驊宏資 (6148)-國票-天祥券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
29.40
漲跌
▲0.40
漲幅
+1.38%
成交量
79張
產業
上櫃資訊服務類股▲0.05%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	28.95	0	0.00	28.95	2	303	0.66%
2024/05/08	0	0.00	0	30.45	30.10	0	310	0.00%
2024/04/29	0	0.00	0	30.50	30.50	0	320	0.00%
2024/04/18	1	30.80	0	0.00	31.30	1	346	0.29%
2024/04/11	1	32.30	0	0.00	32.40	1	372	0.27%
2024/04/10	1	33.00	3	33.02	32.90	-2	371	-0.54%
2024/04/08	0	0.00	0	31.40	30.95	0	363	0.00%
2024/04/02	3	31.82	0	0.00	31.70	3	368	0.81%
2024/04/01	0	0.00	1	32.80	33.00	-1	371	-0.27%
2024/03/26	5	32.85	1	33.40	33.00	4	379	1.06%
2024/03/22	0	0.00	0	32.15	32.15	0	386	0.00%
2024/03/21	1	31.90	0	0.00	32.10	1	390	0.26%
2024/03/19	5	31.86	0	0.00	31.85	5	407	1.23%
2024/03/15	0	0.00	0	31.60	31.20	0	443	0.00%
2024/03/14	0	0.00	0	31.60	31.45	0	476	0.00%
2024/03/04	0	0.00	5	34.64	34.85	-5	929	-0.54%
2024/02/26	0	34.80	0	0.00	34.55	0	907	0.00%
2024/02/23	0	35.50	0	0.00	34.70	0	960	0.00%
2024/02/21	0	34.25	0	0.00	34.15	0	956	0.00%
2024/01/15	0	0.00	0	34.80	34.35	0	1,165	0.00%
2024/01/12	2	33.15	0	0.00	33.15	2	1,184	0.17%
2023/12/26	0	0.00	1	35.10	35.10	-1	1,484	-0.07%
2023/12/19	1	35.60	2	35.60	36.00	-1	1,473	-0.07%
2023/12/14	2	37.45	0	0.00	37.20	2	1,463	0.14%
2023/12/12	2	38.65	0	38.60	38.20	2	1,444	0.14%
2023/12/11	1	37.80	2	38.18	37.95	-1	1,420	-0.07%
2023/12/08	0	0.00	10	40.41	40.00	-10	1,390	-0.72%
2023/12/06	1	41.00	63	41.21	41.50	-62	1,281	-4.84%
2023/12/05	71	36.62	0	0.00	39.25	71	1,098	6.46%
2023/11/30	0	0.00	0	33.50	34.20	0	1,036	0.00%
2023/11/22	0	0.00	0	35.05	34.80	0	1,013	0.00%
2023/11/21	0	0.00	0	34.00	33.40	0	964	0.00%
2023/11/08	1	34.40	2	34.23	34.00	-1	974	-0.10%
2023/11/06	1	33.65	2	33.70	33.40	-1	970	-0.10%
2023/11/03	0	0.00	1	32.10	31.95	-1	945	-0.11%
2023/11/01	1	30.45	0	0.00	30.25	1	961	0.10%
2023/10/19	1	34.45	0	0.00	34.70	1	1,651	0.06%
2023/10/18	1	36.60	0	36.30	36.35	1	1,620	0.06%
2023/10/17	1	34.10	0	0.00	34.95	1	1,551	0.06%
2023/10/13	0	35.00	0	0.00	34.20	0	1,550	0.00%
2023/10/06	0	0.00	7	32.31	32.35	-7	1,567	-0.45%
2023/10/04	0	30.60	0	0.00	30.65	0	1,703	0.00%
2023/09/12	2	30.90	0	0.00	31.10	2	3,952	0.05%
2023/09/11	2	31.15	6	31.30	30.65	-4	4,077	-0.10%
2023/09/08	5	33.37	7	32.86	32.60	-2	4,189	-0.05%
2023/09/07	0	0.00	6	36.95	36.15	-6	4,442	-0.14%
2023/09/05	2	34.50	3	34.60	34.65	-1	4,558	-0.02%
2023/09/04	0	0.00	1	34.50	34.55	-1	4,568	-0.02%
2023/09/01	6	34.37	4	35.15	34.30	2	4,591	0.04%
2023/08/31	4	34.90	0	0.00	34.60	4	4,653	0.09%
2023/08/29	0	0.00	3	34.00	34.00	-3	4,728	-0.06%
2023/08/28	3	33.90	0	0.00	33.65	3	4,779	0.06%
2023/08/25	3	34.00	3	34.40	34.20	0	4,803	0.00%
2023/08/22	1	34.50	12	34.70	34.65	-11	5,001	-0.22%
2023/08/16	2	35.10	0	0.00	35.45	2	5,235	0.04%
2023/08/14	0	0.00	8	34.75	34.45	-8	5,298	-0.15%
2023/08/11	2	34.70	3	35.00	34.90	-1	5,337	-0.02%
2023/08/10	1	34.90	23	34.70	34.70	-22	5,337	-0.41%
2023/08/09	0	0.00	58	38.17	38.00	-58	5,325	-1.09%
2023/08/08	2	39.05	0	0.00	39.00	2	5,342	0.04%
2023/08/07	0	0.00	2	39.50	40.10	-2	5,360	-0.04%
2023/08/04	0	40.30	0	0.00	40.45	0	5,361	0.00%
2023/08/02	6	40.75	0	0.00	39.60	6	5,374	0.11%
2023/08/01	7	40.61	0	0.00	39.55	7	5,361	0.13%
2023/07/31	2	41.50	1	43.85	40.80	1	5,574	0.02%
2023/07/28	26	43.48	203	43.44	42.70	-177	6,261	-2.83%	大賣/鉅額交易
2023/07/27	4	43.39	6	44.28	44.75	-2	6,302	-0.03%
2023/07/26	8	39.45	2	40.08	40.70	6	6,632	0.09%
2023/07/25	32	36.38	2	36.45	37.00	30	6,604	0.45%
2023/07/20	12	37.45	2	38.20	37.80	10	6,864	0.15%
2023/07/19	3	37.43	2	38.20	36.80	1	7,027	0.01%
2023/07/18	6	37.25	10	36.78	37.25	-4	7,179	-0.06%
2023/07/17	9	37.73	0	0.00	38.55	9	7,307	0.12%
2023/07/14	14	38.49	0	0.00	38.25	14	7,395	0.19%
2023/07/13	37	39.32	0	0.00	39.00	37	7,574	0.49%
2023/07/12	25	39.88	1	40.05	39.60	24	7,648	0.31%
2023/07/11	41	39.34	1	38.90	38.90	40	7,679	0.52%
2023/07/10	1	43.20	0	0.00	43.20	1	7,744	0.01%
2023/07/07	17	46.23	4	47.30	47.95	13	7,802	0.17%
2023/07/06	37	46.54	0	0.00	46.00	37	7,891	0.47%
2023/07/05	13	47.59	0	0.00	46.65	13	7,964	0.16%
2023/07/04	4	48.80	2	49.05	47.65	2	7,951	0.03%
2023/07/03	45	50.11	6	50.80	49.30	39	7,933	0.49%
2023/06/30	0	0.00	2	48.98	49.55	-2	7,793	-0.03%
2023/06/28	2	50.75	1	49.60	48.60	1	7,675	0.01%
2023/06/27	15	50.40	103	49.43	47.50	-88	7,608	-1.16%	大賣/
2023/06/26	43	51.40	2	51.70	49.00	41	7,447	0.55%
2023/06/21	9	49.13	3	51.33	51.80	6	7,183	0.08%
2023/06/20	41	47.35	0	0.00	47.15	41	7,244	0.57%
2023/06/19	5	50.13	114	51.59	48.85	-109	7,211	-1.51%	大賣/鉅額交易
2023/06/16	3	46.47	4	47.44	48.75	-1	6,805	-0.01%
2023/06/15	0	0.00	2	42.03	44.35	-2	6,655	-0.03%
2023/06/14	65	40.51	10	40.52	40.35	55	6,531	0.84%
2023/06/13	57	41.89	14	43.09	41.50	43	6,407	0.67%
2023/06/12	1	41.50	0	0.00	42.20	1	6,122	0.02%
2023/06/09	5	38.40	0	0.00	38.40	5	6,000	0.08%
2023/06/05	4	35.85	0	0.00	35.70	4	5,899	0.07%
2023/06/01	0	0.00	11	35.27	36.45	-11	5,830	-0.19%
2023/05/31	3	36.07	0	0.00	35.90	3	5,796	0.05%
2023/05/30	10	36.70	7	37.41	36.00	3	5,775	0.05%
2023/05/29	2	38.70	0	0.00	38.50	2	5,707	0.04%
2023/05/26	5	38.82	5	39.58	38.70	0	5,669	0.00%
2023/05/25	4	39.58	2	39.65	38.00	2	5,659	0.04%
2023/05/24	6	41.25	0	0.00	39.95	6	5,654	0.11%
2023/05/18	5	40.97	0	0.00	40.70	5	5,476	0.09%
2023/05/17	0	0.00	1	37.55	39.20	-1	5,482	-0.02%
2023/05/16	0	0.00	0	36.65	36.55	0	5,448	0.00%
2023/05/09	0	0.00	5	40.16	40.00	-5	5,323	-0.09%
2023/05/08	10	41.80	0	0.00	41.75	10	5,290	0.19%
2023/05/05	7	41.40	4	41.90	41.55	3	5,248	0.06%
2023/05/04	11	42.96	50	42.75	41.70	-39	4,997	-0.78%
2023/05/03	39	38.30	4	38.23	41.00	35	4,197	0.83%
2023/05/02	16	37.03	12	37.16	37.30	4	3,849	0.10%
2023/04/28	3	36.18	0	0.00	36.65	3	3,402	0.09%
2023/04/27	0	0.00	3	32.83	33.35	-3	3,327	-0.09%
2023/04/26	1	29.20	0	0.00	30.35	1	3,222	0.03%
2023/04/24	3	30.50	4	31.28	29.40	-1	3,027	-0.03%
2023/04/21	10	27.70	14	29.49	29.80	-4	2,865	-0.14%
2023/04/20	4	28.28	4.7	29.84	27.10	-0.7	2,752	-0.03%
2023/04/19	20	30.75	21	29.69	29.30	-1	2,579	-0.04%
2023/04/18	5	29.45	3	29.72	28.95	2	2,454	0.08%
2023/04/17	0	0.00	1	28.40	29.50	-1	2,231	-0.04%
2023/04/14	1	25.95	0	0.00	26.85	1	2,092	0.05%
2023/04/13	4	25.21	3	25.23	24.45	1	1,997	0.05%
2023/04/12	0	0.00	10	24.00	24.55	-10	1,833	-0.55%
2023/04/11	12	21.56	1	21.55	22.35	11	1,739	0.63%
2023/04/10	1	21.80	5	20.20	21.80	-4	1,552	-0.26%
2023/04/07	3	21.03	4	20.28	19.85	-1	1,436	-0.07%
2023/04/06	2	20.60	0	21.50	21.20	2	1,397	0.14%
2023/03/29	1	19.10	0	0.00	19.15	1	1,272	0.08%
2023/03/28	2	21.35	5	20.10	19.50	-3	1,243	-0.24%
2023/03/24	1	19.95	0	0.00	19.95	1	1,133	0.09%
2023/03/23	3	21.10	0	0.00	21.00	3	1,082	0.28%
2023/03/22	0	0.00	1	18.85	20.45	-1	925	-0.11%
2023/03/21	1	19.25	1	18.40	18.60	0	837	0.00%
2023/03/20	0	0.00	2	17.53	17.75	-2	665	-0.30%
2023/03/10	1	15.90	5	15.95	16.00	-4	584	-0.68%
2023/03/09	1	17.25	0	0.00	16.75	1	573	0.17%
2023/03/08	2	16.68	0	16.70	16.70	2	552	0.36%
2023/03/07	1	16.40	0	0.00	16.30	1	532	0.19%
2023/03/03	1	16.70	0	0.00	16.25	1	514	0.19%
2023/03/02	0	0.00	15	16.06	16.05	-15	491	-3.05%
2023/02/23	20	16.70	0	0.00	16.00	20	454	4.40%
2023/02/15	4	15.30	8	15.41	15.20	-4	238	-1.68%
2023/02/14	0	0.00	0	14.75	14.75	0	182	0.00%
2022/11/08	0	13.45	0	0.00	13.15	0	76	0.00%
2022/11/04	0	0.00	1	13.25	13.00	-1	84	-1.19%
2022/11/03	0	0.00	0	12.90	13.00	0	119	0.00%
2022/10/27	0	12.30	0	0.00	11.40	0	132	0.00%
2022/10/26	1	11.20	0	0.00	11.25	1	133	0.75%
2022/09/12	0	0.00	1	13.20	13.30	-1	174	-0.57%
2022/08/31	2	13.50	0	0.00	13.70	2	165	1.21%
2022/08/19	2	13.65	0	0.00	13.55	2	157	1.27%
2022/08/15	0	0.00	5	13.40	13.40	-5	149	-3.34%
2022/08/10	0	14.10	0	0.00	13.10	0	142	0.00%
2022/07/21	1	12.30	0	0.00	12.40	1	88	1.13%
2022/07/11	0	0.00	0	12.15	12.10	0	89	-0.01%
2022/07/01	0	12.50	0	0.00	11.25	0	101	0.00%
2022/06/28	2	12.45	0	0.00	12.60	2	113	1.76%
2022/06/16	2	13.20	0	0.00	13.05	2	118	1.68%
2022/06/01	0	13.90	0	0.00	13.90	0	178	0.00%
2022/05/31	0	14.00	0	0.00	13.40	0	176	0.00%
2022/04/12	0	13.90	0	0.00	13.85	0	691	0.00%
2022/03/15	0	0.00	1	14.65	14.45	-1	936	-0.11%
2022/03/08	1	13.65	0	0.00	13.35	1	908	0.11%
2022/02/16	1	14.20	0	0.00	14.20	1	898	0.11%
2022/02/10	0	0.00	2	14.65	14.55	-2	893	-0.22%
2022/02/07	2	14.25	0	0.00	14.40	2	865	0.23%
2022/01/19	0	15.00	0	0.00	14.95	0	856	0.00%
2022/01/13	0	0.00	1	15.05	15.05	-1	849	-0.12%
2022/01/11	1	17.72	0	0.00	16.05	1	799	0.13%
2022/01/03	0	0.00	2	15.45	15.60	-2	459	-0.44%
2021/12/29	0	0.00	1	16.65	15.40	-1	440	-0.23%
2021/12/15	0	0.00	1	15.95	15.30	-1	273	-0.37%
2021/12/14	2	16.28	1	15.55	15.50	1	250	0.40%
2021/11/23	2	14.00	0	0.00	13.95	2	135	1.47%
2021/07/30	0	0.00	1	13.35	13.40	-1	236	-0.42%
2021/07/29	1	14.35	1	13.60	13.60	0	232	0.00%
2021/07/28	1	14.95	0	0.00	14.90	1	209	0.48%
2021/06/08	1	13.20	0	0.00	13.25	1	644	0.16%
2021/04/09	0	0.00	2	18.60	18.60	-2	547	-0.37%
2021/01/22	0	0.00	8	13.09	13.40	-8	1,440	-0.56%
2021/01/18	0	0.00	12	13.74	14.10	-12	1,891	-0.63%
2020/12/22	5	14.90	0	0.00	14.85	5	2,886	0.17%
2020/12/21	5	14.90	0	0.00	15.15	5	2,884	0.17%
2020/12/03	3	16.05	0	0.00	15.70	3	3,411	0.09%
2020/11/27	7	16.10	0	0.00	16.10	7	3,396	0.21%
2020/11/20	0	0.00	9	16.84	16.70	-9	3,363	-0.27%
2020/11/19	9	16.52	0	0.00	16.65	9	3,314	0.27%
2020/11/17	0	0.00	1	15.10	15.00	-1	3,238	-0.03%
2020/11/09	1	17.25	11	17.00	17.20	-10	3,123	-0.32%
2020/11/06	12	17.19	0	0.00	16.75	12	3,084	0.39%
2020/11/05	8	18.93	20	18.63	18.50	-12	2,996	-0.40%
2020/11/04	3	19.40	9	19.38	18.55	-6	2,939	-0.20%
2020/11/03	11	19.30	14	20.51	19.80	-3	2,837	-0.11%
2020/11/02	11	19.46	0	0.00	19.25	11	2,568	0.43%
2020/10/30	2	19.50	4	19.38	20.10	-2	2,510	-0.08%
2020/10/29	12	19.54	10	19.15	19.15	2	2,345	0.09%
2020/10/28	1	20.05	3	20.83	21.25	-2	2,187	-0.09%
2020/10/27	2	19.60	12	19.43	19.35	-10	2,014	-0.50%
2020/10/26	10	19.23	7	18.79	18.65	3	1,935	0.16%
2020/10/23	9	20.29	0	0.00	20.00	9	1,887	0.48%
2020/10/22	12	20.26	3	20.40	20.60	9	1,823	0.49%
2020/10/21	6	18.74	5.3	19.20	20.20	0.7	1,635	0.04%
2020/10/20	1	18.50	0	0.00	18.45	1	1,382	0.07%
2020/10/19	1	17.05	0	0.00	16.85	1	1,197	0.08%
2020/10/16	0	0.00	10	18.15	16.75	-10	1,176	-0.85%
2020/10/15	10	17.40	0	0.00	17.80	10	1,107	0.90%
2020/10/14	0	0.00	2	16.60	16.60	-2	997	-0.20%
2020/10/13	2	15.10	0	0.00	15.10	2	956	0.21%
2020/09/17	1	17.00	1	17.65	16.90	0	658	0.00%
2020/09/15	0	0.00	1	15.40	16.15	-1	415	-0.24%
2020/09/14	1	14.60	2	14.43	14.70	-1	278	-0.36%
2020/09/11	1	13.40	1	13.40	13.40	0	210	0.00%
2020/06/10	0	0.00	1	9.94	9.95	-1	82	-1.21%
2020/06/01	1	10.20	0	0.00	10.25	1	119	0.84%
2019/06/20	0	0.00	0.3	12.75	12.75	-0.3	398	-0.08%
2019/06/17	1	12.90	0	0.00	12.90	1	414	0.24%
2019/06/13	1	12.80	0	0.00	12.65	1	427	0.23%
2019/04/29	0	10.50	0	0.00	10.60	0	488	0.00%
2019/04/19	0	10.80	0	0.00	10.70	0	486	0.00%
2019/03/18	0	12.10	0	0.00	12.15	0	309	0.00%
2019/03/15	0	0.00	0.3	12.15	12.15	-0.3	293	-0.11%
2018/08/22	0	0.00	1	6.47	6.58	-1	47	-2.10%
2018/08/08	1	6.47	0	0.00	6.50	1	48	2.06%
2018/03/28	0	7.14	0	0.00	7.15	0	210	0.00%
2018/01/05	0	0.00	4	4.91	4.94	-4	85	-4.70%