驊宏資 (6148)-康和-嘉義券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
28.95
漲跌
▼0.15
漲幅
-0.52%
成交量
126張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	29.70	0	0.00	29.35	1	311	0.32%
2024/04/22	0	0.00	3	30.20	30.05	-3	336	-0.89%
2024/03/11	0	0.00	2	31.25	31.70	-2	821	-0.24%
2024/03/05	2	34.65	0	0.00	34.25	2	925	0.22%
2024/02/29	2	35.23	0	0.00	35.85	2	906	0.22%
2024/02/23	0	0.00	1	35.25	34.70	-1	960	-0.10%
2024/01/18	1	33.95	0	0.00	33.80	1	1,133	0.09%
2023/12/28	1	35.10	0	0.00	35.10	1	1,485	0.07%
2023/12/25	1	34.60	0	0.00	34.65	1	1,483	0.07%
2023/12/19	2	36.10	0	0.00	36.00	2	1,473	0.14%
2023/12/14	7	37.31	0	0.00	37.20	7	1,463	0.48%
2023/12/12	2	38.70	0	0.00	38.20	2	1,444	0.14%
2023/12/11	0	0.00	1	37.40	37.95	-1	1,420	-0.07%
2023/12/08	3	41.40	2	40.45	40.00	1	1,390	0.07%
2023/12/06	2	41.23	2	40.70	41.50	0	1,281	0.00%
2023/12/05	1	37.75	18	39.12	39.25	-17	1,098	-1.55%
2023/12/04	0	0.00	3	35.80	35.70	-3	1,052	-0.29%
2023/12/01	0	0.00	4	34.45	34.45	-4	1,025	-0.39%
2023/11/27	4	33.50	0	0.00	32.85	4	1,027	0.39%
2023/11/22	0	0.00	4	34.70	34.80	-4	1,013	-0.39%
2023/11/21	2	33.60	2	34.30	33.40	0	964	0.00%
2023/11/10	3	32.20	0	0.00	32.10	3	981	0.31%
2023/11/08	5	33.95	5	34.50	34.00	0	974	0.00%
2023/11/06	4	33.48	9	33.74	33.40	-5	970	-0.52%
2023/11/03	0	0.00	5	32.05	31.95	-5	945	-0.53%
2023/10/20	1	32.40	1	34.20	32.20	0	1,652	0.00%
2023/10/19	1	36.59	0	0.00	34.70	1	1,651	0.06%
2023/10/18	0	36.60	0	0.00	36.35	0	1,620	0.00%
2023/10/16	0	35.20	0	0.00	34.15	0	1,535	0.00%
2023/10/13	0	35.80	0	0.00	34.20	0	1,550	0.00%
2023/09/20	0	0.00	2	30.15	30.10	-2	2,469	-0.08%
2023/09/08	1	33.40	0	0.00	32.60	1	4,189	0.02%
2023/09/07	0	0.00	1	37.55	36.15	-1	4,442	-0.02%
2023/08/31	0	0.00	1	34.50	34.60	-1	4,653	-0.02%
2023/08/24	1	34.40	0	0.00	34.30	1	4,877	0.02%
2023/08/23	5	34.85	0	0.00	34.85	5	4,915	0.10%
2023/08/22	1	34.50	0	0.00	34.65	1	5,001	0.02%
2023/08/10	1	35.20	0	0.00	34.70	1	5,337	0.02%
2023/08/09	1	38.15	0	0.00	38.00	1	5,325	0.02%
2023/08/08	1	39.85	0	0.00	39.00	1	5,342	0.02%
2023/08/01	1	40.05	0	0.00	39.55	1	5,361	0.02%
2023/07/31	1	42.80	0	0.00	40.80	1	5,574	0.02%
2023/07/28	13	43.10	9	44.82	42.70	4	6,261	0.06%
2023/07/27	15	43.30	16	44.70	44.75	-1	6,302	-0.02%
2023/07/26	16	40.06	18	40.43	40.70	-2	6,632	-0.03%
2023/07/25	0	0.00	1	36.90	37.00	-1	6,604	-0.02%
2023/07/24	1	36.00	0	0.00	35.75	1	6,692	0.01%
2023/07/13	4	40.50	5	39.30	39.00	-1	7,574	-0.01%
2023/07/12	15	40.15	25	40.22	39.60	-10	7,648	-0.13%
2023/07/11	19	39.71	10	40.03	38.90	9	7,679	0.12%
2023/07/10	1	43.20	0	0.00	43.20	1	7,744	0.01%
2023/07/07	0	0.00	2	47.65	47.95	-2	7,802	-0.03%
2023/07/06	0	0.00	2	47.00	46.00	-2	7,891	-0.03%
2023/07/05	2	46.85	0	0.00	46.65	2	7,964	0.03%
2023/07/04	7	48.31	4	49.56	47.65	3	7,951	0.04%
2023/07/03	8	50.51	4	50.85	49.30	4	7,933	0.05%
2023/06/30	0	0.00	2	48.70	49.55	-2	7,793	-0.03%
2023/06/29	2	48.00	0	0.00	48.30	2	7,738	0.03%
2023/06/28	15	49.45	13	50.34	48.60	2	7,675	0.03%
2023/06/27	8	48.81	0	0.00	47.50	8	7,608	0.11%
2023/06/26	13	50.09	15	52.25	49.00	-2	7,447	-0.03%
2023/06/21	0	0.00	17	50.60	51.80	-17	7,183	-0.24%
2023/06/20	4	47.69	8	48.70	47.15	-4	7,244	-0.06%
2023/06/19	118	50.60	74.1	49.86	48.85	43.9	7,211	0.61%	大買/
2023/06/16	7	46.68	7	48.75	48.75	0	6,805	0.00%
2023/06/15	2	39.95	14	43.11	44.35	-12	6,655	-0.18%
2023/06/14	4	40.14	0	0.00	40.35	4	6,531	0.06%
2023/06/13	16	42.35	8	41.66	41.50	8	6,407	0.12%
2023/06/12	0	0.00	1.1	42.20	42.20	-1.1	6,122	-0.02%
2023/06/09	0	0.00	2	38.40	38.40	-2	6,000	-0.03%
2023/06/08	1	35.10	0	0.00	34.95	1	5,970	0.02%
2023/06/05	0	0.00	1	36.15	35.70	-1	5,899	-0.02%
2023/06/02	1	35.20	0	0.00	34.55	1	5,865	0.02%
2023/06/01	1	34.80	1	36.65	36.45	0	5,830	0.00%
2023/05/30	1	36.85	0	0.00	36.00	1	5,775	0.02%
2023/05/29	0	0.00	1	38.45	38.50	-1	5,707	-0.02%
2023/05/26	1	39.60	0	0.00	38.70	1	5,669	0.02%
2023/05/25	2	40.83	1	39.65	38.00	1	5,659	0.02%
2023/05/18	0.1	40.50	0	0.00	40.70	0.1	5,476	0.00%
2023/05/17	0	38.95	0	0.00	39.20	0	5,482	0.00%
2023/05/05	12	41.75	11	42.13	41.55	1	5,248	0.02%
2023/05/04	29	43.38	27	43.41	41.70	2	4,997	0.04%
2023/05/03	13	38.36	12	39.50	41.00	1	4,197	0.02%
2023/05/02	6	36.74	4	36.20	37.30	2	3,849	0.05%
2023/04/21	7	27.90	7	28.74	29.80	0	2,865	0.00%
2023/04/19	0	0.00	1	30.60	29.30	-1	2,579	-0.04%
2023/04/18	3	29.37	2	29.10	28.95	1	2,454	0.04%
2023/04/17	5	28.30	5	28.75	29.50	0	2,231	0.00%
2023/04/10	0	0.00	3	21.75	21.80	-3	1,552	-0.19%
2023/04/07	3	20.62	0	0.00	19.85	3	1,436	0.21%
2023/04/06	0	0.00	8	20.83	21.20	-8	1,397	-0.57%
2023/03/31	8	19.95	0	0.00	20.15	8	1,324	0.60%
2023/03/22	0	0.00	0.1	19.05	20.45	-0.1	925	-0.01%
2023/03/07	0	0.00	1	16.55	16.30	-1	532	-0.19%
2023/01/12	0	0.00	1	13.15	12.95	-1	131	-0.76%
2023/01/11	1	14.05	0	0.00	13.15	1	121	0.82%
2023/01/10	1	13.80	0	0.00	13.80	1	89	1.12%
2022/12/30	0	0.00	1	12.45	12.55	-1	31	-3.22%
2022/11/16	0	0.00	1	12.90	13.00	-1	62	-1.59%
2022/10/11	2	11.80	0	0.00	11.60	2	140	1.43%
2022/03/16	0	0.00	1	14.45	14.95	-1	948	-0.11%
2022/01/14	1	14.80	0	0.00	14.80	1	844	0.12%
2022/01/11	0	0.00	3	17.95	16.05	-3	799	-0.38%
2021/12/29	0.2	16.05	0	0.00	15.40	0.2	440	0.05%
2021/12/15	3	15.90	0	0.00	15.30	3	273	1.10%
2021/12/14	0	0.00	1	16.75	15.50	-1	250	-0.40%
2021/09/24	5	13.60	5	13.66	13.65	0	275	0.00%
2021/08/09	4	13.63	4	13.75	13.70	0	271	0.00%
2021/05/04	0	0.00	2	16.10	15.10	-2	674	-0.30%
2021/04/14	0	0.00	1	16.50	16.90	-1	656	-0.15%
2021/04/13	0	0.00	1	18.10	17.25	-1	650	-0.15%
2021/04/12	3	19.08	1	18.60	18.50	2	629	0.32%
2021/03/19	0	0.00	1	16.90	16.80	-1	453	-0.22%
2021/03/18	3	18.25	5	17.99	17.45	-2	445	-0.45%
2021/02/19	0	0.00	2	15.20	15.10	-2	562	-0.36%
2021/02/18	0	0.00	2	14.60	14.55	-2	563	-0.36%
2021/02/17	0	0.00	2	14.15	14.05	-2	568	-0.35%
2021/02/05	2	13.50	0	0.00	13.40	2	572	0.35%
2020/12/28	0	0.00	7	15.56	15.50	-7	2,852	-0.25%
2020/12/25	1	15.10	0	0.00	15.10	1	2,849	0.04%
2020/12/24	3	15.20	3	15.30	15.20	0	2,860	0.00%
2020/12/22	7	15.17	6	15.38	14.85	1	2,886	0.03%
2020/12/18	1	15.20	0	0.00	15.15	1	2,892	0.03%
2020/12/15	5	15.95	2	15.65	15.35	3	2,995	0.10%
2020/12/09	5	16.35	5	16.81	16.30	0	3,412	0.00%
2020/12/08	0	0.00	2	16.50	16.65	-2	3,424	-0.06%
2020/12/03	1	16.00	0	0.00	15.70	1	3,411	0.03%
2020/11/30	0	0.00	12	16.24	15.95	-12	3,401	-0.35%
2020/11/27	12	16.09	0	0.00	16.10	12	3,396	0.35%
2020/11/23	2	16.45	0	0.00	16.25	2	3,375	0.06%
2020/11/11	2	15.80	0	0.00	15.25	2	3,194	0.06%
2020/11/10	4	17.00	0	0.00	16.85	4	3,149	0.13%
2020/11/06	2	16.90	0	0.00	16.75	2	3,084	0.06%
2020/11/05	2	18.50	0	0.00	18.50	2	2,996	0.07%
2020/10/30	2	18.80	4	19.70	20.10	-2	2,510	-0.08%
2020/10/29	2	19.15	0	0.00	19.15	2	2,345	0.09%
2020/10/21	14	18.98	20	18.90	20.20	-6	1,635	-0.37%
2020/10/20	61	18.37	55	18.29	18.45	6	1,382	0.43%
2020/10/06	0	0.00	0.4	14.70	14.70	-0.4	884	-0.04%
2020/09/22	0	0.00	0.1	17.20	17.30	-0.1	773	-0.01%
2020/09/21	0	0.00	1	18.00	17.95	-1	743	-0.13%
2020/09/17	0	0.00	5	17.20	16.90	-5	658	-0.76%
2020/09/15	5	15.00	0	0.00	16.15	5	415	1.20%
2020/02/12	0	0.00	0.5	9.30	9.35	-0.5	58	-0.84%
2019/09/17	0	0.00	1	11.40	11.35	-1	212	-0.47%
2019/09/11	0	0.00	1	11.80	12.00	-1	208	-0.48%
2019/07/03	0	0.00	1	12.70	12.65	-1	276	-0.36%
2019/06/13	3	12.77	1	13.15	12.65	2	427	0.47%
2019/05/09	0	0.00	3	11.40	11.25	-3	511	-0.59%
2019/05/08	3	12.10	1	11.70	11.80	2	503	0.40%
2019/05/03	0	0.00	1	10.75	10.80	-1	465	-0.21%
2019/04/01	1	12.45	0	0.00	12.15	1	467	0.21%
2019/03/29	1	12.90	0	0.00	12.70	1	460	0.22%
2019/03/28	6	13.10	5	13.40	13.20	1	447	0.22%
2019/03/19	0	0.00	0.1	11.80	11.70	-0.1	314	-0.04%
2019/03/13	4	11.80	4	12.80	12.65	0	256	0.00%
2019/03/12	0	0.00	1	11.75	11.75	-1	205	-0.49%
2018/12/26	0	0.00	0.4	9.50	9.61	-0.4	101	-0.40%
2018/12/25	0	0.00	1	9.75	9.70	-1	101	-0.98%
2018/03/28	0	0.00	3	6.60	7.15	-3	210	-1.42%