驊宏資 (6148)-玉山-嘉義券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
29.10
漲跌
▼0.25
漲幅
-0.85%
成交量
210張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	31.45	0	0.00	30.70	0	334	0.00%
2024/04/19	1	29.95	1	30.30	30.30	0	341	0.00%
2024/04/11	0	32.65	0	0.00	32.40	0	372	0.00%
2024/04/10	1	33.30	0	0.00	32.90	1	371	0.27%
2024/04/09	1	30.90	0	0.00	30.85	1	354	0.28%
2024/04/08	1	31.00	0	0.00	30.95	1	363	0.28%
2024/04/03	1	31.20	0	0.00	31.30	1	364	0.27%
2024/04/02	0	0.00	2	31.80	31.70	-2	368	-0.54%
2024/03/28	0	0.00	1	32.60	32.50	-1	374	-0.27%
2024/03/25	1	32.50	0	0.00	33.00	1	382	0.26%
2024/03/22	1	32.30	0	0.00	32.15	1	386	0.26%
2024/03/18	0	0.00	1	32.50	32.50	-1	416	-0.24%
2024/03/13	10	31.50	1	31.50	31.45	9	544	1.65%
2024/03/08	1	33.30	0	0.00	32.60	1	895	0.11%
2024/03/06	5	34.25	0	0.00	34.20	5	921	0.54%
2024/03/05	0	0.00	3	34.40	34.25	-3	925	-0.32%
2024/03/04	0	0.00	6	34.78	34.85	-6	929	-0.65%
2024/03/01	10	36.12	0	0.00	34.90	10	929	1.08%
2024/02/26	0	0.00	1	34.80	34.55	-1	907	-0.11%
2024/02/05	0	0.00	10	32.05	31.80	-10	976	-1.02%
2024/01/24	0	0.00	1	34.70	34.60	-1	1,110	-0.09%
2024/01/23	0	0.00	5	34.55	34.75	-5	1,120	-0.45%
2024/01/22	1	34.35	1	34.45	34.55	0	1,124	0.00%
2024/01/19	0	0.00	4	33.83	33.75	-4	1,126	-0.35%
2024/01/18	6	35.03	3	33.80	33.80	3	1,133	0.26%
2024/01/12	2	33.30	0	0.00	33.15	2	1,184	0.17%
2024/01/11	5	34.55	0	0.00	33.80	5	1,223	0.41%
2024/01/09	0	0.00	1	36.25	36.25	-1	1,343	-0.07%
2024/01/05	3	35.70	2	35.40	35.60	1	1,411	0.07%
2024/01/03	1	35.75	0	0.00	35.65	1	1,479	0.07%
2024/01/02	6	36.30	6	36.56	36.50	0	1,496	0.00%
2023/12/28	2	34.70	0	0.00	35.10	2	1,485	0.13%
2023/12/27	5	34.75	1	34.95	34.75	4	1,484	0.27%
2023/12/26	0	0.00	6	35.10	35.10	-6	1,484	-0.40%
2023/12/21	8	35.90	0	0.00	35.65	8	1,477	0.54%
2023/12/19	0	0.00	1	35.50	36.00	-1	1,473	-0.07%
2023/12/15	1	37.10	0	0.00	36.75	1	1,469	0.07%
2023/12/14	2	37.55	20	37.40	37.20	-18	1,463	-1.23%
2023/12/13	5	38.48	5	38.05	37.90	0	1,451	0.00%
2023/12/12	6	38.90	4	38.33	38.20	2	1,444	0.14%
2023/12/11	6	37.89	7	37.97	37.95	-1	1,420	-0.07%
2023/12/08	7	40.97	4	40.29	40.00	3	1,390	0.22%
2023/12/07	8	40.04	8	39.16	39.00	0	1,325	0.00%
2023/12/06	53.1	41.57	29	41.14	41.50	24.1	1,281	1.88%
2023/12/05	23	36.39	2	39.23	39.25	21	1,098	1.91%
2023/11/24	0	0.00	1	34.70	34.25	-1	1,021	-0.10%
2023/11/22	1	35.25	0.1	35.69	34.80	0.9	1,013	0.09%
2023/11/21	0	0.00	1	34.45	33.40	-1	964	-0.10%
2023/11/17	0	0.00	1	33.65	33.70	-1	963	-0.10%
2023/11/16	0	0.00	3	33.50	33.65	-3	965	-0.31%
2023/11/14	1	33.40	0	0.00	33.45	1	971	0.10%
2023/11/10	2	33.58	1	33.40	32.10	1	981	0.10%
2023/11/08	0	34.50	0	0.00	34.00	0	974	0.00%
2023/11/07	0	0.00	1	33.20	33.05	-1	949	-0.11%
2023/11/06	4	33.74	3	34.00	33.40	1	970	0.11%
2023/11/03	8	32.01	6	32.18	31.95	2	945	0.21%
2023/10/30	0	0.00	13	31.87	31.80	-13	1,018	-1.28%
2023/10/26	3	33.05	0	0.00	32.65	3	1,159	0.26%
2023/10/24	10	33.50	3	33.40	33.25	7	1,556	0.45%
2023/10/20	0	0.00	1	32.55	32.20	-1	1,652	-0.06%
2023/10/19	1	36.50	1	35.85	34.70	0	1,651	0.00%
2023/10/18	5	36.26	4	36.84	36.35	1	1,620	0.06%
2023/10/17	3	34.73	3	35.10	34.95	0	1,551	0.00%
2023/10/16	3	34.45	6	34.65	34.15	-3	1,535	-0.20%
2023/10/13	2	35.15	0	0.00	34.20	2	1,550	0.13%
2023/10/12	3	34.63	1	34.35	34.35	2	1,537	0.13%
2023/10/06	1	32.50	0	0.00	32.35	1	1,567	0.06%
2023/10/02	0	0.00	1	31.30	32.00	-1	1,830	-0.05%
2023/09/12	0	0.00	1	31.20	31.10	-1	3,952	-0.03%
2023/09/08	2	33.58	2	33.10	32.60	0	4,189	0.00%
2023/09/04	0	0.00	1	34.55	34.55	-1	4,568	-0.02%
2023/08/25	0	0.00	1	34.10	34.20	-1	4,803	-0.02%
2023/08/15	1	34.65	1	34.75	35.15	0	5,257	0.00%
2023/08/11	1	34.80	0	0.00	34.90	1	5,337	0.02%
2023/08/08	0	0.00	1	39.30	39.00	-1	5,342	-0.02%
2023/08/04	1	40.20	0	0.00	40.45	1	5,361	0.02%
2023/08/02	2	40.55	5	40.40	39.60	-3	5,374	-0.06%
2023/08/01	1	40.45	2	39.98	39.55	-1	5,361	-0.02%
2023/07/31	1	41.75	3	42.43	40.80	-2	5,574	-0.04%
2023/07/28	5	44.33	5	44.25	42.70	0	6,261	0.00%
2023/07/27	2	43.73	1	42.20	44.75	1	6,302	0.02%
2023/07/26	1	40.70	2	40.70	40.70	-1	6,632	-0.02%
2023/07/25	0	0.00	2	36.85	37.00	-2	6,604	-0.03%
2023/07/24	4	35.78	4	35.88	35.75	0	6,692	0.00%
2023/07/20	1	37.50	1	38.20	37.80	0	6,864	0.00%
2023/07/18	0	0.00	1	38.15	37.25	-1	7,179	-0.01%
2023/07/17	2	38.83	0	0.00	38.55	2	7,307	0.03%
2023/07/14	0	0.00	2	39.00	38.25	-2	7,395	-0.03%
2023/07/13	1	38.65	3	39.37	39.00	-2	7,574	-0.03%
2023/07/12	1	40.65	1	39.75	39.60	0	7,648	0.00%
2023/07/11	2	40.40	1	39.05	38.90	1	7,679	0.01%
2023/07/10	3	43.20	0	0.00	43.20	3	7,744	0.04%
2023/07/07	4	46.43	2	47.35	47.95	2	7,802	0.03%
2023/07/06	3	46.53	4	46.73	46.00	-1	7,891	-0.01%
2023/07/04	2	48.93	2	48.28	47.65	0	7,951	0.00%
2023/07/03	3	50.80	2	50.60	49.30	1	7,933	0.01%
2023/06/30	2	48.90	2	49.20	49.55	0	7,793	0.00%
2023/06/29	4	49.18	4	48.86	48.30	0	7,738	0.00%
2023/06/28	8	49.43	6	48.88	48.60	2	7,675	0.03%
2023/06/27	2	49.75	3	48.00	47.50	-1	7,608	-0.01%
2023/06/26	13	52.31	10	51.39	49.00	3	7,447	0.04%
2023/06/21	2	48.85	6	51.33	51.80	-4	7,183	-0.06%
2023/06/20	7	46.99	4	48.08	47.15	3	7,244	0.04%
2023/06/19	39	50.01	39	50.28	48.85	0	7,211	0.00%
2023/06/16	4	46.76	2	48.38	48.75	2	6,805	0.03%
2023/06/15	0	0.00	11.4	43.51	44.35	-11.4	6,655	-0.17%
2023/06/14	5.1	41.26	5	40.25	40.35	0.1	6,531	0.00%
2023/06/13	8	43.43	5	41.92	41.50	3	6,407	0.05%
2023/06/12	1	42.20	8	42.15	42.20	-7	6,122	-0.11%
2023/06/09	10	38.40	5	38.40	38.40	5	6,000	0.08%
2023/06/08	2	35.33	3	35.05	34.95	-1	5,970	-0.02%
2023/06/07	1	36.30	0	0.00	36.05	1	5,955	0.02%
2023/06/06	3	36.72	2	36.53	36.55	1	5,948	0.02%
2023/06/05	0	0.00	1	35.70	35.70	-1	5,899	-0.02%
2023/06/02	4	35.69	0	0.00	34.55	4	5,865	0.07%
2023/06/01	1	35.85	2	34.90	36.45	-1	5,830	-0.02%
2023/05/31	1	35.95	0	0.00	35.90	1	5,796	0.02%
2023/05/30	1	36.10	2	36.00	36.00	-1	5,775	-0.02%
2023/05/29	1	38.70	1	39.05	38.50	0	5,707	0.00%
2023/05/26	7	39.29	11	39.57	38.70	-4	5,669	-0.07%
2023/05/25	6	39.98	0	0.00	38.00	6	5,659	0.11%
2023/05/24	16	40.68	11	41.85	39.95	5	5,654	0.09%
2023/05/23	2	39.40	2	40.85	41.20	0	5,516	0.00%
2023/05/22	0	0.00	0	39.60	39.60	0	5,488	0.00%
2023/05/19	2	39.73	0	0.00	38.95	2	5,484	0.04%
2023/05/18	0	41.05	1.2	40.75	40.70	-1.2	5,476	-0.02%
2023/05/17	1.2	39.37	0	0.00	39.20	1.2	5,482	0.02%
2023/05/12	0.1	36.80	0	0.00	38.20	0.1	5,418	0.00%
2023/05/11	0	0.00	7	37.54	37.30	-7	5,384	-0.13%
2023/05/10	1	40.45	0	0.00	38.95	1	5,348	0.02%
2023/05/08	0	0.00	1	41.75	41.75	-1	5,290	-0.02%
2023/05/05	6	41.55	12	41.63	41.55	-6	5,248	-0.11%
2023/05/04	31	43.00	25	42.70	41.70	6	4,997	0.12%
2023/05/03	11	37.99	8	38.47	41.00	3	4,197	0.07%
2023/05/02	8.2	37.12	18	36.37	37.30	-9.8	3,849	-0.25%
2023/04/28	10	36.30	0	0.00	36.65	10	3,402	0.29%
2023/04/27	0	0.00	6	33.13	33.35	-6	3,327	-0.18%
2023/04/26	17	29.45	22	29.65	30.35	-5	3,222	-0.16%
2023/04/25	15	28.97	12	29.26	28.10	3	3,099	0.10%
2023/04/24	18	31.17	8	31.05	29.40	10	3,027	0.33%
2023/04/21	17	27.71	23	28.16	29.80	-6	2,865	-0.21%
2023/04/20	11	29.53	9	28.18	27.10	2	2,752	0.07%
2023/04/19	8	29.63	10	29.82	29.30	-2	2,579	-0.08%
2023/04/18	34	30.06	29	29.06	28.95	5	2,454	0.20%
2023/04/17	2	29.08	4	28.15	29.50	-2	2,231	-0.09%
2023/04/14	1	25.80	2	26.85	26.85	-1	2,092	-0.05%
2023/04/13	5	25.00	6	24.78	24.45	-1	1,997	-0.05%
2023/04/12	1	23.60	2.1	23.84	24.55	-1.1	1,833	-0.06%
2023/04/11	10	22.59	9	22.32	22.35	1	1,739	0.06%
2023/04/10	4	21.02	1	21.03	21.80	3	1,552	0.19%
2023/04/07	1.1	20.05	0	0.00	19.85	1.1	1,436	0.07%
2023/04/06	0	0.00	0	21.70	21.20	0	1,397	0.00%
2023/03/31	3	19.25	0	0.00	20.15	3	1,324	0.23%
2023/03/29	0	0.00	1	19.75	19.15	-1	1,272	-0.08%
2023/03/28	2	19.90	1	19.45	19.50	1	1,243	0.08%
2023/03/27	5	20.29	1	20.45	19.90	4	1,173	0.34%
2023/03/24	1	20.35	9	20.01	19.95	-8	1,133	-0.71%
2023/03/23	26	20.68	28.1	20.79	21.00	-2.1	1,082	-0.20%
2023/03/22	3.1	19.23	0.1	20.45	20.45	3.1	925	0.33%
2023/03/21	1.1	18.53	0	0.00	18.60	1.1	837	0.13%
2023/03/03	0	0.00	7	16.60	16.25	-7	514	-1.36%
2023/03/02	7	16.15	0	0.00	16.05	7	491	1.43%
2023/02/23	20	16.67	20	16.41	16.00	0	454	0.00%
2023/02/22	4	16.03	5	16.02	16.30	-1	371	-0.27%
2023/02/15	11	15.55	12	15.20	15.20	-1	238	-0.42%
2023/02/01	0	14.00	0	0.00	13.00	0	149	0.00%
2023/01/11	0	0.00	4	13.84	13.15	-4	121	-3.28%
2023/01/10	5	13.76	1	13.65	13.80	4	89	4.49%
2022/08/18	5	13.60	5	13.75	13.45	0	153	0.00%
2022/08/10	10	14.10	10	14.15	13.10	0	142	0.00%
2022/08/08	0	0.00	1	12.25	12.40	-1	91	-1.10%
2022/08/03	0	0.00	1	12.25	12.25	-1	91	-1.09%
2022/08/01	0	0.00	1	12.40	12.40	-1	93	-1.07%
2022/07/07	0	0.00	1	11.70	11.65	-1	90	-1.11%
2022/07/05	0	0.00	5	11.50	11.60	-5	92	-5.38%
2022/07/01	1	11.70	0	0.00	11.25	1	101	0.98%
2022/06/27	1	12.70	0	0.00	12.65	1	113	0.88%
2022/06/22	1	12.70	0	0.00	12.40	1	99	1.01%
2022/05/18	1	12.85	0	0.00	13.30	1	188	0.53%
2022/05/12	1	12.35	0	0.00	12.55	1	193	0.52%
2022/05/06	1	13.00	0	0.00	12.95	1	229	0.44%
2022/04/21	1	13.90	0	0.00	13.85	1	292	0.34%
2022/04/19	1	13.70	0	0.00	13.65	1	366	0.27%
2022/04/11	1	14.00	0	0.00	13.90	1	704	0.14%
2022/04/08	0	0.00	7	14.40	14.35	-7	708	-0.99%
2022/04/07	0	0.00	4	14.85	14.10	-4	720	-0.56%
2022/04/06	11	15.98	0	0.00	16.05	11	783	1.40%
2022/04/01	0	0.00	1	16.00	15.80	-1	776	-0.13%
2022/03/31	2	15.73	0	0.00	15.65	2	775	0.26%
2022/03/15	0	0.00	7	14.80	14.45	-7	936	-0.75%
2022/03/02	0	0.00	4	14.10	14.10	-4	906	-0.44%
2022/02/22	2	13.85	0	0.00	13.85	2	903	0.22%
2022/02/16	0	0.00	1	14.20	14.20	-1	898	-0.11%
2022/02/15	2	14.48	0	0.00	14.10	2	897	0.22%
2022/02/10	2	14.53	0	0.00	14.55	2	893	0.22%
2022/02/09	5	15.61	0	0.00	15.55	5	879	0.57%
2022/01/19	0	0.00	1	14.95	14.95	-1	856	-0.12%
2022/01/17	1	14.90	0	0.00	14.95	1	847	0.12%
2022/01/12	2	15.95	0	0.00	15.20	2	860	0.23%
2022/01/11	19	17.64	8	17.41	16.05	11	799	1.38%
2021/12/30	0	0.00	1	15.20	15.20	-1	454	-0.22%
2021/12/29	1	16.45	0	0.00	15.40	1	440	0.23%
2021/12/28	0	0.00	1	14.80	15.15	-1	370	-0.27%
2021/12/24	0	0.00	5	14.80	14.65	-5	362	-1.38%
2021/12/16	1	16.20	0	0.00	16.00	1	299	0.33%
2021/12/15	1	16.40	1	15.80	15.30	0	273	0.00%
2021/12/14	5	16.65	0	0.00	15.50	5	250	2.00%
2021/10/21	0	0.00	1	15.20	14.15	-1	269	-0.37%
2021/10/20	1	14.45	0	0.00	14.05	1	247	0.40%
2021/09/07	0	12.25	0	0.00	13.40	0	282	0.00%
2021/08/10	0	0.00	4	13.75	13.45	-4	272	-1.47%
2021/08/09	4	14.44	0	0.00	13.70	4	271	1.47%
2021/07/30	0	0.00	2	13.25	13.40	-2	236	-0.85%
2021/07/29	2	14.50	0	0.00	13.60	2	232	0.86%
2021/07/28	4	14.70	4	15.00	14.90	0	209	0.00%
2021/05/17	0	0.00	5	12.05	12.10	-5	695	-0.72%
2021/05/05	2	15.60	0	0.00	15.40	2	675	0.30%
2021/04/26	1	17.20	0	0.00	17.15	1	674	0.15%
2021/04/16	0	0.00	1	17.50	17.95	-1	670	-0.15%
2021/04/14	0	0.00	2	17.45	16.90	-2	656	-0.30%
2021/04/12	1	19.00	0	0.00	18.50	1	629	0.16%
2021/04/07	2	16.95	0	0.00	16.85	2	494	0.40%
2021/04/06	2	16.80	0	0.00	17.05	2	496	0.40%
2021/03/31	0	0.00	6	17.20	17.40	-6	480	-1.25%
2021/03/26	3	16.65	5	16.70	16.90	-2	475	-0.42%
2021/03/25	3	16.85	2	17.00	16.90	1	474	0.21%
2021/03/22	0	0.00	7	17.42	17.40	-7	464	-1.51%
2021/03/19	5	16.90	2	16.80	16.80	3	453	0.66%
2021/03/18	5	17.40	2	17.45	17.45	3	445	0.67%
2021/03/03	0	0.00	1	15.65	15.60	-1	439	-0.23%
2021/02/26	0	0.00	1	15.50	15.50	-1	445	-0.22%
2021/02/23	1	15.60	0	0.00	15.60	1	496	0.20%
2021/02/18	2	14.55	0	0.00	14.55	2	563	0.36%
2021/02/04	0	0.00	1	13.55	13.60	-1	589	-0.17%
2021/01/08	0	0.00	2	15.10	15.10	-2	2,644	-0.08%
2020/12/30	0	0.00	4	15.75	15.75	-4	2,836	-0.14%
2020/12/28	5	15.10	0	0.00	15.50	5	2,852	0.18%
2020/12/14	2	15.75	0	0.00	15.75	2	3,107	0.06%
2020/12/09	3	16.50	1	16.25	16.30	2	3,412	0.06%
2020/12/08	2	16.63	0	0.00	16.65	2	3,424	0.06%
2020/12/03	0	0.00	3	16.00	15.70	-3	3,411	-0.09%
2020/12/02	0	0.00	1	16.05	15.95	-1	3,407	-0.03%
2020/12/01	0	0.00	10	16.20	16.15	-10	3,403	-0.29%
2020/11/30	2	16.25	0	0.00	15.95	2	3,401	0.06%
2020/11/23	0	0.00	2	16.25	16.25	-2	3,375	-0.06%
2020/11/20	3	16.87	3	16.40	16.70	0	3,363	0.00%
2020/11/19	3	16.42	2	15.65	16.65	1	3,314	0.03%
2020/11/18	4	15.15	2	14.85	15.15	2	3,246	0.06%
2020/11/17	2	15.30	0	0.00	15.00	2	3,238	0.06%
2020/11/12	5	15.70	0	0.00	15.25	5	3,210	0.16%
2020/11/11	0	0.00	3	15.40	15.25	-3	3,194	-0.09%
2020/11/06	3	16.95	0	0.00	16.75	3	3,084	0.10%
2020/11/05	3	18.65	2	18.50	18.50	1	2,996	0.03%
2020/11/03	5	20.30	4	20.25	19.80	1	2,837	0.04%
2020/10/30	1	20.25	0	0.00	20.10	1	2,510	0.04%
2020/10/29	1	20.60	4	20.11	19.15	-3	2,345	-0.13%
2020/10/28	7	20.34	2	20.05	21.25	5	2,187	0.23%
2020/10/26	5	19.57	21	19.64	18.65	-16	1,935	-0.83%
2020/10/23	1	20.25	3	20.33	20.00	-2	1,887	-0.11%
2020/10/22	20	19.84	3	20.18	20.60	17	1,823	0.93%
2020/10/21	3	18.47	3	18.58	20.20	0	1,635	0.00%
2020/10/20	4	18.20	4	18.25	18.45	0	1,382	0.00%
2020/10/16	2	17.78	4	18.09	16.75	-2	1,176	-0.17%
2020/10/15	1	17.60	1	18.20	17.80	0	1,107	0.00%
2020/10/14	1	16.45	0	0.00	16.60	1	997	0.10%
2020/10/06	0	0.00	12	15.15	14.70	-12	884	-1.36%
2020/09/25	3	14.95	0	0.00	14.95	3	819	0.37%
2020/09/17	3	17.30	2	17.60	16.90	1	658	0.15%
2020/09/16	1	15.20	0	0.00	17.75	1	538	0.19%
2020/09/15	1	15.80	0	0.00	16.15	1	415	0.24%
2020/09/14	0	0.00	2	14.18	14.70	-2	278	-0.72%
2020/09/11	12	12.40	0	0.00	13.40	12	210	5.70%
2020/08/04	1	10.55	1	10.60	10.75	0	98	0.00%
2019/11/15	0	0.00	0.4	10.50	10.60	-0.4	120	-0.29%
2019/09/18	0	0.00	2	11.33	11.50	-2	209	-0.95%
2019/09/11	2	12.10	80	11.98	12.00	-78	208	-37.34%
2019/09/02	0	0.00	20	11.22	11.20	-20	280	-7.13%
2019/07/29	0	0.00	6	12.25	12.25	-6	295	-2.03%
2019/07/18	37	11.60	0	0.00	11.60	37	285	12.98%
2019/07/16	63	11.60	0	0.00	11.80	63	281	22.37%
2019/04/11	2	11.23	0	0.00	11.20	2	478	0.42%
2019/04/10	2	12.00	0	0.00	12.00	2	467	0.43%
2019/04/01	0	0.00	1	12.10	12.15	-1	467	-0.21%
2019/03/28	3	13.02	30	13.00	13.20	-27	447	-6.03%
2019/03/27	0	0.00	1	13.05	13.05	-1	378	-0.26%
2019/03/20	1	12.50	0	0.00	12.05	1	329	0.30%
2019/03/19	20	12.20	0	0.00	11.70	20	314	6.36%
2019/03/18	10	12.40	0	0.00	12.15	10	309	3.23%
2019/03/14	0	0.00	1	12.65	12.70	-1	284	-0.35%
2019/03/13	1	12.45	0	0.00	12.65	1	256	0.39%
2019/01/21	0	9.86	0	0.00	9.89	0	137	0.00%
2018/12/03	0	0.00	2	9.80	9.68	-2	76	-2.63%
2018/11/27	2	10.15	0	0.00	10.15	2	59	3.38%