驊宏資 (6148)-新光-台中券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.00
漲跌
▼0.10
漲幅
-0.33%
成交量
98張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	30.06	3	30.00	30.00	1	308	0.32%
2024/05/08	5	30.21	4	30.10	30.10	1	310	0.32%
2024/05/07	2	30.45	1	30.40	30.40	1	309	0.32%
2024/05/06	5	30.80	0	0.00	30.60	5	310	1.61%
2024/05/03	5	30.98	1	30.95	30.70	4	311	1.29%
2024/05/02	2	30.45	0	0.00	30.60	2	313	0.64%
2024/04/29	2	30.63	0	0.00	30.50	2	320	0.63%
2024/04/25	4	30.51	0	0.00	30.35	4	326	1.23%
2024/04/23	2	30.23	10	30.10	30.05	-8	334	-2.39%
2024/04/22	5	30.22	4	30.05	30.05	1	336	0.30%
2024/04/19	4	30.50	0	0.00	30.30	4	341	1.18%
2024/04/18	2	31.30	0	0.00	31.30	2	346	0.58%
2024/04/17	0	33.70	1	31.15	30.85	-1	355	-0.28%
2024/04/16	6	31.00	0.1	31.60	30.65	5.9	363	1.64%
2024/04/15	19	31.96	1	31.65	31.60	18	365	4.92%
2024/04/12	4.1	32.33	0	0.00	32.40	4.1	368	1.10%
2024/04/11	6	32.43	0	0.00	32.40	6	372	1.61%
2024/04/10	1.1	32.92	3	33.30	32.90	-1.9	371	-0.51%
2024/04/08	1	31.10	1	30.95	30.95	0	363	0.00%
2024/04/03	1	31.40	0	0.00	31.30	1	364	0.27%
2024/04/02	0	0.00	1	31.70	31.70	-1	368	-0.27%
2024/04/01	1	32.70	0	0.00	33.00	1	371	0.27%
2024/03/29	2	32.30	0	0.00	32.35	2	371	0.54%
2024/03/26	0	33.00	0	0.00	33.00	0	379	0.00%
2024/03/25	0	0.00	9	32.52	33.00	-9	382	-2.36%
2024/03/21	0	0.00	1	31.90	32.10	-1	390	-0.26%
2024/03/15	1	31.45	1	31.20	31.20	0	443	0.00%
2024/03/13	2.1	31.92	0	0.00	31.45	2.1	544	0.38%
2024/03/12	2	31.98	1	31.95	31.95	1	601	0.17%
2024/03/11	0	31.39	2.1	30.82	31.70	-2	821	-0.25%
2024/03/08	4.1	33.12	2	32.60	32.60	2.1	895	0.23%
2024/03/07	2.1	33.82	3	33.72	33.70	-0.9	920	-0.10%
2024/03/06	0	34.65	0.1	34.25	34.20	-0.1	921	-0.01%
2024/03/05	1	34.65	1	34.25	34.25	0	925	0.00%
2024/03/04	2	34.80	4	34.76	34.85	-2	929	-0.22%
2024/03/01	34.2	36.57	21	35.38	34.90	13.2	929	1.42%
2024/02/29	4	35.54	0	0.00	35.85	4	906	0.44%
2024/02/27	4	34.30	4	34.21	34.25	0	896	0.00%
2024/02/26	3	34.63	3	34.57	34.55	0	907	0.00%
2024/02/23	1.2	35.01	1	35.50	34.70	0.2	960	0.02%
2024/02/22	2	34.17	1	33.80	33.80	1	951	0.11%
2024/02/21	1.1	34.02	1	34.15	34.15	0.1	956	0.01%
2024/02/20	1	34.00	0	0.00	33.75	1	957	0.10%
2024/02/19	0.1	34.30	0	0.00	34.05	0.1	962	0.01%
2024/02/05	0	0.00	1	32.10	31.80	-1	976	-0.10%
2024/02/02	3	33.03	2	32.40	32.40	1	989	0.10%
2024/02/01	1	33.40	0	0.00	33.40	1	993	0.10%
2024/01/31	0	35.35	2	33.40	33.35	-2	1,031	-0.19%
2024/01/30	2	34.20	2	33.80	33.80	0	1,041	0.00%
2024/01/29	1	33.50	1	34.40	34.40	0	1,083	0.00%
2024/01/26	0	0.00	1	33.50	33.50	-1	1,105	-0.09%
2024/01/25	2	34.65	3	33.85	33.75	-1	1,108	-0.09%
2024/01/24	2	34.80	1	34.60	34.60	1	1,110	0.09%
2024/01/23	1	34.30	0	0.00	34.75	1	1,120	0.09%
2024/01/22	1	34.60	1	34.15	34.55	0	1,124	0.00%
2024/01/18	1	34.90	1	33.80	33.80	0	1,133	0.00%
2024/01/17	1	33.45	1	33.40	33.40	0	1,143	0.00%
2024/01/12	0	0.00	2	33.55	33.15	-2	1,184	-0.17%
2024/01/11	1	33.83	10	34.25	33.80	-9	1,223	-0.73%
2024/01/10	0	0.00	2	35.10	34.85	-2	1,315	-0.15%
2024/01/09	2	36.10	3	36.25	36.25	-1	1,343	-0.07%
2024/01/08	3	35.95	1	36.40	36.40	2	1,367	0.15%
2024/01/05	0	34.60	0	36.50	35.60	0	1,411	0.00%
2024/01/04	2	35.65	6	35.05	35.05	-4	1,459	-0.27%
2024/01/03	7	35.87	2	35.65	35.65	5	1,479	0.34%
2024/01/02	6	36.00	4.1	36.32	36.50	1.9	1,496	0.13%
2023/12/29	5	35.23	1	35.10	35.25	4	1,487	0.27%
2023/12/28	3.1	34.98	2	35.10	35.10	1.1	1,485	0.07%
2023/12/27	2.1	35.06	10.1	34.77	34.75	-8	1,484	-0.54%
2023/12/26	0	0.00	0	35.10	35.10	0	1,484	0.00%
2023/12/25	3	34.83	1	34.65	34.65	2	1,483	0.13%
2023/12/22	5	36.04	5	35.20	35.20	0	1,479	0.00%
2023/12/21	2	35.70	3	35.58	35.65	-1	1,477	-0.07%
2023/12/20	3	36.15	1.1	36.12	36.10	1.9	1,477	0.13%
2023/12/19	1.1	36.09	10	36.00	36.00	-8.9	1,473	-0.61%
2023/12/18	4	36.70	6	36.65	36.65	-2	1,470	-0.14%
2023/12/15	1	36.85	1	37.30	36.75	0	1,469	0.00%
2023/12/14	6	37.93	7	37.22	37.20	-1	1,463	-0.07%
2023/12/13	0	0.00	3.1	38.15	37.90	-3.1	1,451	-0.21%
2023/12/12	4	38.41	6	38.45	38.20	-2	1,444	-0.14%
2023/12/11	11.2	37.82	7	37.91	37.95	4.2	1,420	0.30%
2023/12/08	16.2	40.61	8	40.77	40.00	8.2	1,390	0.59%
2023/12/07	49	40.78	44	39.07	39.00	5	1,325	0.38%
2023/12/06	84.2	41.01	66	41.06	41.50	18.2	1,281	1.42%
2023/12/05	12	36.93	16.2	38.61	39.25	-4.2	1,098	-0.38%
2023/12/04	6	35.33	12	36.38	35.70	-6	1,052	-0.57%
2023/12/01	1	34.30	0	0.00	34.45	1	1,025	0.10%
2023/11/30	5	33.64	5.1	34.21	34.20	-0.1	1,036	-0.01%
2023/11/29	1	33.50	0	0.00	33.70	1	1,032	0.10%
2023/11/28	5	33.10	2	32.95	32.95	3	1,030	0.29%
2023/11/27	6	33.53	7	33.00	32.85	-1	1,027	-0.10%
2023/11/24	5	34.70	0	0.00	34.25	5	1,021	0.49%
2023/11/22	5	35.69	9	35.54	34.80	-4	1,013	-0.39%
2023/11/21	4	33.91	3	33.40	33.40	1	964	0.10%
2023/11/20	1	33.55	0	33.80	33.40	1	963	0.10%
2023/11/17	3	33.40	3	33.70	33.70	0	963	0.00%
2023/11/16	2	33.55	12	33.60	33.65	-10	965	-1.04%
2023/11/15	3	33.42	0	0.00	33.15	3	966	0.31%
2023/11/14	13	33.15	0	0.00	33.45	13	971	1.34%
2023/11/13	0	0.00	4	32.75	32.85	-4	974	-0.41%
2023/11/10	6	32.86	6	32.28	32.10	0	981	0.00%
2023/11/09	9	33.63	3	33.05	32.80	6	970	0.62%
2023/11/08	22	34.24	23	34.57	34.00	-1	974	-0.11%
2023/11/07	3	33.23	3	33.05	33.05	0	949	0.00%
2023/11/06	14	33.74	4	33.44	33.40	10	970	1.03%
2023/11/03	15	31.85	13.1	32.08	31.95	1.9	945	0.20%
2023/10/31	3.1	31.58	2	30.25	30.25	1.1	975	0.11%
2023/10/30	5	31.97	35	31.91	31.80	-30	1,018	-2.95%
2023/10/27	6.1	32.75	6	32.20	32.15	0.1	1,051	0.01%
2023/10/26	10	33.04	6	32.65	32.65	4	1,159	0.35%
2023/10/25	9	33.39	22	33.60	33.95	-13	1,458	-0.89%
2023/10/24	11	33.32	8	32.32	33.25	3	1,556	0.19%
2023/10/23	9	31.79	1	32.35	31.50	8	1,642	0.49%
2023/10/20	15	33.47	2	32.55	32.20	13	1,652	0.79%
2023/10/19	34	35.62	9	35.36	34.70	25	1,651	1.51%
2023/10/18	21	36.59	20	36.77	36.35	1	1,620	0.06%
2023/10/17	3	35.77	3	34.80	34.95	0	1,551	0.00%
2023/10/16	10	34.98	10	34.54	34.15	0	1,535	0.00%
2023/10/13	25	34.60	15	34.44	34.20	10	1,550	0.65%
2023/10/12	46	34.47	2	34.60	34.35	44	1,537	2.86%
2023/10/11	0	0.00	7	35.55	35.55	-7	1,526	-0.46%
2023/10/06	3	32.57	1	32.25	32.35	2	1,567	0.13%
2023/10/03	2	31.30	0	0.00	31.20	2	1,737	0.12%
2023/09/28	2	30.80	2	30.80	30.80	0	1,867	0.00%
2023/09/27	2	30.60	2	30.50	30.50	0	1,917	0.00%
2023/09/25	2	30.85	2	31.20	31.15	0	2,177	0.00%
2023/09/22	0	0.00	1	29.90	30.80	-1	2,248	-0.04%
2023/09/21	3	29.93	2	30.30	30.30	1	2,339	0.04%
2023/09/20	3	30.28	2	30.15	30.10	1	2,469	0.04%
2023/09/19	2	31.30	0	0.00	30.70	2	2,666	0.07%
2023/09/18	3	31.20	0	0.00	31.05	3	2,978	0.10%
2023/09/13	1	31.10	0	0.00	30.95	1	3,758	0.03%
2023/09/12	0	0.00	1	31.10	31.10	-1	3,952	-0.03%
2023/09/11	7	31.45	5	31.20	30.65	2	4,077	0.05%
2023/09/08	12.1	32.99	11	33.07	32.60	1.1	4,189	0.03%
2023/09/07	14.1	36.85	3	37.08	36.15	11.1	4,442	0.25%
2023/09/06	1	34.90	0	0.00	34.65	1	4,528	0.02%
2023/09/05	0.4	34.70	0	0.00	34.65	0.4	4,558	0.01%
2023/09/04	2	34.13	1	34.55	34.55	1	4,568	0.02%
2023/09/01	1	34.30	1	34.30	34.30	0	4,591	0.00%
2023/08/31	1	34.55	1	34.60	34.60	0	4,653	0.00%
2023/08/28	1	34.00	0	0.00	33.65	1	4,779	0.02%
2023/08/24	0	0.00	0.2	34.30	34.30	-0.2	4,877	0.00%
2023/08/22	1	35.00	2.2	34.72	34.65	-1.2	5,001	-0.02%
2023/08/21	1	34.75	1	35.10	35.10	0	5,079	0.00%
2023/08/18	1	35.15	0	0.00	34.40	1	5,214	0.02%
2023/08/17	0	0.00	1	35.85	35.80	-1	5,233	-0.02%
2023/08/16	4	35.06	3	35.22	35.45	1	5,235	0.02%
2023/08/15	1	34.75	0.1	35.80	35.15	0.9	5,257	0.02%
2023/08/14	3	34.53	1	34.45	34.45	2	5,298	0.04%
2023/08/11	1	34.85	0	0.00	34.90	1	5,337	0.02%
2023/08/10	1.1	34.88	3	34.93	34.70	-1.9	5,337	-0.04%
2023/08/09	0.1	37.80	0	0.00	38.00	0.1	5,325	0.00%
2023/08/08	1.1	39.77	1	39.00	39.00	0.1	5,342	0.00%
2023/08/07	3	39.65	2	40.40	40.10	1	5,360	0.02%
2023/08/04	1	40.25	0	0.00	40.45	1	5,361	0.02%
2023/08/02	12	40.95	16	40.43	39.60	-4	5,374	-0.07%
2023/08/01	3	40.88	11	40.68	39.55	-8	5,361	-0.15%
2023/07/31	28	42.44	20	42.84	40.80	8	5,574	0.14%
2023/07/28	26	44.05	17.2	44.05	42.70	8.8	6,261	0.14%
2023/07/27	4	43.44	6	44.11	44.75	-2	6,302	-0.03%
2023/07/26	7.2	39.36	9	40.07	40.70	-1.8	6,632	-0.03%
2023/07/25	0.1	37.00	1.3	36.35	37.00	-1.2	6,604	-0.02%
2023/07/24	7	35.93	10	35.97	35.75	-3	6,692	-0.04%
2023/07/21	0	0.00	1	37.00	37.15	-1	6,799	-0.01%
2023/07/20	13	37.40	13	37.86	37.80	0	6,864	0.00%
2023/07/19	0	0.00	1	36.85	36.80	-1	7,027	-0.01%
2023/07/18	7	37.58	8	37.10	37.25	-1	7,179	-0.01%
2023/07/17	7	38.40	8	38.49	38.55	-1	7,307	-0.01%
2023/07/14	6	39.13	10	38.72	38.25	-4	7,395	-0.05%
2023/07/13	10	39.61	12	40.12	39.00	-2	7,574	-0.03%
2023/07/12	15.3	40.14	10.1	40.07	39.60	5.2	7,648	0.07%
2023/07/11	42	39.82	45.5	39.95	38.90	-3.5	7,679	-0.05%
2023/07/10	4.4	43.29	6	43.20	43.20	-1.6	7,744	-0.02%
2023/07/07	26	47.45	33	47.84	47.95	-7	7,802	-0.09%
2023/07/06	7	46.66	5	46.32	46.00	2	7,891	0.03%
2023/07/05	17	47.56	18	47.54	46.65	-1	7,964	-0.01%
2023/07/04	33.1	48.94	28	48.37	47.65	5.1	7,951	0.06%
2023/07/03	69	50.58	66	50.68	49.30	3	7,933	0.04%
2023/06/30	10	48.49	10.2	49.08	49.55	-0.2	7,793	0.00%
2023/06/29	23	48.89	22	48.85	48.30	1	7,738	0.01%
2023/06/28	75	49.71	74	49.99	48.60	1	7,675	0.01%
2023/06/27	40.5	49.37	37	48.87	47.50	3.5	7,608	0.05%
2023/06/26	165	52.51	155	50.29	49.00	10	7,447	0.13%	大買/大賣/
2023/06/21	2	51.00	9	49.66	51.80	-7	7,183	-0.10%
2023/06/20	37.2	48.19	37	47.53	47.15	0.2	7,244	0.00%
2023/06/19	138	49.82	127	49.65	48.85	11	7,211	0.15%	大買/大賣/
2023/06/16	9	47.78	3	47.83	48.75	6	6,805	0.09%
2023/06/15	4	41.30	46	42.54	44.35	-42	6,655	-0.63%
2023/06/14	72	41.97	55	41.83	40.35	17	6,531	0.26%
2023/06/13	115	42.92	100	42.62	41.50	15	6,407	0.23%	大買/
2023/06/12	40	41.54	47	41.88	42.20	-7	6,122	-0.11%
2023/06/09	7	38.40	0	0.00	38.40	7	6,000	0.12%
2023/06/08	6	35.14	12	34.83	34.95	-6	5,970	-0.10%
2023/06/07	9	36.20	6	36.32	36.05	3	5,955	0.05%
2023/06/06	7	37.06	12	36.65	36.55	-5	5,948	-0.08%
2023/06/05	12	35.84	7.1	36.02	35.70	4.9	5,899	0.08%
2023/06/02	2	34.55	1	35.60	34.55	1	5,865	0.02%
2023/06/01	7	35.96	3	36.48	36.45	4	5,830	0.07%
2023/05/31	1	36.25	4	35.60	35.90	-3	5,796	-0.05%
2023/05/30	10	37.20	5	37.75	36.00	5	5,775	0.09%
2023/05/29	6	38.93	4	38.88	38.50	2	5,707	0.04%
2023/05/26	27	39.70	27	39.45	38.70	0	5,669	0.00%
2023/05/25	32	40.09	21	39.72	38.00	11	5,659	0.19%
2023/05/24	68	41.22	82	40.18	39.95	-14	5,654	-0.25%
2023/05/23	2	41.00	7	40.77	41.20	-5	5,516	-0.09%
2023/05/22	5	39.63	10	39.58	39.60	-5	5,488	-0.09%
2023/05/19	8	39.06	4	38.70	38.95	4	5,484	0.07%
2023/05/18	5	40.71	8	40.79	40.70	-3	5,476	-0.05%
2023/05/17	19	39.64	8	38.94	39.20	11	5,482	0.20%
2023/05/16	0	0.00	1	36.55	36.55	-1	5,448	-0.02%
2023/05/15	0	0.00	2.1	37.19	36.05	-2.1	5,439	-0.04%
2023/05/12	9.1	35.79	9	38.10	38.20	0.1	5,418	0.00%
2023/05/11	15	37.49	16.1	37.57	37.30	-1.1	5,384	-0.02%
2023/05/10	27	40.54	6	39.16	38.95	21	5,348	0.39%
2023/05/09	21	40.87	28	40.23	40.00	-7	5,323	-0.13%
2023/05/08	7	40.85	8	41.67	41.75	-1	5,290	-0.02%
2023/05/05	111.2	41.53	107	41.82	41.55	4.2	5,248	0.08%	大買/大賣/
2023/05/04	381	42.18	409	42.36	41.70	-28	4,997	-0.56%	大買/大賣/
2023/05/03	180	38.73	224	38.73	41.00	-44	4,197	-1.05%	大買/大賣/
2023/05/02	173	37.37	151.1	37.49	37.30	21.9	3,849	0.57%	大買/大賣/
2023/04/28	27	36.12	42	36.45	36.65	-15	3,402	-0.44%
2023/04/27	35	32.42	42	32.72	33.35	-7	3,327	-0.21%
2023/04/26	9	30.16	11	30.04	30.35	-2	3,222	-0.06%
2023/04/25	16	29.53	24	29.09	28.10	-8	3,099	-0.26%
2023/04/24	94	31.21	44	30.89	29.40	50	3,027	1.65%
2023/04/21	44	27.83	51	28.55	29.80	-7	2,865	-0.24%
2023/04/20	113.1	29.29	106	29.53	27.10	7.1	2,752	0.26%	大買/大賣/
2023/04/19	60	29.98	57	29.78	29.30	3	2,579	0.12%
2023/04/18	100	29.66	68	29.58	28.95	32	2,454	1.30%
2023/04/17	17	28.01	3	29.03	29.50	14	2,231	0.63%
2023/04/14	3	26.00	10	26.55	26.85	-7	2,092	-0.33%
2023/04/13	48	25.08	41	25.58	24.45	7	1,997	0.35%
2023/04/12	28	23.43	39	23.65	24.55	-11	1,833	-0.60%
2023/04/11	56	22.20	44	21.93	22.35	12	1,739	0.69%
2023/04/10	10	21.77	6	21.43	21.80	4	1,552	0.26%
2023/04/07	54	20.58	58	20.14	19.85	-4	1,436	-0.28%
2023/04/06	11	21.00	12	21.27	21.20	-1	1,397	-0.07%
2023/03/31	5	20.25	6	20.14	20.15	-1	1,324	-0.08%
2023/03/30	1	19.20	0	0.00	19.25	1	1,291	0.08%
2023/03/29	3	19.60	3	19.55	19.15	0	1,272	0.00%
2023/03/28	20	20.22	18	20.30	19.50	2	1,243	0.16%
2023/03/27	6	20.34	6	20.33	19.90	0	1,173	0.00%
2023/03/24	5	19.95	12	20.03	19.95	-7	1,133	-0.62%
2023/03/23	20	20.85	17	20.76	21.00	3	1,082	0.28%
2023/03/22	18	19.00	51	19.10	20.45	-33	925	-3.57%
2023/03/21	88	18.57	51	18.74	18.60	37	837	4.42%
2023/03/20	5	17.20	7	17.71	17.75	-2	665	-0.30%
2023/03/17	1	16.15	2	16.13	16.15	-1	615	-0.16%
2023/03/15	1	15.60	1	15.80	15.65	0	604	0.00%
2023/03/13	0	15.85	0	0.00	16.00	0	589	0.00%
2023/03/10	1	16.20	2	15.85	16.00	-1	584	-0.17%
2023/03/09	9	17.14	10	16.83	16.75	-1	573	-0.17%
2023/03/08	2	16.45	4	16.78	16.70	-2	552	-0.36%
2023/03/06	0	16.65	0	0.00	16.50	0	527	0.00%
2023/03/03	5	16.50	4	16.51	16.25	1	514	0.19%
2023/03/02	0	16.35	1	16.10	16.05	-1	491	-0.20%
2023/03/01	4	16.45	5	16.44	16.25	-1	479	-0.21%
2023/02/23	29	16.57	36	16.41	16.00	-7	454	-1.54%
2023/02/22	44	16.18	41	15.87	16.30	3	371	0.81%
2023/02/21	0	14.98	0	0.00	14.85	0	290	0.00%
2023/02/17	0	15.45	2	14.80	14.85	-2	276	-0.72%
2023/02/16	2	15.00	0	0.00	15.15	2	265	0.75%
2023/02/15	14	15.44	23	15.54	15.20	-9	238	-3.78%
2023/02/14	10	14.08	4	14.75	14.75	6	182	3.29%
2023/02/06	4	13.13	0	0.00	13.20	4	153	2.60%
2023/01/17	0	12.95	0	0.00	12.90	0	145	0.00%
2023/01/13	0	0.00	1	12.95	12.70	-1	141	-0.71%
2023/01/11	2	13.65	2	13.65	13.15	0	121	0.00%
2023/01/10	8	13.50	7	13.77	13.80	1	89	1.12%
2023/01/09	0	12.45	0	0.00	12.55	0	27	0.00%
2023/01/03	0	12.55	0	0.00	12.55	0	31	0.00%
2022/12/12	0	13.00	0	0.00	12.75	0	37	0.00%
2022/12/08	0	12.80	0	0.00	12.70	0	37	0.08%
2022/12/06	0	13.00	0	0.00	13.00	0	37	0.08%
2022/12/05	0	13.15	0	0.00	13.05	0	37	0.11%
2022/10/31	0.1	11.95	0	0.00	11.85	0.1	133	0.04%
2022/09/26	0.1	12.45	0	0.00	12.00	0.1	139	0.04%
2022/09/22	0	0.00	1	12.60	12.65	-1	144	-0.69%
2022/08/31	0	0.00	1	14.20	13.70	-1	165	-0.61%
2022/08/19	0	0.00	2	13.65	13.55	-2	157	-1.27%
2022/08/18	4	13.73	2	13.45	13.45	2	153	1.31%
2022/08/10	5	14.04	12	13.93	13.10	-7	142	-4.90%
2022/08/09	10	13.49	0	0.00	13.60	10	107	9.32%
2022/08/01	0	13.60	0	0.00	12.40	0	93	0.00%
2022/07/28	0	0.00	1	12.40	12.40	-1	93	-1.07%
2022/07/11	0	0.00	0	12.15	12.10	0	89	0.00%
2022/06/27	1	12.60	0	0.00	12.65	1	113	0.88%
2022/06/24	6	13.44	6	12.90	12.60	0	112	0.00%
2022/06/01	0	0.00	2	13.65	13.90	-2	178	-1.12%
2022/05/17	0	0.00	0	12.50	12.85	0	188	0.00%
2022/05/12	2	12.55	0	0.00	12.55	2	193	1.03%
2022/05/11	0	12.60	0	0.00	12.65	0	194	0.00%
2022/05/05	1	13.35	0	0.00	13.30	1	231	0.43%
2022/05/03	0	13.60	0	0.00	13.40	0	240	0.00%
2022/04/26	0	14.03	0	0.00	13.45	0	256	0.00%
2022/04/25	0	14.84	0	0.00	13.55	0	267	0.00%
2022/04/11	0	0.00	15	13.80	13.90	-15	704	-2.13%
2022/04/07	0	0.00	2	14.30	14.10	-2	720	-0.28%
2022/04/06	15.1	16.26	0	0.00	16.05	15.1	783	1.93%
2022/04/01	0	15.65	0	0.00	15.80	0	776	0.00%
2022/03/30	0	15.95	0	0.00	15.65	0	776	0.00%
2022/03/29	5	15.60	5	15.65	15.70	0	777	0.00%
2022/03/28	0	15.80	0.2	15.62	15.60	-0.2	778	-0.02%
2022/03/25	2.2	15.76	13	15.72	15.70	-10.8	778	-1.39%
2022/03/24	6.1	15.45	3	15.53	15.45	3.1	786	0.39%
2022/03/23	1	15.15	1	15.20	15.25	0	811	0.00%
2022/03/22	0.1	15.00	0	0.00	15.15	0.1	833	0.01%
2022/03/18	0	0.00	6	15.15	14.80	-6	918	-0.65%
2022/03/17	0	0.00	1	14.75	14.95	-1	951	-0.11%
2022/03/16	3	14.50	2	14.95	14.95	1	948	0.11%
2022/03/15	2	14.70	0	0.00	14.45	2	936	0.21%
2022/03/10	1	13.50	0	0.00	13.55	1	911	0.11%
2022/03/08	1	13.50	0	0.00	13.35	1	908	0.11%
2022/03/01	0	14.50	0	0.00	14.15	0	907	0.00%
2022/02/24	0	0.00	1	13.80	13.85	-1	906	-0.11%
2022/02/23	0	15.00	0	0.00	13.95	0	904	0.00%
2022/02/22	0	0.00	1	13.75	13.85	-1	903	-0.11%
2022/02/21	0	15.00	0	0.00	14.05	0	898	0.00%
2022/02/18	0	15.00	0	0.00	14.20	0	898	0.00%
2022/02/17	0	15.38	0	0.00	14.10	0	899	0.00%
2022/02/16	0	15.50	0	0.00	14.20	0	898	0.00%
2022/02/09	0	0.00	6	15.68	15.55	-6	879	-0.68%
2022/01/26	2	14.00	2	14.03	13.90	0	865	0.00%
2022/01/24	0	0.00	3	14.45	14.50	-3	862	-0.35%
2022/01/21	0	0.00	10	14.95	14.80	-10	859	-1.16%
2022/01/18	3	15.25	1	15.15	15.20	2	855	0.23%
2022/01/17	16	14.88	1	14.90	14.95	15	847	1.77%
2022/01/14	14	15.12	74	15.11	14.80	-60	844	-7.11%
2022/01/13	27	15.20	14.1	15.25	15.05	12.9	849	1.52%
2022/01/12	68	15.32	13	15.39	15.20	55	860	6.39%
2022/01/11	20.1	17.33	47	17.15	16.05	-26.9	799	-3.36%
2022/01/10	28	16.33	40	16.17	16.35	-12	552	-2.17%
2022/01/07	19	15.13	2	15.05	14.90	17	486	3.49%
2022/01/05	12	15.37	0	0.00	15.20	12	477	2.51%
2022/01/04	0	0.00	11	15.81	15.65	-11	473	-2.32%
2022/01/03	1	15.25	4	15.45	15.60	-3	459	-0.65%
2021/12/30	9	15.20	8	15.70	15.20	1	454	0.22%
2021/12/29	37	15.89	23	16.13	15.40	14	440	3.18%
2021/12/28	5	14.80	24	15.11	15.15	-19	370	-5.13%
2021/12/27	5	14.70	2	14.90	14.75	3	365	0.82%
2021/12/24	14	14.72	39	14.81	14.65	-25	362	-6.90%
2021/12/23	39	15.16	5	15.29	15.05	34	357	9.50%
2021/12/22	10	14.89	7	15.05	14.85	3	353	0.85%
2021/12/21	7	14.89	1	15.00	14.90	6	350	1.71%
2021/12/20	3	15.07	1	14.90	14.90	2	347	0.58%
2021/12/17	10	16.02	7	16.43	15.55	3	333	0.90%
2021/12/16	4	16.10	14	15.84	16.00	-10	299	-3.34%
2021/12/15	9	15.66	2	15.90	15.30	7	273	2.56%
2021/12/14	20	16.24	9	16.53	15.50	11	250	4.39%
2021/12/13	2	15.93	10	15.75	16.15	-8	182	-4.39%
2021/12/10	0	0.00	9	14.56	14.70	-9	145	-6.19%
2021/12/09	0	0.00	1	14.10	14.00	-1	136	-0.73%
2021/12/02	0	0.00	10	13.90	13.85	-10	137	-7.26%
2021/11/24	0	14.00	0	0.00	14.10	0	136	0.00%
2021/11/17	10	13.95	0	0.00	13.90	10	151	6.61%
2021/11/11	0	0.00	1	14.00	13.95	-1	150	-0.66%
2021/11/10	0	0.00	12	14.00	13.95	-12	152	-7.89%
2021/11/05	12	13.95	0	0.00	13.95	12	150	7.95%
2021/10/29	4	14.15	4	14.20	14.15	0	198	0.00%
2021/10/22	2	14.15	0	0.00	14.15	2	270	0.74%
2021/10/21	17	14.41	20	14.84	14.15	-3	269	-1.11%
2021/10/20	10	14.48	1	14.70	14.05	9	247	3.64%
2021/10/19	0	0.00	4	13.35	13.40	-4	228	-1.75%
2021/10/18	0	0.00	1	13.45	13.45	-1	249	-0.40%
2021/10/13	1	13.40	2	13.40	13.35	-1	269	-0.37%
2021/10/08	4	13.70	0	0.00	13.65	4	269	1.49%
2021/10/07	6	13.72	0	0.00	13.70	6	270	2.22%
2021/09/27	0	13.50	0	0.00	13.65	0	274	0.00%
2021/09/24	1	13.65	0	0.00	13.65	1	275	0.36%
2021/08/24	0	0.00	3	13.20	13.05	-3	285	-1.05%
2021/08/23	3	14.02	0	0.00	13.25	3	284	1.06%
2021/08/11	0	0.00	1	13.35	13.35	-1	270	-0.37%
2021/08/09	3	14.57	1	13.80	13.70	2	271	0.74%
2021/08/06	0	0.00	5	14.50	14.50	-5	235	-2.13%
2021/07/29	12	14.14	7	14.59	13.60	5	232	2.15%
2021/07/28	18	14.79	20	14.78	14.90	-2	209	-0.96%
2021/07/23	5	13.55	6	13.71	13.50	-1	174	-0.57%
2021/07/22	8	13.64	19	13.75	13.70	-11	172	-6.40%
2021/07/21	21	13.61	8	13.65	13.65	13	156	8.32%
2021/07/14	0	0.00	0	12.35	12.35	0	167	0.00%
2021/07/12	0	0.00	4	12.90	12.90	-4	191	-2.09%
2021/06/29	0	0.00	2	13.15	13.20	-2	422	-0.47%
2021/06/18	1	13.90	0	0.00	13.55	1	479	0.21%
2021/05/28	0	0.00	0	14.15	13.90	0	655	0.00%
2021/05/27	0	0.00	10	13.61	13.80	-10	659	-1.52%
2021/05/26	2	14.45	0	0.00	14.00	2	659	0.30%
2021/05/25	8	14.20	0	0.00	14.20	8	662	1.21%
2021/05/18	0	0.00	5	13.05	13.10	-5	693	-0.72%
2021/05/03	7	16.35	2	16.40	16.30	5	672	0.74%
2021/04/29	0	0.00	1	16.90	16.85	-1	673	-0.15%
2021/04/28	0	0.00	1	17.05	17.05	-1	673	-0.15%
2021/04/27	3	17.05	12	17.05	17.15	-9	676	-1.33%
2021/04/26	12	17.20	0	0.00	17.15	12	674	1.78%
2021/04/21	0	17.88	1	17.70	17.75	-1	670	-0.15%
2021/04/20	3	17.82	0	0.00	17.70	3	669	0.45%
2021/04/19	0	17.80	0	0.00	17.85	0	678	0.00%
2021/04/16	0	18.60	0	0.00	17.95	0	670	0.00%
2021/04/14	0	17.50	5	16.70	16.90	-5	656	-0.76%
2021/04/13	9	18.02	3	17.93	17.25	6	650	0.92%
2021/04/12	17	18.80	13	19.00	18.50	4	629	0.63%
2021/04/09	6	18.51	2	18.60	18.60	4	547	0.73%
2021/04/08	0.1	16.85	0	0.00	16.95	0.1	495	0.02%
2021/04/07	5	17.13	0	0.00	16.85	5	494	1.01%
2021/04/06	0.5	17.05	0	0.00	17.05	0.5	496	0.10%
2021/04/01	0.4	17.65	39	17.78	17.65	-38.6	493	-7.83%
2021/03/31	43	17.35	0	0.00	17.40	43	480	8.95%
2021/03/24	0	17.23	0	0.00	17.05	0	473	0.00%
2021/03/23	0	0.00	2	17.00	17.05	-2	470	-0.43%
2021/03/22	8	17.35	9	17.06	17.40	-1	464	-0.22%
2021/03/18	8	17.77	6	17.73	17.45	2	445	0.45%
2021/03/17	1	16.05	2	16.73	16.95	-1	365	-0.27%
2021/03/16	1	15.50	1	15.70	15.45	0	337	0.00%
2021/03/15	0	16.34	0	0.00	15.20	0	362	0.00%
2021/03/11	0	15.10	0	0.00	14.95	0	404	0.00%
2021/03/10	0	15.76	0	0.00	14.85	0	413	0.00%
2021/03/08	0	16.65	0	0.00	14.85	0	422	0.00%
2021/02/24	0	0.00	3	15.85	15.70	-3	457	-0.66%
2021/02/23	0	16.00	2	15.25	15.60	-2	496	-0.40%
2021/02/22	1	15.10	1	15.20	15.20	0	558	0.00%
2021/01/15	0	0.00	2	13.80	13.75	-2	1,954	-0.10%
2021/01/12	2	14.55	1	14.35	14.20	1	2,570	0.04%
2021/01/05	0	15.30	0	0.00	15.20	0	2,787	0.00%
2020/12/30	1	15.75	0	0.00	15.75	1	2,836	0.04%
2020/12/14	6	15.70	0	0.00	15.75	6	3,107	0.19%
2020/12/11	1	15.80	0	0.00	15.75	1	3,220	0.03%
2020/12/10	3	16.65	7	16.34	16.00	-4	3,351	-0.12%
2020/12/09	10	16.86	7	16.31	16.30	3	3,412	0.09%
2020/12/08	2	16.50	7	16.48	16.65	-5	3,424	-0.15%
2020/12/03	2	15.85	3	16.15	15.70	-1	3,411	-0.03%
2020/12/01	0	0.00	3	16.13	16.15	-3	3,403	-0.09%
2020/11/30	5	16.34	0	0.00	15.95	5	3,401	0.15%
2020/11/27	0	16.10	3	16.20	16.10	-3	3,396	-0.09%
2020/11/26	3	15.80	0	0.00	15.85	3	3,392	0.09%
2020/11/25	0	16.25	1	16.25	16.00	-1	3,387	-0.03%
2020/11/20	1	16.40	3	16.90	16.70	-2	3,363	-0.06%
2020/11/19	11	16.41	7	16.65	16.65	4	3,314	0.12%
2020/11/18	3	15.10	4	15.15	15.15	-1	3,246	-0.03%
2020/11/17	0	0.00	1	15.20	15.00	-1	3,238	-0.03%
2020/11/16	0	0.00	6	15.50	15.50	-6	3,229	-0.19%
2020/11/13	0	0.00	3	15.35	15.45	-3	3,218	-0.09%
2020/11/12	11	15.39	7	15.50	15.25	4	3,210	0.12%
2020/11/11	24	15.60	49	15.47	15.25	-25	3,194	-0.78%
2020/11/10	0	0.00	4	17.14	16.85	-4	3,149	-0.13%
2020/11/09	25	17.10	42	17.11	17.20	-17	3,123	-0.54%
2020/11/06	71	17.41	49	17.19	16.75	22	3,084	0.71%
2020/11/05	14	18.64	14	18.74	18.50	0	2,996	0.00%
2020/11/04	28	19.44	24	19.25	18.55	4	2,939	0.14%
2020/11/03	35	19.93	46	19.70	19.80	-11	2,837	-0.39%
2020/11/02	20	19.66	26	19.73	19.25	-6	2,568	-0.23%
2020/10/30	70	19.31	50	19.60	20.10	20	2,510	0.80%
2020/10/29	94	20.06	154	19.86	19.15	-60	2,345	-2.56%	大賣/
2020/10/28	144	20.43	80	20.15	21.25	64	2,187	2.93%	大買/
2020/10/27	44	19.33	39	19.39	19.35	5	2,014	0.25%
2020/10/26	12	19.07	9	19.38	18.65	3	1,935	0.16%
2020/10/23	20	20.22	13	20.32	20.00	7	1,887	0.37%
2020/10/22	112	20.37	114	20.25	20.60	-2	1,823	-0.11%	大買/大賣/
2020/10/21	219.2	18.71	212	18.78	20.20	7.2	1,635	0.44%	大買/大賣/
2020/10/20	12	18.06	20	18.37	18.45	-8	1,382	-0.58%
2020/10/19	0	0.00	2	17.00	16.85	-2	1,197	-0.17%
2020/10/16	50	18.30	54	18.00	16.75	-4	1,176	-0.34%
2020/10/15	18	17.82	37	17.57	17.80	-19	1,107	-1.72%
2020/10/14	10	16.60	3	16.35	16.60	7	997	0.70%
2020/10/13	0	0.00	2	15.10	15.10	-2	956	-0.21%
2020/10/08	10	13.92	9	13.55	13.90	1	932	0.11%
2020/10/07	2	14.70	0	0.00	13.40	2	907	0.22%
2020/10/06	13	14.97	3	15.17	14.70	10	884	1.13%
2020/10/05	2	14.95	0	0.00	14.80	2	863	0.23%
2020/09/28	0	0.00	2.7	14.51	14.50	-2.7	831	-0.32%
2020/09/25	1	15.25	0	0.00	14.95	1	819	0.12%
2020/09/24	0	0.00	4	16.68	16.60	-4	798	-0.50%
2020/09/23	0	0.00	3	17.13	17.10	-3	786	-0.38%
2020/09/22	13	17.05	5	17.28	17.30	8	773	1.03%
2020/09/21	4	16.68	33	17.68	17.95	-29	743	-3.90%
2020/09/18	6	16.24	8	16.40	16.40	-2	689	-0.29%
2020/09/17	69	17.51	26	17.36	16.90	43	658	6.53%
2020/09/16	102	16.27	119	16.47	17.75	-17	538	-3.16%	大買/大賣/
2020/09/15	18	15.94	14	15.60	16.15	4	415	0.96%
2020/09/14	72	13.93	65	13.92	14.70	7	278	2.52%
2020/09/11	7	12.98	20	13.06	13.40	-13	210	-6.17%
2020/09/10	31	12.59	27	12.32	12.20	4	170	2.35%
2020/09/09	2	11.65	0	0.00	11.80	2	128	1.56%
2020/09/07	22	11.95	1	11.80	11.75	21	129	16.25%
2020/09/04	0	0.00	10	11.47	11.75	-10	126	-7.88%
2020/09/03	2	11.68	18	11.70	11.70	-16	125	-12.75%
2020/09/02	3	11.50	10	11.35	11.70	-7	121	-5.75%
2020/09/01	10	10.95	0	0.00	11.35	10	113	8.77%
2020/08/28	7	10.76	0	0.00	10.75	7	109	6.38%
2020/08/27	10	10.55	0	0.00	10.65	10	108	9.18%
2020/08/26	5	10.60	0	0.00	10.60	5	108	4.62%
2020/08/25	3	10.55	0	0.00	10.60	3	107	2.78%
2020/08/19	0	0.00	4	10.65	10.65	-4	103	-3.86%
2020/08/03	4	10.70	5	11.55	10.85	-1	95	-1.04%
2020/07/15	0	10.10	1	10.25	10.15	-1	84	-1.18%
2020/06/18	1	10.25	0	0.00	10.25	1	84	1.19%
2020/06/03	0	0.00	5	10.10	10.15	-5	119	-4.17%
2020/05/14	0	0.00	11	9.95	9.90	-11	108	-10.12%
2020/05/12	0	0.00	8	10.32	10.35	-8	107	-7.45%
2020/05/11	2	10.58	0	0.00	10.55	2	105	1.89%
2020/05/08	5	10.40	0	0.00	10.45	5	104	4.77%
2020/04/30	1	9.88	0	0.00	9.88	1	102	0.97%
2020/04/28	0	0.00	3	9.64	9.90	-3	102	-2.94%
2020/04/16	9	9.20	0	0.00	9.07	9	91	9.87%
2020/04/14	0	8.85	0	0.00	8.85	0	90	0.00%
2020/04/13	10	8.63	0	0.00	8.64	10	89	11.16%
2020/03/13	0	0.00	2	8.05	8.45	-2	82	-2.43%
2020/03/12	0	0.00	5	9.14	8.94	-5	76	-6.50%
2020/03/11	12	9.88	0	0.00	9.87	12	66	18.13%
2020/01/06	0	0.00	3	10.00	9.95	-3	64	-4.68%
2019/12/30	3	10.00	0	0.00	10.00	3	62	4.78%
2019/12/26	0	10.15	0	0.00	10.20	0	61	0.00%
2019/12/25	0	10.00	0	0.00	10.05	0	60	0.00%
2019/09/18	0	0.00	1	11.40	11.50	-1	209	-0.48%
2019/09/12	3	11.47	2	11.40	11.30	1	217	0.46%
2019/08/16	0	0.00	1	11.00	11.10	-1	282	-0.35%
2019/08/06	0	0.00	2	12.00	12.30	-2	262	-0.76%
2019/08/02	0	0.00	4	12.43	12.30	-4	264	-1.51%
2019/08/01	4	12.93	2	12.95	12.50	2	270	0.74%
2019/07/31	2	12.75	0	0.00	12.75	2	303	0.66%
2019/07/25	0	0.00	1	12.00	12.10	-1	292	-0.34%
2019/07/04	1	12.60	0	0.00	12.75	1	283	0.35%
2019/07/03	0	0.00	1	12.70	12.65	-1	276	-0.36%
2019/07/02	1	12.80	1	12.85	12.85	0	275	0.00%
2019/06/26	1	12.80	0	0.00	12.70	1	296	0.34%
2019/06/24	0	0.00	1	12.70	12.75	-1	388	-0.26%
2019/06/20	2	12.83	0	0.00	12.75	2	398	0.50%
2019/06/13	1	13.00	6	12.70	12.65	-5	427	-1.17%
2019/06/12	7	12.65	0	0.00	12.55	7	413	1.69%
2019/05/31	3	11.42	3	11.35	11.35	0	498	0.00%
2019/05/27	1	11.20	1	11.15	11.15	0	511	0.00%
2019/05/17	0	0.00	2	11.03	11.00	-2	513	-0.39%
2019/05/16	4	11.30	2	11.25	11.25	2	513	0.39%
2019/05/09	6	11.65	7	11.26	11.25	-1	511	-0.20%
2019/05/08	1	12.05	0	0.00	11.80	1	503	0.20%
2019/05/06	1	10.90	1	10.90	10.90	0	465	0.00%
2019/04/25	1	10.75	1	10.75	10.75	0	488	0.00%
2019/04/11	0	0.00	6	11.55	11.20	-6	478	-1.25%
2019/03/28	7	13.29	8	13.21	13.20	-1	447	-0.22%
2019/03/27	10	12.38	3	13.05	13.05	7	378	1.85%
2019/03/22	4	12.20	4	11.86	11.80	0	337	0.00%
2019/03/21	0	0.00	1	11.90	11.95	-1	336	-0.30%
2019/03/18	3	12.63	4	12.50	12.15	-1	309	-0.32%
2019/03/15	2	12.35	0	0.00	12.15	2	293	0.68%
2019/03/14	0	12.55	2	12.85	12.70	-2	284	-0.70%
2019/03/13	39	12.42	41	11.99	12.65	-2	256	-0.78%
2019/03/11	4	10.50	0	0.00	10.70	4	176	2.27%
2019/03/06	0	0.00	0.5	10.05	10.05	-0.5	168	-0.32%
2019/02/26	0	10.10	0	0.00	10.05	0	153	0.00%
2019/02/25	0	10.10	0	0.00	10.10	0	152	0.00%
2019/01/11	7	10.36	7	10.00	9.90	0	124	0.00%
2019/01/02	0	9.50	0	0.00	9.55	0	102	0.00%
2018/11/27	6	10.05	6	10.15	10.15	0	59	0.00%
2018/11/21	0	8.70	0	0.00	8.72	0	33	0.03%
2018/09/14	0	0.00	0.1	6.41	6.49	-0.1	41	-0.23%
2018/09/13	0	0.00	0.9	6.40	6.49	-0.9	42	-2.10%
2018/09/12	0	0.00	2	6.37	6.50	-2	42	-4.74%
2018/04/16	0	0.00	6	6.92	6.96	-6	254	-2.38%
2018/04/13	0	0.00	2	7.05	7.00	-2	254	-0.78%
2018/04/03	0	0.00	1	7.00	7.04	-1	238	-0.42%
2018/04/02	0	0.00	1	7.06	7.05	-1	237	-0.42%
2018/03/30	1	7.15	0	0.00	7.16	1	232	0.43%
2018/03/29	3	7.30	0	0.00	7.30	3	228	1.32%
2018/03/22	0	0.00	5	6.30	6.34	-5	177	-2.82%
2018/03/21	5	6.72	0	0.00	6.72	5	157	3.18%