驊宏資 (6148)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.60
漲跌
▲0.05
漲幅
+0.16%
成交量
76張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	31.45	0	0.00	30.70	0	334	0.00%
2024/04/23	0	30.95	0	0.00	30.05	0	334	0.00%
2024/04/19	0	0.00	1	30.60	30.30	-1	341	-0.29%
2024/04/16	1	30.60	1	31.00	30.65	0	363	0.00%
2024/03/28	0	0.00	1	32.75	32.50	-1	374	-0.27%
2024/03/27	1	32.55	0	0.00	32.75	1	378	0.26%
2024/03/11	0	0.00	0.2	31.71	31.70	-0.2	821	-0.02%
2024/03/06	0	34.55	2	34.60	34.20	-2	921	-0.22%
2024/03/05	0	0.00	6	34.92	34.25	-6	925	-0.65%
2024/03/04	6	34.86	0	0.00	34.85	6	929	0.65%
2024/03/01	2	35.85	0	0.00	34.90	2	929	0.22%
2024/02/22	0	0.00	1	33.90	33.80	-1	951	-0.11%
2024/02/16	0	0.00	8	33.45	33.90	-8	969	-0.83%
2024/02/02	1	33.00	0.1	32.40	32.40	0.9	989	0.09%
2024/02/01	1	33.25	0	0.00	33.40	1	993	0.10%
2024/01/26	1	33.70	0	0.00	33.50	1	1,105	0.09%
2024/01/25	1	34.10	0	0.00	33.75	1	1,108	0.09%
2024/01/18	0	0.00	1	34.15	33.80	-1	1,133	-0.09%
2024/01/09	2	36.00	0	0.00	36.25	2	1,343	0.15%
2024/01/05	0	0.00	0.2	35.55	35.60	-0.2	1,411	-0.01%
2024/01/02	1	36.00	4	36.23	36.50	-3	1,496	-0.20%
2023/12/28	1	35.00	0	0.00	35.10	1	1,485	0.07%
2023/12/27	1	35.20	0	0.00	34.75	1	1,484	0.07%
2023/12/26	1	35.10	0	0.00	35.10	1	1,484	0.07%
2023/12/25	0	0.00	0.4	34.91	34.65	-0.4	1,483	-0.03%
2023/12/22	2.1	35.75	0	0.00	35.20	2.1	1,479	0.14%
2023/12/20	0.2	36.15	0	0.00	36.10	0.2	1,477	0.01%
2023/12/19	0.1	35.58	1	35.55	36.00	-0.9	1,473	-0.06%
2023/12/14	3	37.42	0	0.00	37.20	3	1,463	0.20%
2023/12/13	3	38.15	0	0.00	37.90	3	1,451	0.21%
2023/12/11	0	0.00	13.1	38.00	37.95	-13.1	1,420	-0.92%
2023/12/08	13	40.41	14.2	40.58	40.00	-1.2	1,390	-0.09%
2023/12/07	13.3	39.53	5	39.56	39.00	8.3	1,325	0.63%
2023/12/06	21.1	40.84	26.2	41.23	41.50	-5.1	1,281	-0.40%
2023/12/05	2	36.65	5.4	39.03	39.25	-3.4	1,098	-0.31%
2023/12/04	9.2	35.99	5.2	35.20	35.70	4	1,052	0.38%
2023/12/01	3	34.37	3	34.35	34.45	0	1,025	0.00%
2023/11/29	7	33.70	10	33.50	33.70	-3	1,032	-0.29%
2023/11/28	0	0.00	6	33.00	32.95	-6	1,030	-0.58%
2023/11/27	10	32.95	10	32.75	32.85	0	1,027	0.00%
2023/11/24	1	34.75	10	34.31	34.25	-9	1,021	-0.88%
2023/11/22	0.2	35.36	14	35.43	34.80	-13.8	1,013	-1.36%
2023/11/21	14.5	34.10	1	33.50	33.40	13.5	964	1.40%
2023/11/20	0	0.00	5	33.48	33.40	-5	963	-0.52%
2023/11/17	11	33.50	3	33.70	33.70	8	963	0.83%
2023/11/16	6	33.65	3	33.40	33.65	3	965	0.31%
2023/11/15	0	0.00	2	33.15	33.15	-2	966	-0.21%
2023/11/14	4	33.21	0	0.00	33.45	4	971	0.41%
2023/11/13	1	32.75	4	32.79	32.85	-3	974	-0.31%
2023/11/10	3	33.05	0	0.00	32.10	3	981	0.31%
2023/11/09	6	33.38	1	33.15	32.80	5	970	0.52%
2023/11/08	3	34.18	0	0.00	34.00	3	974	0.31%
2023/11/06	0	0.00	2	33.80	33.40	-2	970	-0.21%
2023/10/26	2	32.70	0	0.00	32.65	2	1,159	0.17%
2023/10/25	0	0.00	2	33.60	33.95	-2	1,458	-0.14%
2023/10/24	2	32.60	11	32.33	33.25	-9	1,556	-0.58%
2023/10/23	5	31.81	0	0.00	31.50	5	1,642	0.30%
2023/10/20	5	32.60	12	33.40	32.20	-7	1,652	-0.42%
2023/10/19	14	35.10	2	35.65	34.70	12	1,651	0.73%
2023/10/18	2	36.40	2	36.78	36.35	0	1,620	0.00%
2023/10/17	0	0.00	3	35.10	34.95	-3	1,551	-0.19%
2023/10/16	4	34.15	6	34.33	34.15	-2	1,535	-0.13%
2023/10/13	6	34.24	4	35.00	34.20	2	1,550	0.13%
2023/10/12	0	0.00	3	34.47	34.35	-3	1,537	-0.20%
2023/10/11	0	0.00	2	35.55	35.55	-2	1,526	-0.13%
2023/10/05	0	0.00	1	31.40	30.75	-1	1,606	-0.06%
2023/10/04	1	30.40	0	0.00	30.65	1	1,703	0.06%
2023/09/15	1	31.15	0	0.00	31.10	1	3,071	0.03%
2023/09/14	1	31.85	0	0.00	31.85	1	3,186	0.03%
2023/09/12	1	31.00	0	0.00	31.10	1	3,952	0.03%
2023/09/08	6	32.99	3	33.18	32.60	3	4,189	0.07%
2023/09/07	3	36.47	1	36.80	36.15	2	4,442	0.05%
2023/09/01	1	34.45	2	34.85	34.30	-1	4,591	-0.02%
2023/08/30	0	0.00	1	34.30	34.95	-1	4,687	-0.02%
2023/08/28	2	33.45	0	0.00	33.65	2	4,779	0.04%
2023/08/24	0	0.00	3	34.55	34.30	-3	4,877	-0.06%
2023/08/18	0	0.00	5	34.80	34.40	-5	5,214	-0.10%
2023/08/16	3	35.50	0	0.00	35.45	3	5,235	0.06%
2023/08/14	1	34.50	0	0.00	34.45	1	5,298	0.02%
2023/08/11	0	0.00	1	34.90	34.90	-1	5,337	-0.02%
2023/08/10	0	0.00	7	34.86	34.70	-7	5,337	-0.13%
2023/08/09	0	0.00	3	38.07	38.00	-3	5,325	-0.06%
2023/08/08	6	39.98	2	39.50	39.00	4	5,342	0.07%
2023/08/07	1	39.70	2	40.20	40.10	-1	5,360	-0.02%
2023/08/04	1	40.10	2	40.15	40.45	-1	5,361	-0.02%
2023/08/02	3	40.03	11	40.47	39.60	-8	5,374	-0.15%
2023/08/01	15	40.33	9	41.09	39.55	6	5,361	0.11%
2023/07/31	18	41.86	3	42.07	40.80	15	5,574	0.27%
2023/07/28	27	44.59	22	44.03	42.70	5	6,261	0.08%
2023/07/27	6	43.16	8	43.27	44.75	-2	6,302	-0.03%
2023/07/26	2	38.63	4	39.84	40.70	-2	6,632	-0.03%
2023/07/25	2	36.88	3	37.20	37.00	-1	6,604	-0.02%
2023/07/24	4	35.85	0	0.00	35.75	4	6,692	0.06%
2023/07/19	2	36.85	3	38.00	36.80	-1	7,027	-0.01%
2023/07/18	3	37.20	0	0.00	37.25	3	7,179	0.04%
2023/07/17	0	0.00	3	38.08	38.55	-3	7,307	-0.04%
2023/07/14	3	38.25	2	39.18	38.25	1	7,395	0.01%
2023/07/13	1	39.00	0	0.00	39.00	1	7,574	0.01%
2023/07/12	1	39.65	0	0.00	39.60	1	7,648	0.01%
2023/07/11	3	39.50	0	0.00	38.90	3	7,679	0.04%
2023/07/10	3	43.20	0	0.00	43.20	3	7,744	0.04%
2023/07/07	0	0.00	6	48.03	47.95	-6	7,802	-0.08%
2023/07/06	6	46.73	6	46.83	46.00	0	7,891	0.00%
2023/07/05	4	46.65	6	48.07	46.65	-2	7,964	-0.03%
2023/07/04	7	47.81	0.1	47.75	47.65	6.9	7,951	0.09%
2023/07/03	2	51.10	2	50.30	49.30	0	7,933	0.00%
2023/06/30	4	49.29	4	49.24	49.55	0	7,793	0.00%
2023/06/29	6	49.03	2	48.20	48.30	4	7,738	0.05%
2023/06/28	0	0.00	4	49.00	48.60	-4	7,675	-0.05%
2023/06/27	5.1	48.11	9	48.92	47.50	-3.9	7,608	-0.05%
2023/06/26	7	51.60	3	53.53	49.00	4	7,447	0.05%
2023/06/21	2	49.50	6	50.49	51.80	-4	7,183	-0.06%
2023/06/20	8	47.62	0	0.00	47.15	8	7,244	0.11%
2023/06/19	29	50.25	26	49.62	48.85	3	7,211	0.04%
2023/06/16	2	46.15	2	47.80	48.75	0	6,805	0.00%
2023/06/15	1	40.00	6	40.31	44.35	-5	6,655	-0.08%
2023/06/14	6	40.11	6	42.19	40.35	0	6,531	0.00%
2023/06/13	6	41.71	4	42.28	41.50	2	6,407	0.03%
2023/06/12	0	0.00	6	42.13	42.20	-6	6,122	-0.10%
2023/06/09	0	0.00	1	38.40	38.40	-1	6,000	-0.02%
2023/06/08	1	35.00	0	0.00	34.95	1	5,970	0.02%
2023/06/06	4	36.53	1	36.55	36.55	3	5,948	0.05%
2023/06/01	5	35.09	5	35.85	36.45	0	5,830	0.00%
2023/05/30	1	37.40	0	0.00	36.00	1	5,775	0.02%
2023/05/26	1	40.20	2	39.40	38.70	-1	5,669	-0.02%
2023/05/25	3	38.93	0	0.00	38.00	3	5,659	0.05%
2023/05/24	35	41.95	33	41.78	39.95	2	5,654	0.04%
2023/05/23	0	0.00	2	40.90	41.20	-2	5,516	-0.04%
2023/05/22	0	0.00	1	38.50	39.60	-1	5,488	-0.02%
2023/05/19	0	0.00	1	38.95	38.95	-1	5,484	-0.02%
2023/05/18	3	41.02	1	40.45	40.70	2	5,476	0.04%
2023/05/16	0	0.00	1	36.55	36.55	-1	5,448	-0.02%
2023/05/12	0	0.00	1	38.30	38.20	-1	5,418	-0.02%
2023/05/11	1	37.15	0	0.00	37.30	1	5,384	0.02%
2023/05/10	0	0.00	2.2	39.70	38.95	-2.2	5,348	-0.04%
2023/05/09	1	40.00	0	0.00	40.00	1	5,323	0.02%
2023/05/08	2	41.60	0	0.00	41.75	2	5,290	0.04%
2023/05/05	6.1	42.00	9	41.64	41.55	-2.9	5,248	-0.06%
2023/05/04	26.1	42.30	26	42.48	41.70	0.1	4,997	0.00%
2023/05/03	15	38.46	15	39.02	41.00	0	4,197	0.00%
2023/05/02	12	36.93	8	37.66	37.30	4	3,849	0.10%
2023/04/27	1	32.30	3	33.35	33.35	-2	3,327	-0.06%
2023/04/26	1	29.00	5.1	29.70	30.35	-4.1	3,222	-0.13%
2023/04/25	1.1	29.57	7	29.29	28.10	-6	3,099	-0.19%
2023/04/24	12	31.27	4	31.59	29.40	8	3,027	0.26%
2023/04/21	3	27.83	5.1	28.00	29.80	-2.1	2,865	-0.07%
2023/04/20	3.1	29.75	2	30.35	27.10	1.1	2,752	0.04%
2023/04/19	5	29.80	2	29.80	29.30	3	2,579	0.12%
2023/04/18	1	29.65	4	29.05	28.95	-3	2,454	-0.12%
2023/04/17	7	28.28	2	29.50	29.50	5	2,231	0.22%
2023/04/14	0	0.00	1	26.40	26.85	-1	2,092	-0.05%
2023/04/13	1	25.40	1	24.50	24.45	0	1,997	0.00%
2023/04/12	0	0.00	10	22.90	24.55	-10	1,833	-0.55%
2023/04/11	21	22.47	10.2	22.54	22.35	10.9	1,739	0.62%
2023/04/10	2	21.80	1	21.00	21.80	1	1,552	0.06%
2023/04/07	0.3	19.75	1	20.75	19.85	-0.7	1,436	-0.05%
2023/03/28	0	0.00	3.3	19.63	19.50	-3.3	1,243	-0.27%
2023/03/27	5	20.40	3	20.10	19.90	2	1,173	0.17%
2023/03/24	0.3	19.80	0	0.00	19.95	0.3	1,133	0.03%
2023/03/23	3	20.85	0	0.00	21.00	3	1,082	0.28%
2023/03/21	3	18.28	3	18.57	18.60	0	837	0.00%
2023/03/20	0	0.00	4	17.05	17.75	-4	665	-0.60%
2023/03/17	0	0.00	3	16.20	16.15	-3	615	-0.49%
2023/03/15	10	15.77	3	15.82	15.65	7	604	1.16%
2023/03/08	1	16.55	3	16.70	16.70	-2	552	-0.36%
2023/03/06	0	0.00	2	16.53	16.50	-2	527	-0.38%
2023/03/03	7	16.68	3	16.40	16.25	4	514	0.78%
2023/02/23	1	16.55	1	16.20	16.00	0	454	0.00%
2023/02/22	4	15.65	4	15.98	16.30	0	371	0.00%
2023/02/16	1	15.35	2	15.30	15.15	-1	265	-0.38%
2023/02/15	5	15.58	7	15.31	15.20	-2	238	-0.84%
2023/01/12	0	0.00	1	13.30	12.95	-1	131	-0.76%
2023/01/11	6	13.38	5	13.35	13.15	1	121	0.82%
2022/11/04	3	13.25	0	0.00	13.00	3	84	3.57%
2022/10/17	0	0.00	4	11.00	11.20	-4	140	-2.86%
2022/08/31	0	0.00	1	14.20	13.70	-1	165	-0.61%
2022/08/19	0	0.00	2	13.70	13.55	-2	157	-1.27%
2022/08/18	3	13.15	0	0.00	13.45	3	153	1.96%
2022/08/17	0	0.00	3	13.40	13.30	-3	149	-2.01%
2022/08/16	0	0.00	2	13.45	13.35	-2	149	-1.34%
2022/08/15	0	0.00	2	13.40	13.40	-2	149	-1.34%
2022/08/10	10	14.17	5	13.64	13.10	5	142	3.50%
2022/08/09	10	13.10	10	13.25	13.60	0	107	0.00%
2022/06/27	4	12.65	4	12.79	12.65	0	113	0.00%
2022/06/24	0	0.00	2	13.50	12.60	-2	112	-1.78%
2022/06/16	0	0.00	1	13.30	13.05	-1	118	-0.84%
2022/06/15	3	13.15	0	0.00	13.15	3	122	2.44%
2022/06/07	2	13.65	0	0.00	13.65	2	173	1.15%
2022/06/01	3	13.80	3	13.95	13.90	0	178	0.00%
2022/04/08	8	14.15	8	14.31	14.35	0	708	0.00%
2022/04/06	1	16.05	2	16.30	16.05	-1	783	-0.13%
2022/03/24	0	0.00	1	15.70	15.45	-1	786	-0.13%
2022/02/09	1	15.70	0	0.00	15.55	1	879	0.11%
2022/02/08	0	0.00	1	14.75	14.80	-1	868	-0.12%
2022/01/18	1	15.20	0	0.00	15.20	1	855	0.12%
2022/01/14	5	15.04	2	15.20	14.80	3	844	0.36%
2022/01/11	8	16.74	6	16.49	16.05	2	799	0.25%
2022/01/10	0	0.00	3	16.32	16.35	-3	552	-0.54%
2022/01/04	0	0.00	3	15.82	15.65	-3	473	-0.63%
2021/12/30	1	15.35	3	15.50	15.20	-2	454	-0.44%
2021/12/29	11	15.33	12	15.78	15.40	-1	440	-0.23%
2021/12/21	0	0.00	1	14.80	14.90	-1	350	-0.29%
2021/12/20	10	15.35	0	0.00	14.90	10	347	2.88%
2021/12/16	1	16.15	0	0.00	16.00	1	299	0.33%
2021/12/15	2	15.50	0	0.00	15.30	2	273	0.73%
2021/12/10	2	14.65	2	14.90	14.70	0	145	0.00%
2021/12/06	0	0.00	2	13.90	13.90	-2	136	-1.47%
2021/12/02	0	0.00	1	13.95	13.85	-1	137	-0.73%
2021/10/15	0	0.00	1	13.55	13.45	-1	268	-0.37%
2021/10/14	0	0.00	2	13.30	13.55	-2	268	-0.74%
2021/10/01	0	0.00	1	13.40	13.50	-1	273	-0.37%
2021/09/01	0	0.00	4	13.60	13.65	-4	281	-1.42%
2021/08/23	1	13.55	1	13.65	13.25	0	284	0.00%
2021/08/13	0	0.00	1	13.50	13.10	-1	270	-0.37%
2021/08/11	2	13.35	0	0.00	13.35	2	270	0.74%
2021/08/10	1	13.55	0	0.00	13.45	1	272	0.37%
2021/08/09	6	14.13	0	0.00	13.70	6	271	2.21%
2021/08/06	0	0.00	3	14.50	14.50	-3	235	-1.28%
2021/07/30	0	0.00	10	13.43	13.40	-10	236	-4.23%
2021/07/29	10	13.60	0	0.00	13.60	10	232	4.31%
2021/07/21	3	13.65	0	0.00	13.65	3	156	1.92%
2021/07/13	0	0.00	3	12.75	12.60	-3	176	-1.70%
2021/07/06	0	0.00	3	13.30	13.20	-3	320	-0.94%
2021/06/24	0	0.00	3	13.25	13.40	-3	449	-0.67%
2021/06/22	0	0.00	6	13.20	13.15	-6	463	-1.29%
2021/06/10	0	0.00	2	13.10	13.00	-2	641	-0.31%
2021/06/07	0	0.00	10	13.28	13.20	-10	645	-1.55%
2021/05/25	1	13.60	0	0.00	14.20	1	662	0.15%
2021/05/18	0	0.00	1	13.00	13.10	-1	693	-0.14%
2021/05/12	3	13.40	0	0.00	13.20	3	689	0.43%
2021/04/29	0	0.00	4	17.05	16.85	-4	673	-0.59%
2021/04/23	0	0.00	10	17.00	17.05	-10	677	-1.48%
2021/04/22	2	17.90	0	0.00	17.45	2	676	0.30%
2021/04/16	1	17.95	0	0.00	17.95	1	670	0.15%
2021/04/15	5	16.80	5	16.90	17.40	0	659	0.00%
2021/04/14	0	0.00	5	17.25	16.90	-5	656	-0.76%
2021/04/13	5	18.50	0	0.00	17.25	5	650	0.77%
2021/04/12	22	18.77	1	19.75	18.50	21	629	3.33%
2021/04/09	1	18.25	0	0.00	18.60	1	547	0.18%
2021/04/06	0	0.00	2	17.05	17.05	-2	496	-0.40%
2021/04/01	0	0.00	2	17.65	17.65	-2	493	-0.41%
2021/03/22	0	0.00	1	17.40	17.40	-1	464	-0.22%
2021/03/18	6	17.53	8	17.73	17.45	-2	445	-0.45%
2021/03/17	0	0.00	1	16.95	16.95	-1	365	-0.27%
2021/01/08	0	0.00	7	15.11	15.10	-7	2,644	-0.26%
2021/01/04	0	15.55	0	0.00	15.55	0	2,796	0.00%
2020/12/24	0	0.00	1	15.30	15.20	-1	2,860	-0.03%
2020/12/21	2	15.05	2	15.00	15.15	0	2,884	0.00%
2020/12/18	1	15.15	0	0.00	15.15	1	2,892	0.03%
2020/12/17	0	0.00	1	15.60	15.35	-1	2,916	-0.03%
2020/12/16	5	15.47	0	0.00	15.35	5	2,967	0.17%
2020/12/14	1	15.80	0	0.00	15.75	1	3,107	0.03%
2020/12/11	1	15.80	0	0.00	15.75	1	3,220	0.03%
2020/12/10	1	16.00	2	16.10	16.00	-1	3,351	-0.03%
2020/12/09	2	16.28	12	16.63	16.30	-10	3,412	-0.29%
2020/12/08	2	16.08	1	16.60	16.65	1	3,424	0.03%
2020/11/26	1	16.15	1	15.95	15.85	0	3,392	0.00%
2020/11/23	1	16.30	1	16.40	16.25	0	3,375	0.00%
2020/11/20	1	16.50	4	16.93	16.70	-3	3,363	-0.09%
2020/11/19	1	15.60	1	16.60	16.65	0	3,314	0.00%
2020/11/18	4	15.15	2	14.98	15.15	2	3,246	0.06%
2020/11/16	10	15.58	2	15.55	15.50	8	3,229	0.25%
2020/11/13	1	15.45	0	0.00	15.45	1	3,218	0.03%
2020/11/11	2	15.55	1	15.65	15.25	1	3,194	0.03%
2020/11/10	0	0.00	2	17.18	16.85	-2	3,149	-0.06%
2020/11/09	0	0.00	3	17.23	17.20	-3	3,123	-0.10%
2020/11/06	15	17.34	2	16.80	16.75	13	3,084	0.42%
2020/11/05	2	18.58	1	18.80	18.50	1	2,996	0.03%
2020/11/04	2	18.93	0	0.00	18.55	2	2,939	0.07%
2020/11/03	0	0.00	2	20.45	19.80	-2	2,837	-0.07%
2020/11/02	2	19.60	2	20.00	19.25	0	2,568	0.00%
2020/10/30	7	18.97	8	19.29	20.10	-1	2,510	-0.04%
2020/10/29	19	19.97	15	19.62	19.15	4	2,345	0.17%
2020/10/28	3	20.45	8	20.22	21.25	-5	2,187	-0.23%
2020/10/27	7	19.16	14	19.08	19.35	-7	2,014	-0.35%
2020/10/26	15	18.92	14.7	19.59	18.65	0.3	1,935	0.02%
2020/10/23	9	20.31	0	0.00	20.00	9	1,887	0.48%
2020/10/22	2	20.35	2	20.63	20.60	0	1,823	0.00%
2020/10/21	34	18.67	29	19.00	20.20	5	1,635	0.31%
2020/10/20	3	18.27	3	17.53	18.45	0	1,382	0.00%
2020/10/19	1	17.00	2	17.35	16.85	-1	1,197	-0.08%
2020/10/16	5	17.27	3	17.48	16.75	2	1,176	0.17%
2020/10/15	5	17.50	3	17.02	17.80	2	1,107	0.18%
2020/10/14	0	0.00	1	16.35	16.60	-1	997	-0.10%
2020/10/12	1	13.80	4	14.04	13.75	-3	945	-0.32%
2020/10/08	3	13.90	15	13.33	13.90	-12	932	-1.29%
2020/10/07	11	13.68	8	13.99	13.40	3	907	0.33%
2020/10/06	4	14.78	10	14.85	14.70	-6	884	-0.68%
2020/10/05	10	14.83	0	0.00	14.80	10	863	1.16%
2020/09/29	0	0.00	1	14.70	14.80	-1	847	-0.12%
2020/09/28	1	14.40	0	0.00	14.50	1	831	0.12%
2020/09/23	0	0.00	1	17.20	17.10	-1	786	-0.13%
2020/09/22	1	16.90	0	0.00	17.30	1	773	0.13%
2020/09/21	0	0.00	2	17.15	17.95	-2	743	-0.27%
2020/09/18	1	16.40	0	0.00	16.40	1	689	0.15%
2020/09/17	3	17.33	2	17.33	16.90	1	658	0.15%
2020/09/16	4	15.65	6	15.88	17.75	-2	538	-0.37%
2020/09/15	17	15.26	4	15.24	16.15	13	415	3.13%
2020/08/13	0	10.90	0	0.00	11.00	0	101	0.00%
2020/07/30	0	10.10	0	0.00	10.15	0	85	0.00%
2020/07/06	0	0.00	0	10.10	10.15	0	82	-0.04%
2020/03/12	0	0.00	2	9.67	8.94	-2	76	-2.60%
2020/03/11	2	9.88	0	0.00	9.87	2	66	3.02%
2019/11/08	0	0.00	0	11.20	11.25	0	117	-0.01%
2019/06/12	0	0.00	1	12.50	12.55	-1	413	-0.24%
2019/06/11	1	12.55	0	0.00	12.55	1	420	0.24%
2019/05/09	0	0.00	1	11.75	11.25	-1	511	-0.20%
2019/05/08	3	11.83	2	12.20	11.80	1	503	0.20%
2019/04/18	0	0.00	2	10.70	10.80	-2	485	-0.41%
2019/04/03	0	0.00	3	12.10	12.15	-3	468	-0.64%
2019/03/29	1	13.00	1	13.00	12.70	0	460	0.00%
2019/03/28	5	13.60	2	13.15	13.20	3	447	0.67%
2019/03/22	0	0.00	2	12.00	11.80	-2	337	-0.59%
2019/03/21	1	12.00	0	0.00	11.95	1	336	0.30%
2019/03/20	2	11.98	2	12.20	12.05	0	329	0.00%
2019/03/19	1	11.85	1	12.30	11.70	0	314	0.00%
2019/03/18	1	12.45	0	0.00	12.15	1	309	0.32%
2019/03/13	13	12.43	29	12.26	12.65	-16	256	-6.23%
2019/03/12	18	11.75	0	0.00	11.75	18	205	8.75%
2019/02/18	0	0.00	24	10.08	10.10	-24	149	-16.03%
2018/05/31	0	0.00	6	6.64	6.74	-6	239	-2.50%
2018/05/10	0	0.00	2	6.64	6.79	-2	263	-0.76%
2018/04/27	0	0.00	20	6.68	6.78	-20	263	-7.58%
2018/04/11	0	0.00	10	7.23	7.13	-10	248	-4.03%
2018/04/10	10	7.10	0	0.00	7.10	10	242	4.12%
2018/03/21	20	6.72	0	0.00	6.72	20	157	12.73%
2018/01/24	0	0.00	2	5.13	5.11	-2	89	-2.23%