
2021/01/11	0	0.00	4	15.05	15.05	-4	2,578	-0.16%
2020/12/11	2	16.25	0	0.00	15.75	2	3,220	0.06%
2020/12/10	3	16.52	2	15.95	16.00	1	3,351	0.03%
2020/12/09	6	16.71	6	16.30	16.30	0	3,412	0.00%
2020/12/08	3	15.85	3	16.05	16.65	0	3,424	0.00%
2020/12/03	0	0.00	3	15.75	15.70	-3	3,411	-0.09%
2020/11/30	1	16.25	1	16.25	15.95	0	3,401	0.00%
2020/11/23	2	16.48	2	16.25	16.25	0	3,375	0.00%
2020/11/20	6	16.85	6	16.70	16.70	0	3,363	0.00%
2020/11/16	0	0.00	2	15.50	15.50	-2	3,229	-0.06%
2020/11/12	1	15.50	1	15.50	15.25	0	3,210	0.00%
2020/11/11	2	15.73	2	15.30	15.25	0	3,194	0.00%
2020/11/10	1	17.30	2	17.00	16.85	-1	3,149	-0.03%
2020/11/09	2	17.18	10	17.21	17.20	-8	3,123	-0.26%
2020/11/06	8	17.07	3	16.75	16.75	5	3,084	0.16%
2020/11/05	1	18.85	1	18.50	18.50	0	2,996	0.00%
2020/11/04	6	19.16	3	19.00	18.55	3	2,939	0.10%
2020/11/03	10	20.02	3	20.10	19.80	7	2,837	0.25%
2020/11/02	7	19.56	8	19.32	19.25	-1	2,568	-0.04%
2020/10/30	13	19.28	19	19.15	20.10	-6	2,510	-0.24%
2020/10/29	13	19.82	3	20.25	19.15	10	2,345	0.43%
2020/10/28	7	19.76	7	20.72	21.25	0	2,187	0.00%
2020/10/27	8	19.16	24	19.30	19.35	-16	2,014	-0.79%
2020/10/26	20	19.11	7	19.54	18.65	13	1,935	0.67%
2020/10/23	7	20.46	2	20.00	20.00	5	1,887	0.26%
2020/10/22	10	19.99	10	20.54	20.60	0	1,823	0.00%
2020/10/21	10	18.63	9	19.39	20.20	1	1,635	0.06%
2020/10/20	3	18.05	9	18.37	18.45	-6	1,382	-0.43%
2020/10/19	2	17.15	8	16.85	16.85	-6	1,197	-0.50%
2020/10/16	11	17.78	2	16.75	16.75	9	1,176	0.77%
2020/10/15	6	17.19	6	17.70	17.80	0	1,107	0.00%
2020/10/14	2	16.55	2	16.60	16.60	0	997	0.00%
2020/10/13	3	15.10	0	0.00	15.10	3	956	0.31%
2020/10/12	3	13.97	3	13.75	13.75	0	945	0.00%
2020/10/07	2	13.60	20	14.73	13.40	-18	907	-1.98%
2020/10/06	10	14.78	8	15.20	14.70	2	884	0.23%
2020/09/30	8	14.88	0	0.00	14.95	8	856	0.93%
2020/09/29	5	14.20	15	14.92	14.80	-10	847	-1.18%
2020/09/28	20	14.33	0	0.00	14.50	20	831	2.40%
2020/09/17	6	17.65	1	17.65	16.90	5	658	0.76%
2020/09/16	1	16.80	0	0.00	17.75	1	538	0.19%
2020/09/11	0	0.00	1	12.45	13.40	-1	210	-0.47%
2020/09/10	3	12.95	12	12.75	12.20	-9	170	-5.28%
2020/07/30	0	0.00	0.1	10.10	10.15	-0.1	85	-0.12%
2020/04/30	0	0.00	1	9.90	9.88	-1	102	-0.97%
2020/04/24	1	9.40	0	0.00	9.39	1	99	1.00%
2020/04/14	0	0.00	1	8.77	8.85	-1	90	-1.11%
2020/04/09	1	8.33	0	0.00	8.65	1	90	1.11%
2020/04/07	0.1	8.01	0	0.00	8.01	0.1	89	0.11%
2020/03/12	0	0.00	10	9.17	8.94	-10	76	-13.01%
2020/03/11	10	9.88	0	0.00	9.87	10	66	15.11%
2019/09/11	9	12.05	0	0.00	12.00	9	208	4.31%
2019/07/31	1	12.60	1	12.55	12.75	0	303	0.00%
2019/07/11	1	11.70	1	11.55	11.60	0	278	0.00%
2019/07/10	0	0.00	1	11.30	11.35	-1	276	-0.36%
2019/07/04	1	12.80	0	0.00	12.75	1	283	0.35%
2019/07/02	1	12.90	1	12.80	12.85	0	275	0.00%
2019/06/27	0	0.00	1	12.70	12.80	-1	284	-0.35%
2019/06/25	1	12.85	0	0.00	12.75	1	364	0.27%
2019/03/19	0	11.80	0	0.00	11.70	0	314	0.00%
2019/03/18	0	0.00	5	12.45	12.15	-5	309	-1.61%
2019/03/13	20	11.90	15	12.55	12.65	5	256	1.95%
2019/01/29	0	0.00	6	9.95	9.98	-6	145	-4.13%
2019/01/25	0	0.00	3	9.80	9.81	-3	142	-2.11%
2019/01/11	0	0.00	0.1	9.90	9.90	-0.1	124	-0.05%
2018/12/18	5	9.71	0	0.00	9.74	5	91	5.49%
2018/11/27	0	0.00	6	10.09	10.15	-6	59	-10.15%
2018/04/13	0	0.00	1	7.05	7.00	-1	254	-0.39%
2018/03/22	1	6.30	0	0.00	6.34	1	177	0.56%
2018/03/21	10	6.71	0	0.00	6.72	10	157	6.36%
2018/03/13	0	0.00	1	6.10	6.03	-1	119	-0.84%
2018/03/12	0	6.17	0	0.00	6.17	0	115	0.00%
2018/03/05	1	5.75	0	0.00	5.63	1	99	1.00%