驊宏資 (6148)-凱基-汐止券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.00
漲跌
▼0.10
漲幅
-0.33%
成交量
98張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	30.10	30.10	-3	310	-0.97%
2024/05/07	0	0.00	1	30.55	30.40	-1	309	-0.32%
2024/04/22	0	0.00	3	30.30	30.05	-3	336	-0.89%
2024/04/19	0	0.00	2	30.30	30.30	-2	341	-0.59%
2024/03/15	2	31.25	0	0.00	31.20	2	443	0.45%
2024/02/16	1	33.40	0	0.00	33.90	1	969	0.10%
2023/12/20	1	36.50	0	0.00	36.10	1	1,477	0.07%
2023/12/12	2	39.00	0	0.00	38.20	2	1,444	0.14%
2023/12/08	0	0.00	5	40.78	40.00	-5	1,390	-0.36%
2023/12/07	4	39.06	0	0.00	39.00	4	1,325	0.30%
2023/12/06	4	41.71	2	41.18	41.50	2	1,281	0.16%
2023/11/22	2	34.90	0	0.00	34.80	2	1,013	0.20%
2023/11/20	0	0.00	3	33.40	33.40	-3	963	-0.31%
2023/10/25	3	33.50	0	0.00	33.95	3	1,458	0.21%
2023/09/15	0	0.00	1	31.10	31.10	-1	3,071	-0.03%
2023/09/07	1	36.70	0	0.00	36.15	1	4,442	0.02%
2023/08/28	1	33.50	0	0.00	33.65	1	4,779	0.02%
2023/08/08	3	39.00	3	39.40	39.00	0	5,342	0.00%
2023/07/28	2	46.00	2	44.63	42.70	0	6,261	0.00%
2023/07/24	4	36.00	0	0.00	35.75	4	6,692	0.06%
2023/07/18	0	0.00	1	37.20	37.25	-1	7,179	-0.01%
2023/07/12	1	40.90	1	39.90	39.60	0	7,648	0.00%
2023/07/11	0	0.00	1	39.10	38.90	-1	7,679	-0.01%
2023/07/07	2	47.98	1	47.85	47.95	1	7,802	0.01%
2023/07/04	1	49.40	1	48.70	47.65	0	7,951	0.00%
2023/07/03	3	51.13	2	50.25	49.30	1	7,933	0.01%
2023/06/30	11	49.68	11	49.33	49.55	0	7,793	0.00%
2023/06/28	2	50.15	2	49.50	48.60	0	7,675	0.00%
2023/06/27	0	0.00	1	49.20	47.50	-1	7,608	-0.01%
2023/06/26	8	50.30	8	52.29	49.00	0	7,447	0.00%
2023/06/21	10	48.97	11	51.72	51.80	-1	7,183	-0.01%
2023/06/20	0	0.00	2	47.90	47.15	-2	7,244	-0.03%
2023/06/19	13	50.69	11	51.15	48.85	2	7,211	0.03%
2023/06/16	0	0.00	1	47.05	48.75	-1	6,805	-0.01%
2023/06/15	1	42.75	5.2	42.71	44.35	-4.2	6,655	-0.06%
2023/06/14	4	42.36	0	0.00	40.35	4	6,531	0.06%
2023/06/13	4	42.98	1	42.20	41.50	3	6,407	0.05%
2023/06/12	0	0.00	5	41.33	42.20	-5	6,122	-0.08%
2023/06/08	0	0.00	1	34.75	34.95	-1	5,970	-0.02%
2023/06/06	3	36.20	0	0.00	36.55	3	5,948	0.05%
2023/06/02	0.1	36.00	5	34.55	34.55	-4.9	5,865	-0.08%
2023/06/01	5	36.60	0	0.00	36.45	5	5,830	0.09%
2023/05/30	2	38.15	1	36.95	36.00	1	5,775	0.02%
2023/05/29	0	0.00	1	38.50	38.50	-1	5,707	-0.02%
2023/05/26	6	40.21	8	39.49	38.70	-2	5,669	-0.04%
2023/05/25	4	41.25	3	40.50	38.00	1	5,659	0.02%
2023/05/24	3	39.85	3	40.28	39.95	0	5,654	0.00%
2023/05/17	0	0.00	5	37.00	39.20	-5	5,482	-0.09%
2023/05/15	1	36.05	0	0.00	36.05	1	5,439	0.02%
2023/05/08	0	0.00	1	41.65	41.75	-1	5,290	-0.02%
2023/05/05	1	42.05	2	41.58	41.55	-1	5,248	-0.02%
2023/05/04	15.1	43.34	5	42.94	41.70	10.1	4,997	0.20%
2023/05/03	1	39.60	3	39.90	41.00	-2	4,197	-0.05%
2023/05/02	4	38.01	2	37.93	37.30	2	3,849	0.05%
2023/04/27	0	0.00	2	32.60	33.35	-2	3,327	-0.06%
2023/04/25	2	29.95	0	0.00	28.10	2	3,099	0.06%
2023/04/21	3	29.32	4	29.80	29.80	-1	2,865	-0.03%
2023/04/20	5	30.70	5	29.75	27.10	0	2,752	0.00%
2023/04/19	1	29.50	2	29.50	29.30	-1	2,579	-0.04%
2023/04/18	11	29.57	10	29.23	28.95	1	2,454	0.04%
2023/04/17	14	28.32	14.1	29.50	29.50	-0.1	2,231	0.00%
2023/04/14	3	25.95	2.1	26.68	26.85	1	2,092	0.05%
2023/04/12	0	0.00	1	23.70	24.55	-1	1,833	-0.05%
2023/04/11	2	22.50	1	22.25	22.35	1	1,739	0.06%
2023/04/10	2	21.35	2	21.75	21.80	0	1,552	0.00%
2023/04/06	1	21.60	1	21.20	21.20	0	1,397	0.00%
2023/03/24	0	0.00	1	19.60	19.95	-1	1,133	-0.09%
2023/03/23	1	21.40	35	21.22	21.00	-34	1,082	-3.14%
2023/03/22	0	0.00	8	18.70	20.45	-8	925	-0.86%
2023/03/21	35	18.45	0	0.00	18.60	35	837	4.18%
2023/03/20	0	0.00	5	17.75	17.75	-5	665	-0.75%
2023/03/14	5	15.60	0	0.00	15.35	5	595	0.84%
2023/03/10	8	16.10	0	0.00	16.00	8	584	1.37%
2023/02/22	0	0.00	2	16.13	16.30	-2	371	-0.54%
2023/02/16	3	15.43	2	15.15	15.15	1	265	0.38%
2023/02/15	1	15.20	0	0.00	15.20	1	238	0.42%
2023/02/06	0	0.00	2	13.20	13.20	-2	153	-1.30%
2022/10/19	2	11.55	0	0.00	11.50	2	137	1.45%
2022/08/29	0	13.40	0	0.00	13.40	0	158	0.03%
2022/08/11	2	13.20	2	13.30	13.20	0	145	0.00%
2022/04/01	0	0.00	0.9	15.65	15.80	-0.9	776	-0.12%
2022/03/15	0	0.00	2	14.70	14.45	-2	936	-0.21%
2022/03/03	2	14.10	0	0.00	14.15	2	904	0.22%
2022/02/16	0	0.00	1	14.20	14.20	-1	898	-0.11%
2022/02/09	1	15.65	0	0.00	15.55	1	879	0.11%
2022/01/12	0	0.00	1	15.85	15.20	-1	860	-0.12%
2022/01/11	1	17.80	0	0.00	16.05	1	799	0.13%
2021/07/29	0	0.00	4	14.06	13.60	-4	232	-1.72%
2021/07/28	12	14.72	8	14.53	14.90	4	209	1.91%
2021/07/22	0	0.00	6	13.45	13.70	-6	172	-3.49%
2021/07/21	6	13.45	0	0.00	13.65	6	156	3.84%
2021/05/14	0	0.00	3	13.85	13.35	-3	693	-0.43%
2021/04/12	3	18.50	4	18.60	18.50	-1	629	-0.16%
2021/04/09	4	18.45	0	0.00	18.60	4	547	0.73%
2021/03/29	1	16.90	1	17.05	16.90	0	467	0.00%
2021/03/26	2	16.70	2	16.95	16.90	0	475	0.00%
2021/03/18	1	17.90	1	17.45	17.45	0	445	0.00%
2021/02/24	0	0.00	2	15.90	15.70	-2	457	-0.44%
2021/02/23	3	15.68	1	15.55	15.60	2	496	0.40%
2021/01/08	0	16.55	0	0.00	15.10	0	2,644	0.00%
2020/11/19	5	16.08	5	16.25	16.65	0	3,314	0.00%
2020/11/05	1	19.00	1	18.50	18.50	0	2,996	0.00%
2020/11/03	0	0.00	0.6	20.30	19.80	-0.6	2,837	-0.02%
2020/10/30	19	20.00	19	19.81	20.10	0	2,510	0.00%
2020/10/29	13	19.96	13	20.13	19.15	0	2,345	0.00%
2020/10/27	0	0.00	2	19.25	19.35	-2	2,014	-0.10%
2020/10/22	2	20.35	0	0.00	20.60	2	1,823	0.11%
2020/10/21	0	0.00	2	19.55	20.20	-2	1,635	-0.12%
2020/10/15	1	17.80	1	17.65	17.80	0	1,107	0.00%
2020/09/23	0	0.00	1	17.25	17.10	-1	786	-0.13%
2020/09/22	1	16.30	2	16.75	17.30	-1	773	-0.13%
2020/09/18	0	0.00	2	16.30	16.40	-2	689	-0.29%
2020/09/16	4	16.75	3	15.90	17.75	1	538	0.19%
2020/09/15	3	15.85	0	0.00	16.15	3	415	0.72%
2019/07/26	0	0.00	2	12.20	12.20	-2	294	-0.68%
2019/07/25	0	0.00	3	12.10	12.10	-3	292	-1.02%
2019/07/24	5	12.10	0	0.00	12.05	5	289	1.72%
2019/06/13	0	0.00	1	12.50	12.65	-1	427	-0.23%
2019/06/11	1	12.55	0	0.00	12.55	1	420	0.24%
2019/05/24	0	0.00	1	11.15	11.15	-1	513	-0.19%
2019/05/23	1	11.25	0	0.00	11.35	1	514	0.19%
2019/05/09	0	0.00	1	11.25	11.25	-1	511	-0.20%
2019/05/08	1	11.85	0	0.00	11.80	1	503	0.20%
2019/04/18	2	10.95	2	10.70	10.80	0	485	0.00%
2019/04/09	0	0.00	1	12.10	12.20	-1	465	-0.21%
2019/04/08	1	12.35	0	0.00	12.20	1	467	0.21%
2019/03/29	0	0.00	3	13.00	12.70	-3	460	-0.65%
2019/03/14	0	0.00	0	12.55	12.70	0	284	0.00%
2019/03/13	3	12.70	0	0.00	12.65	3	256	1.17%
2019/01/11	5	10.65	5	10.10	9.90	0	124	0.00%
2019/01/08	1	9.65	1	9.63	9.62	0	104	0.00%
2018/11/27	0	0.00	7	10.27	10.15	-7	59	-11.84%
2018/11/21	7	8.64	0	0.00	8.72	7	33	20.76%
2018/11/14	0	0.00	5	8.19	8.20	-5	36	-13.66%
2018/11/13	0	0.00	5	8.20	8.22	-5	36	-13.88%
2018/11/09	0	0.00	5	8.25	8.25	-5	35	-13.94%
2018/11/06	5	8.15	0	0.00	8.28	5	36	13.65%
2018/10/31	4	8.03	0	0.00	8.05	4	38	10.41%
2018/10/23	1	8.10	0	0.00	8.07	1	40	2.46%
2018/10/17	5	8.10	0	0.00	8.12	5	42	11.89%
2018/06/08	0	0.00	4	6.80	6.79	-4	215	-1.85%
2018/06/07	4	6.78	0	0.00	6.78	4	219	1.82%
2018/05/03	0	0.00	0	6.85	6.88	0	264	0.00%
2018/01/26	0	0.00	1	5.12	5.13	-1	90	-1.11%