驊宏資 (6148)-國泰-台中券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.50
漲跌
▲0.15
漲幅
+0.49%
成交量
72張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	30.65	30.35	-1	326	-0.31%
2024/04/24	1	30.70	0	0.00	30.70	1	334	0.30%
2024/04/23	0	30.97	0	0.00	30.05	0	334	0.00%
2024/04/22	0	32.00	0	0.00	30.05	0	336	0.00%
2024/04/18	0	32.70	0	0.00	31.30	0	346	0.00%
2024/04/17	0	33.70	0	0.00	30.85	0	355	0.00%
2024/04/16	0	31.00	0	0.00	30.65	0	363	0.00%
2024/04/15	0	32.60	0	0.00	31.60	0	365	0.00%
2024/04/12	0	32.54	0	0.00	32.40	0	368	0.00%
2024/04/11	0	32.67	2	32.25	32.40	-2	372	-0.54%
2024/04/10	3	33.03	1	32.90	32.90	2	371	0.54%
2024/04/09	0.1	31.00	0	0.00	30.85	0.1	354	0.01%
2024/04/08	0	0.00	1	31.10	30.95	-1	363	-0.28%
2024/04/02	2	31.75	0	0.00	31.70	2	368	0.54%
2024/04/01	0.2	32.90	1	32.85	33.00	-0.8	371	-0.21%
2024/03/25	1	32.80	0	0.00	33.00	1	382	0.26%
2024/03/21	0	0.00	1	31.55	32.10	-1	390	-0.26%
2024/03/19	0	0.00	1	32.40	31.85	-1	407	-0.25%
2024/03/18	0	32.40	0	0.00	32.50	0	416	0.00%
2024/03/15	0	31.80	0	0.00	31.20	0	443	0.00%
2024/03/14	1	31.45	0	0.00	31.45	1	476	0.21%
2024/03/13	0.2	32.10	0	0.00	31.45	0.2	544	0.04%
2024/03/11	0	0.00	8	30.98	31.70	-8	821	-0.97%
2024/03/07	1	33.65	0	0.00	33.70	1	920	0.11%
2024/03/06	0	0.00	11	34.20	34.20	-11	921	-1.20%
2024/03/05	1	34.50	0	0.00	34.25	1	925	0.11%
2024/03/04	0	34.85	10	34.80	34.85	-10	929	-1.08%
2024/03/01	4	36.01	1	36.30	34.90	3	929	0.32%
2024/02/29	1	35.20	13	35.30	35.85	-12	906	-1.32%
2024/02/27	0	34.60	11	34.06	34.25	-11	896	-1.23%
2024/02/26	0	34.65	0	0.00	34.55	0	907	0.00%
2024/02/23	10.1	35.22	8	35.08	34.70	2.1	960	0.21%
2024/02/21	0	0.00	1	34.10	34.15	-1	956	-0.10%
2024/02/20	0	34.30	0	0.00	33.75	0	957	0.00%
2024/02/19	0	0.00	1	34.30	34.05	-1	962	-0.10%
2024/02/15	0.1	33.30	10	33.16	33.20	-9.9	974	-1.01%
2024/02/02	0.1	33.20	0	0.00	32.40	0.1	989	0.01%
2024/02/01	1	33.25	0.2	33.47	33.40	0.8	993	0.08%
2024/01/31	21	33.77	1	33.90	33.35	20	1,031	1.94%
2024/01/29	0	34.10	3	33.90	34.40	-3	1,083	-0.28%
2024/01/26	4	33.56	1.1	33.75	33.50	2.9	1,105	0.27%
2024/01/25	2	33.93	0	0.00	33.75	2	1,108	0.18%
2024/01/24	2	35.03	2	35.20	34.60	0	1,110	0.00%
2024/01/19	4.1	33.91	0	0.00	33.75	4.1	1,126	0.36%
2024/01/18	0	0.00	4	34.38	33.80	-4	1,133	-0.35%
2024/01/16	10	33.90	0	0.00	33.65	10	1,158	0.86%
2024/01/15	1	34.30	1	35.00	34.35	0	1,165	0.00%
2024/01/12	1	33.30	0	0.00	33.15	1	1,184	0.08%
2024/01/11	2.1	34.50	0	0.00	33.80	2.1	1,223	0.17%
2024/01/10	5.1	35.00	1	35.25	34.85	4.1	1,315	0.31%
2024/01/09	0	0.00	4	36.14	36.25	-4	1,343	-0.30%
2024/01/08	0	0.00	8	36.29	36.40	-8	1,367	-0.59%
2024/01/05	0	0.00	5	35.55	35.60	-5	1,411	-0.35%
2024/01/04	10.3	35.45	0	0.00	35.05	10.3	1,459	0.71%
2024/01/03	1.1	36.45	11	36.51	35.65	-9.9	1,479	-0.67%
2024/01/02	2.1	36.23	0	0.00	36.50	2.1	1,496	0.14%
2023/12/29	3	35.20	1	35.15	35.25	2	1,487	0.13%
2023/12/28	1.1	34.80	3	35.21	35.10	-1.9	1,485	-0.13%
2023/12/27	1	34.80	3	34.75	34.75	-2	1,484	-0.13%
2023/12/25	0	0.00	5	34.82	34.65	-5	1,483	-0.34%
2023/12/21	2	35.80	0	0.00	35.65	2	1,477	0.14%
2023/12/19	0	0.00	1	35.50	36.00	-1	1,473	-0.07%
2023/12/18	2.1	36.78	3	37.03	36.65	-0.9	1,470	-0.06%
2023/12/15	1.1	36.86	2	37.33	36.75	-1	1,469	-0.06%
2023/12/14	9.2	37.63	2	37.25	37.20	7.2	1,463	0.49%
2023/12/13	11	37.99	5	38.48	37.90	6	1,451	0.41%
2023/12/12	9.2	38.70	4	38.59	38.20	5.2	1,444	0.36%
2023/12/11	4	37.80	3.1	38.04	37.95	0.9	1,420	0.07%
2023/12/08	15	41.03	15	40.59	40.00	0	1,390	0.00%
2023/12/07	17	39.90	4	39.91	39.00	13	1,325	0.98%
2023/12/06	86	41.75	93.1	41.32	41.50	-7.1	1,281	-0.55%
2023/12/05	13	37.74	29	38.93	39.25	-16	1,098	-1.45%
2023/12/04	13	35.86	4	36.05	35.70	9	1,052	0.86%
2023/12/01	0	0.00	1	34.30	34.45	-1	1,025	-0.10%
2023/11/30	0	0.00	1	33.85	34.20	-1	1,036	-0.10%
2023/11/29	2	33.50	1	33.75	33.70	1	1,032	0.10%
2023/11/27	2	33.43	0	0.00	32.85	2	1,027	0.19%
2023/11/24	0	0.00	2	34.50	34.25	-2	1,021	-0.20%
2023/11/22	28	35.66	4.1	35.38	34.80	23.9	1,013	2.36%
2023/11/21	0.1	34.10	4	33.84	33.40	-3.9	964	-0.40%
2023/11/20	2	33.90	0	0.00	33.40	2	963	0.21%
2023/11/17	1	33.30	2	33.68	33.70	-1	963	-0.10%
2023/11/16	0	0.00	3	33.58	33.65	-3	965	-0.31%
2023/11/15	0	0.00	2	33.50	33.15	-2	966	-0.21%
2023/11/13	0	0.00	2	32.73	32.85	-2	974	-0.21%
2023/11/10	7	33.11	3	33.20	32.10	4	981	0.41%
2023/11/09	0	0.00	1	33.15	32.80	-1	970	-0.10%
2023/11/08	8.1	34.29	8	34.51	34.00	0.1	974	0.01%
2023/11/07	0	0.00	1	33.40	33.05	-1	949	-0.11%
2023/11/06	12.1	33.73	12	33.76	33.40	0.1	970	0.01%
2023/11/03	5	32.04	2	31.80	31.95	3	945	0.32%
2023/11/01	0	0.00	1	30.40	30.25	-1	961	-0.10%
2023/10/30	2	31.85	0	0.00	31.80	2	1,018	0.20%
2023/10/27	1	33.10	2	32.63	32.15	-1	1,051	-0.10%
2023/10/26	1	32.65	0	0.00	32.65	1	1,159	0.09%
2023/10/25	2	33.48	4	33.45	33.95	-2	1,458	-0.14%
2023/10/24	3	33.33	0	0.00	33.25	3	1,556	0.19%
2023/10/20	1	32.75	0	0.00	32.20	1	1,652	0.06%
2023/10/19	8	35.83	16	34.96	34.70	-8	1,651	-0.48%
2023/10/18	19	36.07	17.1	35.94	36.35	1.9	1,620	0.12%
2023/10/17	12	35.13	17	34.74	34.95	-5	1,551	-0.32%
2023/10/16	16	34.17	6	34.51	34.15	10	1,535	0.65%
2023/10/13	7	35.16	4	35.30	34.20	3	1,550	0.19%
2023/10/12	9	34.66	4	34.50	34.35	5	1,537	0.33%
2023/10/11	2	35.55	6	35.55	35.55	-4	1,526	-0.26%
2023/10/06	2	32.25	7	32.01	32.35	-5	1,567	-0.32%
2023/10/05	2	30.83	0	0.00	30.75	2	1,606	0.13%
2023/10/04	0	30.60	0	0.00	30.65	0	1,703	0.00%
2023/10/03	2.1	31.24	0	0.00	31.20	2.1	1,737	0.12%
2023/09/28	0	0.00	5	30.80	30.80	-5	1,867	-0.27%
2023/09/27	2	30.40	2	30.35	30.50	0	1,917	0.00%
2023/09/26	0	30.90	0	0.00	30.60	0	2,007	0.00%
2023/09/21	0	0.00	0	30.00	30.30	0	2,339	0.00%
2023/09/18	2	31.20	4	31.15	31.05	-2	2,978	-0.07%
2023/09/15	3	31.12	1	31.65	31.10	2	3,071	0.07%
2023/09/14	1	31.90	8	31.71	31.85	-7	3,186	-0.22%
2023/09/13	2	30.93	3	31.07	30.95	-1	3,758	-0.03%
2023/09/12	2	30.90	0	0.00	31.10	2	3,952	0.05%
2023/09/11	3	31.15	3	31.32	30.65	0	4,077	0.00%
2023/09/08	4	33.36	0	0.00	32.60	4	4,189	0.10%
2023/09/07	4	36.86	11	35.50	36.15	-7	4,442	-0.16%
2023/09/06	1	34.50	1	34.80	34.65	0	4,528	0.00%
2023/09/05	1.1	34.56	1	34.70	34.65	0.1	4,558	0.00%
2023/09/04	1	34.50	3	34.30	34.55	-2	4,568	-0.04%
2023/09/01	1	34.30	1	34.35	34.30	0	4,591	0.00%
2023/08/29	0.1	33.40	3	33.43	34.00	-2.9	4,728	-0.06%
2023/08/28	6	33.95	26	33.53	33.65	-20	4,779	-0.42%
2023/08/25	3	34.27	3	33.70	34.20	0	4,803	0.00%
2023/08/24	10.1	34.25	3	35.02	34.30	7.1	4,877	0.14%
2023/08/23	30	34.72	11	34.92	34.85	19	4,915	0.39%
2023/08/22	1	34.65	6	34.65	34.65	-5	5,001	-0.10%
2023/08/21	6	34.82	6	35.14	35.10	0	5,079	0.00%
2023/08/18	2	35.10	11	34.32	34.40	-9	5,214	-0.17%
2023/08/17	4	35.08	5	35.93	35.80	-1	5,233	-0.02%
2023/08/16	6	34.43	6	34.90	35.45	0	5,235	0.00%
2023/08/15	0	0.00	4	34.75	35.15	-4	5,257	-0.08%
2023/08/14	0	0.00	3	34.03	34.45	-3	5,298	-0.06%
2023/08/11	4.1	34.85	4	35.20	34.90	0.1	5,337	0.00%
2023/08/10	4	34.99	5	35.00	34.70	-1	5,337	-0.02%
2023/08/09	10	38.39	17.1	38.28	38.00	-7.1	5,325	-0.13%
2023/08/08	4	39.53	1.3	39.38	39.00	2.8	5,342	0.05%
2023/08/07	5	40.05	4	40.26	40.10	1	5,360	0.02%
2023/08/04	1	40.25	1.1	40.38	40.45	-0.1	5,361	0.00%
2023/08/02	8.4	40.23	12	40.15	39.60	-3.6	5,374	-0.07%
2023/08/01	11.1	40.46	9	39.98	39.55	2.1	5,361	0.04%
2023/07/31	26.1	42.53	25	43.04	40.80	1.1	5,574	0.02%
2023/07/28	87	43.90	56	43.57	42.70	31	6,261	0.50%
2023/07/27	22	43.35	30	44.18	44.75	-8	6,302	-0.13%
2023/07/26	5	39.62	13	39.73	40.70	-8	6,632	-0.12%
2023/07/25	17	36.70	27	36.71	37.00	-10	6,604	-0.15%
2023/07/24	11	35.93	10	35.90	35.75	1	6,692	0.01%
2023/07/21	0	0.00	2	37.28	37.15	-2	6,799	-0.03%
2023/07/20	24	37.84	31	37.90	37.80	-7	6,864	-0.10%
2023/07/19	10	37.66	16.1	37.39	36.80	-6.1	7,027	-0.09%
2023/07/18	18	37.77	15	37.05	37.25	3	7,179	0.04%
2023/07/17	7	38.76	7	38.39	38.55	0	7,307	0.00%
2023/07/14	16	38.76	5	38.69	38.25	11	7,395	0.15%
2023/07/13	17	39.77	22	39.90	39.00	-5	7,574	-0.07%
2023/07/12	28	39.87	16	40.18	39.60	12	7,648	0.16%
2023/07/11	12	39.58	20.3	39.50	38.90	-8.3	7,679	-0.11%
2023/07/10	14	43.21	5.3	43.20	43.20	8.7	7,744	0.11%
2023/07/07	24	47.59	35	47.89	47.95	-11	7,802	-0.14%
2023/07/06	23	46.38	19.3	47.08	46.00	3.7	7,891	0.05%
2023/07/05	26	46.80	13	46.39	46.65	13	7,964	0.16%
2023/07/04	21.3	48.71	16	48.51	47.65	5.3	7,951	0.07%
2023/07/03	64	50.81	53	50.94	49.30	11	7,933	0.14%
2023/06/30	44.1	49.16	54	48.86	49.55	-10	7,793	-0.13%
2023/06/29	20	48.73	18	48.73	48.30	2	7,738	0.03%
2023/06/28	33.2	49.52	37	49.77	48.60	-3.8	7,675	-0.05%
2023/06/27	47	49.99	34	48.78	47.50	13	7,608	0.17%
2023/06/26	90	52.74	92.1	51.90	49.00	-2	7,447	-0.03%
2023/06/21	13	49.39	16	51.65	51.80	-3	7,183	-0.04%
2023/06/20	29	47.71	19	47.89	47.15	10	7,244	0.14%
2023/06/19	158.1	50.15	154.1	50.05	48.85	4	7,211	0.06%	大買/大賣/
2023/06/16	17	46.54	52	48.10	48.75	-35	6,805	-0.51%
2023/06/15	16	41.59	32	43.59	44.35	-16	6,655	-0.24%
2023/06/14	24	41.26	15	40.73	40.35	9	6,531	0.14%
2023/06/13	131	42.63	125	42.26	41.50	6	6,407	0.09%	大買/大賣/
2023/06/12	29	41.69	39	41.97	42.20	-10	6,122	-0.16%
2023/06/09	0	0.00	11	38.40	38.40	-11	6,000	-0.18%
2023/06/08	4	34.95	3	35.18	34.95	1	5,970	0.02%
2023/06/07	5	36.42	11	36.21	36.05	-6	5,955	-0.10%
2023/06/06	17	36.94	14	36.98	36.55	3	5,948	0.05%
2023/06/05	2	35.85	2	36.13	35.70	0	5,899	0.00%
2023/06/02	1.2	35.50	1	35.60	34.55	0.2	5,865	0.00%
2023/06/01	21	35.49	25.1	35.70	36.45	-4.1	5,830	-0.07%
2023/05/31	3.3	35.89	2	36.22	35.90	1.3	5,796	0.02%
2023/05/30	25.2	37.29	9	37.76	36.00	16.2	5,775	0.28%
2023/05/29	7	38.80	20	38.57	38.50	-13	5,707	-0.23%
2023/05/26	32	39.66	23	39.69	38.70	9	5,669	0.16%
2023/05/25	30.7	40.11	28	40.27	38.00	2.7	5,659	0.05%
2023/05/24	89	40.61	39	41.00	39.95	50	5,654	0.88%
2023/05/23	1	41.10	6	40.70	41.20	-5	5,516	-0.09%
2023/05/22	5	39.64	0	0.00	39.60	5	5,488	0.09%
2023/05/19	8	39.58	0	0.00	38.95	8	5,484	0.15%
2023/05/18	5	40.71	3	39.83	40.70	2	5,476	0.04%
2023/05/17	3	39.38	4	39.75	39.20	-1	5,482	-0.02%
2023/05/16	0	37.00	4	37.25	36.55	-4	5,448	-0.07%
2023/05/15	5	36.15	0	36.20	36.05	5	5,439	0.09%
2023/05/12	9.1	35.21	22	37.42	38.20	-13	5,418	-0.24%
2023/05/11	14	37.78	7	37.89	37.30	7	5,384	0.13%
2023/05/10	5	39.50	3.1	40.03	38.95	1.9	5,348	0.04%
2023/05/09	3	40.43	5	40.20	40.00	-2	5,323	-0.04%
2023/05/08	6.1	41.07	13	41.34	41.75	-6.9	5,290	-0.13%
2023/05/05	90	41.98	93	41.55	41.55	-3	5,248	-0.06%
2023/05/04	288	42.64	227	42.64	41.70	61	4,997	1.22%	大買/大賣/
2023/05/03	79	38.43	85.6	39.17	41.00	-6.6	4,197	-0.16%
2023/05/02	79.1	37.11	59	37.33	37.30	20	3,849	0.52%
2023/04/28	7	35.89	14	36.30	36.65	-7	3,402	-0.21%
2023/04/27	23	32.57	22	33.30	33.35	1	3,327	0.03%
2023/04/26	7	29.94	15	30.10	30.35	-8	3,222	-0.25%
2023/04/25	10	29.18	19	29.14	28.10	-9	3,099	-0.29%
2023/04/24	54	30.99	28	30.36	29.40	26	3,027	0.86%
2023/04/21	33	28.39	46.4	28.51	29.80	-13.4	2,865	-0.47%
2023/04/20	63.2	30.23	67	29.81	27.10	-3.8	2,752	-0.14%
2023/04/19	25	29.97	25	29.87	29.30	0	2,579	0.00%
2023/04/18	56	29.82	40	29.68	28.95	16	2,454	0.65%
2023/04/17	46	28.30	36.1	28.88	29.50	10	2,231	0.45%
2023/04/14	11.1	25.52	20.1	26.01	26.85	-9	2,092	-0.43%
2023/04/13	32.1	24.95	11	24.93	24.45	21.1	1,997	1.05%
2023/04/12	21	23.46	22.5	24.27	24.55	-1.5	1,833	-0.08%
2023/04/11	72.5	22.22	56	22.38	22.35	16.5	1,739	0.95%
2023/04/10	4	21.77	9	21.69	21.80	-5	1,552	-0.32%
2023/04/07	6.4	20.51	3	20.53	19.85	3.4	1,436	0.24%
2023/04/06	4	20.81	9	21.40	21.20	-5	1,397	-0.36%
2023/03/31	8	20.04	2	20.10	20.15	6	1,324	0.45%
2023/03/30	0	0.00	0	20.80	19.25	0	1,291	0.00%
2023/03/29	0	0.00	5	19.11	19.15	-5	1,272	-0.39%
2023/03/28	8	20.86	8	20.96	19.50	0	1,243	0.00%
2023/03/27	1	20.70	0.1	20.50	19.90	1	1,173	0.08%
2023/03/24	4.1	20.22	6	19.80	19.95	-2	1,133	-0.17%
2023/03/23	34	20.87	17	21.03	21.00	17	1,082	1.57%
2023/03/22	11	19.29	18	19.67	20.45	-7	925	-0.76%
2023/03/21	33	18.66	22	18.83	18.60	11	837	1.31%
2023/03/17	4	16.33	4	16.10	16.15	0	615	0.00%
2023/03/14	0	0.00	0	15.40	15.35	0	595	0.00%
2023/03/10	0	15.95	0	15.90	16.00	0	584	0.00%
2023/03/07	0	16.49	0	0.00	16.30	0	532	0.00%
2023/03/06	0	0.00	2	16.68	16.50	-2	527	-0.38%
2023/03/03	4	16.43	6	16.46	16.25	-2	514	-0.39%
2023/03/01	0	16.55	0	0.00	16.25	0	479	0.00%
2023/02/24	4	15.89	3	16.10	15.95	1	465	0.21%
2023/02/23	48	16.60	48	16.75	16.00	0	454	0.00%
2023/02/22	1	15.80	16.5	16.05	16.30	-15.5	371	-4.18%
2023/02/21	0	14.88	1	14.80	14.85	-1	290	-0.34%
2023/02/17	4	14.79	3	14.78	14.85	1	276	0.36%
2023/02/16	12	15.24	2	15.18	15.15	10	265	3.77%
2023/02/15	18	15.26	13	15.51	15.20	5	238	2.10%
2023/02/14	0	0.00	0	14.75	14.75	0	182	0.00%
2023/02/08	0	13.28	0	0.00	13.25	0	154	0.00%
2023/01/17	0	13.90	0	0.00	12.90	0	145	0.00%
2023/01/16	0	13.35	0	0.00	12.80	0	143	0.00%
2023/01/11	0	13.35	1	14.05	13.15	-1	121	-0.82%
2023/01/10	1	13.80	1	13.80	13.80	0	89	0.00%
2023/01/04	0	12.55	0	0.00	12.50	0	29	0.00%
2022/12/30	0	12.45	0	0.00	12.55	0	31	0.00%
2022/12/09	0	13.85	0	0.00	12.75	0	37	0.00%
2022/11/24	0	0.00	3	12.95	13.00	-3	55	-5.44%
2022/11/23	0	13.75	0	0.00	13.05	0	56	0.00%
2022/11/15	0	13.50	0	0.00	12.95	0	64	0.00%
2022/11/04	0	0.00	1	13.00	13.00	-1	84	-1.19%
2022/10/13	1	10.90	0	0.00	10.85	1	139	0.71%
2022/10/12	0	11.80	0	0.00	11.65	0	138	0.00%
2022/09/28	0	0.00	0	11.60	11.65	0	139	-0.03%
2022/09/20	0	12.90	0	0.00	12.80	0	149	0.00%
2022/09/19	0	12.80	1	12.50	12.65	-1	153	-0.65%
2022/08/31	1	13.80	0	0.00	13.70	1	165	0.61%
2022/08/29	0	0.00	0	12.70	13.40	0	158	0.00%
2022/08/26	0	13.48	0	13.25	13.50	0	158	0.00%
2022/08/25	0	0.00	0	13.20	13.30	0	156	0.00%
2022/08/22	0	13.40	0	0.00	13.20	0	158	0.00%
2022/08/19	0	0.00	1	13.50	13.55	-1	157	-0.64%
2022/08/18	1	13.45	1	13.40	13.45	0	153	0.00%
2022/08/10	3	13.72	2	13.88	13.10	1	142	0.70%
2022/08/09	0	0.00	0	12.40	13.60	0	107	0.00%
2022/06/24	1	12.70	0	0.00	12.60	1	112	0.89%
2022/06/17	0	13.00	0	0.00	12.80	0	116	0.00%
2022/06/16	0	13.25	0	0.00	13.05	0	118	0.00%
2022/06/13	0	13.65	2	13.25	13.25	-2	145	-1.37%
2022/06/10	0	13.60	0	0.00	13.55	0	168	0.00%
2022/06/06	0	13.72	0	0.00	13.60	0	174	0.00%
2022/05/24	1	13.25	0	0.00	13.30	1	181	0.55%
2022/05/23	0	13.60	0	0.00	13.65	0	182	0.00%
2022/05/19	1	13.05	0	0.00	13.30	1	187	0.53%
2022/05/16	0	0.00	7	12.46	12.45	-7	190	-3.68%
2022/05/12	0	0.00	1	12.30	12.55	-1	193	-0.52%
2022/05/06	1	13.00	0	0.00	12.95	1	229	0.44%
2022/05/05	0	0.00	1	13.35	13.30	-1	231	-0.43%
2022/04/27	1	13.35	2	13.35	13.30	-1	251	-0.40%
2022/04/26	0	14.34	1	13.55	13.45	-1	256	-0.38%
2022/04/25	3	13.49	0	0.00	13.55	3	267	1.12%
2022/04/22	1	13.65	0	0.00	13.90	1	273	0.37%
2022/04/20	0	13.70	0	0.00	13.75	0	306	0.00%
2022/04/18	0	13.80	0	0.00	13.50	0	613	0.00%
2022/04/14	1	13.90	0	0.00	14.00	1	685	0.15%
2022/04/12	0	13.90	3	13.75	13.85	-3	691	-0.43%
2022/04/11	0	15.75	0	0.00	13.90	0	704	0.00%
2022/04/08	0	0.00	1	14.35	14.35	-1	708	-0.14%
2022/04/07	1	14.25	0	0.00	14.10	1	720	0.14%
2022/04/06	6	15.95	3	16.30	16.05	3	783	0.38%
2022/04/01	1	15.60	0	15.85	15.80	1	776	0.13%
2022/03/31	0	0.00	1	15.70	15.65	-1	775	-0.13%
2022/03/29	0	15.70	0	0.00	15.70	0	777	0.00%
2022/03/28	1	15.70	1	15.80	15.60	0	778	0.00%
2022/03/25	0	0.00	2	15.78	15.70	-2	778	-0.26%
2022/03/24	5	15.56	0	0.00	15.45	5	786	0.64%
2022/03/21	0	14.95	0	0.00	14.95	0	852	0.00%
2022/03/17	10	14.98	8	14.93	14.95	2	951	0.21%
2022/03/15	2	14.60	1	14.55	14.45	1	936	0.11%
2022/03/10	0	0.00	1	13.65	13.55	-1	911	-0.11%
2022/02/23	0	13.85	0	0.00	13.95	0	904	0.00%
2022/02/21	0	15.00	0	0.00	14.05	0	898	0.00%
2022/02/10	3	14.70	1	14.75	14.55	2	893	0.23%
2022/02/09	2	15.55	2	15.60	15.55	0	879	0.00%
2022/01/25	0	0.00	1	13.85	14.00	-1	865	-0.12%
2022/01/18	1	15.45	0	0.00	15.20	1	855	0.12%
2022/01/17	0	0.00	1	14.90	14.95	-1	847	-0.12%
2022/01/14	1	15.10	1	15.10	14.80	0	844	0.00%
2022/01/13	0	0.00	1	15.05	15.05	-1	849	-0.12%
2022/01/12	7	15.24	6	15.57	15.20	1	860	0.12%
2022/01/11	30	17.61	28	17.62	16.05	2	799	0.25%
2022/01/10	1	15.80	1	16.35	16.35	0	552	0.00%
2022/01/07	1	15.15	0	0.00	14.90	1	486	0.21%
2022/01/05	0	0.00	1	15.55	15.20	-1	477	-0.21%
2022/01/04	2	15.95	1	15.85	15.65	1	473	0.21%
2021/12/29	4	15.79	8	16.31	15.40	-4	440	-0.91%
2021/12/28	0	0.00	1	15.05	15.15	-1	370	-0.27%
2021/12/27	0	0.00	1	14.75	14.75	-1	365	-0.27%
2021/12/24	0	14.70	0	0.00	14.65	0	362	0.00%
2021/12/23	0	0.00	1	14.95	15.05	-1	357	-0.28%
2021/12/20	0	15.30	1	14.95	14.90	-1	347	-0.29%
2021/12/17	12	16.30	23	16.30	15.55	-11	333	-3.29%
2021/12/16	17	15.89	0	0.00	16.00	17	299	5.68%
2021/12/15	11	16.10	10	15.66	15.30	1	273	0.37%
2021/12/14	36	16.52	31	15.25	15.50	5	250	2.00%
2021/12/13	0	0.00	0.1	16.15	16.15	-0.1	182	-0.04%
2021/11/30	0	0.00	1	14.00	13.90	-1	138	-0.72%
2021/11/29	0	13.75	0	0.00	13.80	0	137	0.01%
2021/11/23	0	14.00	0	0.00	13.95	0	135	0.02%
2021/11/22	1	13.90	0	0.00	13.95	1	135	0.74%
2021/11/02	0	14.20	0	0.00	13.80	0	202	0.00%
2021/10/26	0	0.00	1	14.00	14.00	-1	202	-0.49%
2021/10/25	0	14.04	0	0.00	13.75	0	223	0.01%
2021/10/22	0	14.15	0	0.00	14.15	0	270	0.01%
2021/10/21	41	14.50	40	14.02	14.15	1	269	0.37%
2021/10/20	0	14.30	0	0.00	14.05	0	247	0.00%
2021/08/19	0	12.70	0	0.00	12.85	0	268	0.01%
2021/08/10	0	0.00	1	13.95	13.45	-1	272	-0.37%
2021/08/09	2	14.75	1	14.10	13.70	1	271	0.37%
2021/08/06	0	0.00	3	14.50	14.50	-3	235	-1.28%
2021/08/05	0	0.00	10	13.27	13.20	-10	221	-4.52%
2021/07/29	13	14.55	2	14.70	13.60	11	232	4.74%
2021/07/28	2	14.90	3	15.00	14.90	-1	209	-0.48%
2021/07/22	30	13.90	31	13.29	13.70	-1	172	-0.58%
2021/07/21	1	13.65	0	0.00	13.65	1	156	0.64%
2021/07/15	0	0.00	15	12.39	12.45	-15	163	-9.20%
2021/06/15	0	13.05	0	0.00	13.00	0	599	0.00%
2021/06/02	5	13.70	0	0.00	13.80	5	649	0.77%
2021/05/25	2	13.70	0	0.00	14.20	2	662	0.30%
2021/05/18	0	0.00	1	13.05	13.10	-1	693	-0.14%
2021/05/13	0	0.00	10	13.30	13.55	-10	692	-1.44%
2021/05/12	5	13.05	0	0.00	13.20	5	689	0.72%
2021/05/11	0.2	14.50	0	0.00	14.50	0.2	683	0.03%
2021/05/10	0	0.00	11	15.65	15.30	-11	677	-1.62%
2021/05/07	2	15.80	0	0.00	15.90	2	675	0.30%
2021/05/05	0	0.00	1	15.10	15.40	-1	675	-0.15%
2021/05/04	5	15.51	0	0.00	15.10	5	674	0.74%
2021/04/27	0	17.33	0	0.00	17.15	0	676	0.00%
2021/04/26	0	17.93	0	0.00	17.15	0	674	0.00%
2021/04/22	0	18.40	1	17.90	17.45	-1	676	-0.15%
2021/04/21	0	17.73	0	0.00	17.75	0	670	0.00%
2021/04/20	0	0.00	1	17.85	17.70	-1	669	-0.15%
2021/04/19	6	17.88	0	0.00	17.85	6	678	0.88%
2021/04/16	1	17.75	0	0.00	17.95	1	670	0.15%
2021/04/15	0	17.33	0	0.00	17.40	0	659	0.00%
2021/04/12	12	19.15	12	18.52	18.50	0	629	0.00%
2021/04/09	0	0.00	2	18.38	18.60	-2	547	-0.37%
2021/04/08	0	17.50	5	17.03	16.95	-5	495	-1.01%
2021/04/06	0	0.00	5	17.11	17.05	-5	496	-1.01%
2021/04/01	5	17.75	0	0.00	17.65	5	493	1.01%
2021/03/30	0	0.00	1	17.00	17.15	-1	470	-0.21%
2021/03/25	0	0.00	1	17.05	16.90	-1	474	-0.21%
2021/03/24	1	16.90	0	0.00	17.05	1	473	0.21%
2021/03/23	5	17.00	0	0.00	17.05	5	470	1.06%
2021/03/22	3	17.12	3	17.30	17.40	0	464	0.00%
2021/03/19	0	0.00	5	16.85	16.80	-5	453	-1.10%
2021/03/18	16	17.85	3	17.80	17.45	13	445	2.92%
2021/03/17	0	0.00	2	16.83	16.95	-2	365	-0.55%
2021/03/15	0	16.50	0	0.00	15.20	0	362	0.00%
2021/03/10	0	16.00	0	0.00	14.85	0	413	0.00%
2021/02/24	0	16.50	0	0.00	15.70	0	457	0.00%
2021/02/23	0	0.00	7	15.60	15.60	-7	496	-1.41%
2021/02/22	0	0.00	3	15.20	15.20	-3	558	-0.54%
2021/02/19	3	15.28	3	14.85	15.10	0	562	0.00%
2021/02/18	0	0.00	3	14.70	14.55	-3	563	-0.53%
2021/02/17	0	0.00	8	14.08	14.05	-8	568	-1.41%
2021/02/05	1	13.40	0	0.00	13.40	1	572	0.17%
2021/02/04	0	0.00	0	13.60	13.60	0	589	0.00%
2021/02/03	1	13.40	2	13.70	13.50	-1	636	-0.16%
2021/02/02	0	0.00	1	13.50	13.50	-1	665	-0.15%
2021/02/01	0	0.00	3	13.28	13.10	-3	703	-0.43%
2021/01/29	3	13.53	0	0.00	13.50	3	792	0.38%
2021/01/28	3	13.65	2	13.75	13.95	1	851	0.12%
2021/01/27	0	0.00	4	14.06	14.10	-4	954	-0.42%
2021/01/25	0	0.00	2	13.70	14.20	-2	1,277	-0.16%
2021/01/21	0	0.00	5	13.63	13.40	-5	1,601	-0.31%
2021/01/18	3	13.40	6	13.79	14.10	-3	1,891	-0.16%
2021/01/15	1	13.70	0	0.00	13.75	1	1,954	0.05%
2021/01/14	6	14.10	1	14.20	14.05	5	2,141	0.23%
2021/01/13	0	0.00	1.4	14.21	14.20	-1.4	2,390	-0.06%
2021/01/12	3	14.20	0	0.00	14.20	3	2,570	0.12%
2021/01/11	1	15.30	0	0.00	15.05	1	2,578	0.04%
2021/01/06	0	0.00	1	15.15	15.15	-1	2,786	-0.04%
2020/12/31	2	15.58	0	0.00	15.55	2	2,817	0.07%
2020/12/30	2	15.65	0	0.00	15.75	2	2,836	0.07%
2020/12/29	0	0.00	1	15.70	15.75	-1	2,854	-0.04%
2020/12/28	7	15.40	6	15.55	15.50	1	2,852	0.04%
2020/12/23	1	14.90	7	15.09	15.10	-6	2,869	-0.21%
2020/12/22	2	14.90	4	15.44	14.85	-2	2,886	-0.07%
2020/12/21	3	14.88	0	0.00	15.15	3	2,884	0.10%
2020/12/10	4	16.30	1	15.95	16.00	3	3,351	0.09%
2020/12/09	16	16.68	7	16.77	16.30	9	3,412	0.26%
2020/12/08	1	16.50	8	16.58	16.65	-7	3,424	-0.20%
2020/12/07	1	15.05	10	15.40	15.15	-9	3,425	-0.26%
2020/12/04	2	15.35	0	0.00	15.30	2	3,421	0.06%
2020/12/02	4	16.25	4	16.08	15.95	0	3,407	0.00%
2020/12/01	0	0.00	5	16.15	16.15	-5	3,403	-0.15%
2020/11/30	10	16.35	47	16.17	15.95	-37	3,401	-1.09%
2020/11/27	0	0.00	2	16.10	16.10	-2	3,396	-0.06%
2020/11/26	0	0.00	0	16.10	15.85	0	3,392	0.00%
2020/11/23	8	16.51	10	16.36	16.25	-2	3,375	-0.06%
2020/11/20	22	16.77	22.1	16.69	16.70	-0.1	3,363	0.00%
2020/11/19	13	16.17	19.1	15.77	16.65	-6.1	3,314	-0.18%
2020/11/18	0	0.00	1	15.25	15.15	-1	3,246	-0.03%
2020/11/17	3	15.03	0	0.00	15.00	3	3,238	0.09%
2020/11/16	0	15.45	2	15.75	15.50	-2	3,229	-0.06%
2020/11/13	24	15.17	33	15.31	15.45	-9	3,218	-0.28%
2020/11/12	4	15.48	11	15.41	15.25	-7	3,210	-0.22%
2020/11/11	22	15.52	8	15.50	15.25	14	3,194	0.44%
2020/11/10	12.1	17.10	14	17.11	16.85	-1.9	3,149	-0.06%
2020/11/09	30	17.02	52	17.12	17.20	-22	3,123	-0.70%
2020/11/06	94	17.72	54	16.94	16.75	40	3,084	1.30%
2020/11/05	25	18.79	25	18.47	18.50	0	2,996	0.00%
2020/11/04	83	19.79	52	18.94	18.55	31	2,939	1.05%
2020/11/03	9	20.22	16	20.19	19.80	-7	2,837	-0.25%
2020/11/02	32	19.67	29	19.49	19.25	3	2,568	0.12%
2020/10/30	82	19.80	109	19.51	20.10	-27	2,510	-1.08%	大賣/
2020/10/29	105	20.09	38	20.45	19.15	67	2,345	2.86%	大買/
2020/10/28	19	20.10	17	20.71	21.25	2	2,187	0.09%
2020/10/27	9	19.29	1	19.05	19.35	8	2,014	0.40%
2020/10/26	0.1	19.70	1	19.55	18.65	-0.9	1,935	-0.05%
2020/10/23	56	20.26	55	20.37	20.00	1	1,887	0.05%
2020/10/22	31	20.14	41	20.30	20.60	-10	1,823	-0.55%
2020/10/21	85	19.17	84	19.39	20.20	1	1,635	0.06%
2020/10/20	10	18.18	9	18.35	18.45	1	1,382	0.07%
2020/10/16	18	18.04	29	17.36	16.75	-11	1,176	-0.94%
2020/10/15	6	17.28	19	17.77	17.80	-13	1,107	-1.17%
2020/10/12	0	0.00	1	14.15	13.75	-1	945	-0.11%
2020/10/08	3	13.57	2	13.65	13.90	1	932	0.11%
2020/10/07	10	13.93	0	0.00	13.40	10	907	1.10%
2020/10/06	1	15.30	1	15.45	14.70	0	884	0.00%
2020/09/30	3	14.85	0	0.00	14.95	3	856	0.35%
2020/09/25	5	15.40	0	0.00	14.95	5	819	0.61%
2020/09/24	0	0.00	1	16.40	16.60	-1	798	-0.13%
2020/09/23	1	16.85	10	17.08	17.10	-9	786	-1.14%
2020/09/22	1	17.25	0	0.00	17.30	1	773	0.13%
2020/09/21	2	17.48	6	17.80	17.95	-4	743	-0.54%
2020/09/17	10	17.58	3	17.47	16.90	7	658	1.06%
2020/09/16	20	16.73	5	16.14	17.75	15	538	2.79%
2020/09/15	5	15.03	19.4	16.01	16.15	-14.4	415	-3.46%
2020/09/14	9	13.68	2	14.30	14.70	7	278	2.52%
2020/09/11	2	13.15	2	13.30	13.40	0	210	0.00%
2020/09/10	1	12.20	0	0.00	12.20	1	170	0.59%
2020/08/14	0	0.00	109	10.70	10.90	-109	102	-106.83%	大賣/鉅額交易
2020/08/03	1	11.00	0	0.00	10.85	1	95	1.04%
2020/03/13	0	0.00	0.9	8.40	8.45	-0.9	82	-1.14%
2020/01/08	0	0.00	20	9.94	9.94	-20	63	-31.43%
2019/12/19	0	0.00	0.7	9.94	10.00	-0.7	63	-1.17%
2019/11/29	0	0.00	30	10.50	10.50	-30	120	-24.90%
2019/09/11	0	0.00	1	12.10	12.00	-1	208	-0.48%
2019/08/08	0	0.00	1	11.95	11.60	-1	276	-0.36%
2019/08/07	1	12.45	0	0.00	12.50	1	263	0.38%
2019/07/04	0	0.00	59.1	12.65	12.75	-59.1	283	-20.81%
2019/03/26	0	0.00	10	12.70	12.70	-10	355	-2.81%
2019/03/21	0	11.90	0	0.00	11.95	0	336	0.00%
2019/03/20	10	12.15	0	0.00	12.05	10	329	3.04%
2019/03/14	1	12.80	0.3	12.55	12.70	0.7	284	0.24%
2019/03/13	10	12.15	11	12.08	12.65	-1	256	-0.39%
2019/03/12	1	11.75	0	0.00	11.75	1	205	0.49%
2018/11/26	0	0.00	23	9.23	9.70	-23	47	-48.11%
2018/11/22	0.2	8.94	3	9.32	8.98	-2.9	35	-8.06%
2018/11/12	0.1	8.06	0	0.00	8.20	0.1	36	0.27%
2018/10/08	0	8.23	0	0.00	8.25	0	42	0.02%
2018/09/11	0	0.00	39	6.35	6.59	-39	44	-88.14%
2018/09/10	39	6.44	0	0.00	6.65	39	42	91.30%
2018/08/03	0	0.00	3	6.40	6.45	-3	50	-5.94%
2018/08/02	10	6.37	0	0.00	6.44	10	52	19.18%
2018/08/01	20	6.49	0	0.00	6.49	20	52	37.99%
2018/07/12	1	6.60	0	0.00	6.60	1	70	1.42%
2018/06/04	0	0.00	2	6.59	6.74	-2	226	-0.88%
2018/05/09	2	6.85	0	0.00	6.87	2	262	0.76%
2018/04/27	0	6.80	0	0.00	6.78	0	263	0.00%
2018/04/02	4	7.07	0	0.00	7.05	4	237	1.68%
2018/03/31	0	0.00	13	7.05	7.18	-13	234	-5.55%
2018/03/29	14	7.34	0	0.00	7.30	14	228	6.14%
2018/03/28	2	6.68	0	0.00	7.15	2	210	0.95%
2018/03/21	0	0.00	1	6.72	6.72	-1	157	-0.64%
2018/03/13	1	6.00	0	0.00	6.03	1	119	0.84%
2018/01/31	0	0.00	10	5.11	5.32	-10	93	-10.70%