驊宏資 (6148)-華南永昌-大安券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
29.35
漲跌
▼0.65
漲幅
-2.17%
成交量
379張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	30.00	0	0.00	30.30	2	341	0.59%
2024/04/12	0	32.30	0	0.00	32.40	0	368	0.00%
2024/04/11	0	0.00	30	32.46	32.40	-30	372	-8.06%
2024/04/10	30	33.78	0	0.00	32.90	30	371	8.07%
2024/03/06	1	34.25	0	0.00	34.20	1	921	0.11%
2024/03/01	1	36.50	1	35.95	34.90	0	929	0.00%
2024/02/29	0	35.30	0	0.00	35.85	0	906	0.00%
2024/02/20	1	33.70	0	0.00	33.75	1	957	0.10%
2024/01/15	2	34.45	2	34.63	34.35	0	1,165	0.00%
2024/01/05	0	0.00	2	35.55	35.60	-2	1,411	-0.14%
2023/12/27	2	34.75	0	0.00	34.75	2	1,484	0.13%
2023/12/15	1	37.00	0	0.00	36.75	1	1,469	0.07%
2023/12/13	1	38.00	0	0.00	37.90	1	1,451	0.07%
2023/12/11	0	0.00	2	37.70	37.95	-2	1,420	-0.14%
2023/12/08	5	40.94	3	41.12	40.00	2	1,390	0.14%
2023/12/06	11	42.44	11	41.43	41.50	0	1,281	0.00%
2023/12/05	4	37.88	7	38.65	39.25	-3	1,098	-0.27%
2023/12/04	0	0.00	2	36.50	35.70	-2	1,052	-0.19%
2023/11/22	1	35.95	1	34.80	34.80	0	1,013	0.00%
2023/11/21	2	34.23	2	33.73	33.40	0	964	0.00%
2023/11/14	0	0.00	1	33.40	33.45	-1	971	-0.10%
2023/11/13	0	0.00	2	32.63	32.85	-2	974	-0.21%
2023/11/10	1	33.50	0	0.00	32.10	1	981	0.10%
2023/11/08	2	34.73	2	34.30	34.00	0	974	0.00%
2023/11/07	1	33.00	1	33.05	33.05	0	949	0.00%
2023/11/06	3	33.97	1	33.40	33.40	2	970	0.21%
2023/10/26	1	33.30	1	32.90	32.65	0	1,159	0.00%
2023/10/25	1	33.25	2	33.78	33.95	-1	1,458	-0.07%
2023/10/24	1	33.40	1	32.20	33.25	0	1,556	0.00%
2023/10/23	3	31.80	3	32.07	31.50	0	1,642	0.00%
2023/10/20	1	32.60	0	0.00	32.20	1	1,652	0.06%
2023/10/19	6	35.69	2	36.15	34.70	4	1,651	0.24%
2023/10/18	8	36.05	10	35.82	36.35	-2	1,620	-0.12%
2023/10/17	3	35.27	2	34.93	34.95	1	1,551	0.06%
2023/10/16	3	34.50	2	34.80	34.15	1	1,535	0.07%
2023/10/13	3	35.38	3	34.92	34.20	0	1,550	0.00%
2023/10/12	1	35.50	0	0.00	34.35	1	1,537	0.07%
2023/10/11	1	35.55	0	0.00	35.55	1	1,526	0.07%
2023/10/06	1	32.40	1	32.65	32.35	0	1,567	0.00%
2023/10/04	1	31.20	1	30.55	30.65	0	1,703	0.00%
2023/09/22	0	0.00	0.2	30.30	30.80	-0.2	2,248	-0.01%
2023/08/23	1	34.85	1	34.85	34.85	0	4,915	0.00%
2023/08/08	2	39.30	0	0.00	39.00	2	5,342	0.04%
2023/08/07	0	0.00	0.1	40.23	40.10	-0.1	5,360	0.00%
2023/08/02	11	39.35	12	39.78	39.60	-1	5,374	-0.02%
2023/08/01	0.1	40.55	3	40.28	39.55	-3	5,361	-0.06%
2023/07/31	8.1	42.24	6	42.60	40.80	2.1	5,574	0.04%
2023/07/28	39	43.50	38	44.76	42.70	1	6,261	0.02%
2023/07/27	3	44.50	4	43.74	44.75	-1	6,302	-0.02%
2023/07/26	2	38.50	2	39.45	40.70	0	6,632	0.00%
2023/07/21	0	0.00	2	36.70	37.15	-2	6,799	-0.03%
2023/07/20	3	37.72	1	38.15	37.80	2	6,864	0.03%
2023/07/18	9	37.18	9	37.20	37.25	0	7,179	0.00%
2023/07/17	1	39.00	0	0.00	38.55	1	7,307	0.01%
2023/07/13	10	39.79	10	38.95	39.00	0	7,574	0.00%
2023/07/12	1	39.90	0	0.00	39.60	1	7,648	0.01%
2023/07/11	0.1	39.63	0	0.00	38.90	0.1	7,679	0.00%
2023/07/10	1	43.35	0	0.00	43.20	1	7,744	0.01%
2023/07/04	1.1	49.08	0	0.00	47.65	1.1	7,951	0.01%
2023/07/03	5	50.68	5	50.72	49.30	0	7,933	0.00%
2023/06/30	7	49.51	8	48.69	49.55	-1	7,793	-0.01%
2023/06/29	2	48.88	13	48.38	48.30	-11	7,738	-0.14%
2023/06/28	8	49.77	9	49.20	48.60	-1	7,675	-0.01%
2023/06/27	15	48.68	35	49.23	47.50	-20	7,608	-0.26%
2023/06/26	68	50.60	30	52.52	49.00	38	7,447	0.51%
2023/06/21	4	51.60	14	49.46	51.80	-10	7,183	-0.14%
2023/06/20	5	47.12	15	47.06	47.15	-10	7,244	-0.14%
2023/06/19	126	49.28	75	49.62	48.85	51	7,211	0.71%	大買/
2023/06/16	1	48.75	40	48.75	48.75	-39	6,805	-0.57%
2023/06/15	0	0.00	3	44.35	44.35	-3	6,655	-0.05%
2023/06/13	4	41.80	6	42.59	41.50	-2	6,407	-0.03%
2023/06/12	1	41.70	1	41.50	42.20	0	6,122	0.00%
2023/06/08	1	34.95	1	34.75	34.95	0	5,970	0.00%
2023/06/07	0	0.00	16	36.22	36.05	-16	5,955	-0.27%
2023/06/06	9	36.89	5	36.86	36.55	4	5,948	0.07%
2023/06/05	16	35.67	3	35.95	35.70	13	5,899	0.22%
2023/06/02	1	36.45	1	36.80	34.55	0	5,865	0.00%
2023/06/01	7	36.10	4	35.48	36.45	3	5,830	0.05%
2023/05/31	1	35.95	0	0.00	35.90	1	5,796	0.02%
2023/05/30	2	39.10	7	37.19	36.00	-5	5,775	-0.09%
2023/05/29	2	38.90	3	38.82	38.50	-1	5,707	-0.02%
2023/05/26	21	40.06	19	39.50	38.70	2	5,669	0.04%
2023/05/25	16	38.99	15	40.88	38.00	1	5,659	0.02%
2023/05/24	6	41.03	8	40.99	39.95	-2	5,654	-0.04%
2023/05/23	2	40.95	0	0.00	41.20	2	5,516	0.04%
2023/05/22	1	39.90	0	0.00	39.60	1	5,488	0.02%
2023/05/19	2	40.05	1	40.05	38.95	1	5,484	0.02%
2023/05/18	1	41.30	0	0.00	40.70	1	5,476	0.02%
2023/05/17	0	0.00	2	40.15	39.20	-2	5,482	-0.04%
2023/05/16	1	37.05	0	0.00	36.55	1	5,448	0.02%
2023/05/15	0	0.00	4	36.93	36.05	-4	5,439	-0.07%
2023/05/11	1	39.00	0	0.00	37.30	1	5,384	0.02%
2023/05/10	0	0.00	2	40.00	38.95	-2	5,348	-0.04%
2023/05/09	0	0.00	2	40.00	40.00	-2	5,323	-0.04%
2023/05/08	0	0.00	1	41.75	41.75	-1	5,290	-0.02%
2023/05/05	34	41.63	25	41.62	41.55	9	5,248	0.17%
2023/05/04	57	42.78	55	42.10	41.70	2	4,997	0.04%
2023/05/03	5	38.34	6	39.60	41.00	-1	4,197	-0.02%
2023/05/02	80	37.72	83	36.19	37.30	-3	3,849	-0.08%
2023/04/28	1	36.50	0	0.00	36.65	1	3,402	0.03%
2023/04/27	1	32.35	6	33.07	33.35	-5	3,327	-0.15%
2023/04/26	10	29.86	4	29.86	30.35	6	3,222	0.19%
2023/04/25	0	0.00	5	29.48	28.10	-5	3,099	-0.16%
2023/04/24	15	31.23	11	31.22	29.40	4	3,027	0.13%
2023/04/21	24	27.76	21	27.96	29.80	3	2,865	0.10%
2023/04/20	11	30.25	17	29.25	27.10	-6	2,752	-0.22%
2023/04/19	3	29.65	0	0.00	29.30	3	2,579	0.12%
2023/04/18	15	29.54	15	29.86	28.95	0	2,454	0.00%
2023/04/17	1	28.00	1	28.20	29.50	0	2,231	0.00%
2023/04/13	52	24.85	47	25.14	24.45	5	1,997	0.25%
2023/04/12	2	22.93	0	0.00	24.55	2	1,833	0.11%
2023/04/11	11	22.43	56	22.09	22.35	-45	1,739	-2.59%
2023/04/10	52	21.76	8	21.23	21.80	44	1,552	2.83%
2023/04/07	6	20.57	8	20.46	19.85	-2	1,436	-0.14%
2023/04/06	8	20.93	5	21.24	21.20	3	1,397	0.21%
2023/03/31	0	0.00	1	20.40	20.15	-1	1,324	-0.08%
2023/03/29	3	18.98	3	19.25	19.15	0	1,272	0.00%
2023/03/28	17	21.36	18	20.67	19.50	-1	1,243	-0.08%
2023/03/27	1	20.40	0	0.00	19.90	1	1,173	0.09%
2023/03/24	2	20.00	0	0.00	19.95	2	1,133	0.18%
2023/03/23	8	20.98	7	21.05	21.00	1	1,082	0.09%
2023/03/21	39	18.98	41	18.63	18.60	-2	837	-0.24%
2023/03/20	2	16.98	2	17.38	17.75	0	665	0.00%
2023/03/14	0	0.00	1	15.80	15.35	-1	595	-0.17%
2023/03/09	3	17.05	2	16.75	16.75	1	573	0.17%
2023/03/08	1	16.65	1	16.75	16.70	0	552	0.00%
2023/03/03	3	16.43	3	16.62	16.25	0	514	0.00%
2023/03/01	2	16.25	2	16.53	16.25	0	479	0.00%
2023/02/22	0	0.00	1	16.30	16.30	-1	371	-0.27%
2023/02/15	1	15.35	1	16.00	15.20	0	238	0.00%
2022/12/05	0	13.65	0	0.00	13.05	0	37	0.00%
2022/11/09	0	0.00	1	12.75	12.90	-1	74	-1.34%
2022/10/13	1	11.20	0	0.00	10.85	1	139	0.71%
2022/09/19	1	12.50	0	0.00	12.65	1	153	0.65%
2022/08/12	0	0.00	1	13.25	13.20	-1	148	-0.67%
2022/08/10	16	14.18	16	13.90	13.10	0	142	0.00%
2022/07/01	1	11.50	0	0.00	11.25	1	101	0.98%
2022/06/24	0	12.95	0	0.00	12.60	0	112	0.00%
2022/05/10	1	12.20	0	0.00	12.50	1	212	0.47%
2022/04/29	0	0.00	0.1	13.49	13.60	-0.1	244	-0.03%
2022/04/28	0	0.00	0	13.50	13.50	0	248	-0.01%
2022/04/27	0.1	13.40	0	0.00	13.30	0.1	251	0.04%
2022/04/25	0	14.50	0	0.00	13.55	0	267	0.00%
2022/04/07	0	0.00	1	14.80	14.10	-1	720	-0.14%
2022/03/28	0	15.65	0	0.00	15.60	0	778	0.00%
2022/03/25	1	15.65	1	15.70	15.70	0	778	0.00%
2022/03/24	3	15.70	3	15.45	15.45	0	786	0.00%
2022/03/23	0	0.00	1	15.25	15.25	-1	811	-0.12%
2022/03/17	2	15.00	1	14.95	14.95	1	951	0.11%
2022/03/16	0	0.00	1	14.75	14.95	-1	948	-0.11%
2022/03/15	2	14.73	1	14.45	14.45	1	936	0.11%
2022/03/08	0	13.45	0	0.00	13.35	0	908	0.00%
2022/03/07	1	13.60	0	0.00	13.70	1	905	0.11%
2022/02/17	0	15.30	0	0.00	14.10	0	899	0.00%
2022/01/11	7	17.28	10	17.20	16.05	-3	799	-0.38%
2021/12/29	5	16.30	12	16.57	15.40	-7	440	-1.59%
2021/12/16	1	16.15	1	15.95	16.00	0	299	0.00%
2021/12/15	0	0.00	1	16.05	15.30	-1	273	-0.37%
2021/12/14	12	15.27	12	16.92	15.50	0	250	0.00%
2021/10/20	0	0.00	1	14.65	14.05	-1	247	-0.40%
2021/10/12	0	13.65	0	0.00	13.40	0	269	0.00%
2021/08/17	0	0.00	5	12.90	13.00	-5	272	-1.83%
2021/08/09	15	14.17	10	14.25	13.70	5	271	1.84%
2021/07/22	1	13.20	1	14.20	13.70	0	172	0.00%
2021/07/01	0	13.20	0	0.00	13.30	0	392	0.00%
2021/06/25	1	13.25	0	0.00	13.35	1	442	0.23%
2021/06/22	0	0.00	1	13.20	13.15	-1	463	-0.22%
2021/06/18	1	13.60	0	0.00	13.55	1	479	0.21%
2021/05/12	1	13.40	0	0.00	13.20	1	689	0.14%
2021/04/23	0	0.00	1	17.10	17.05	-1	677	-0.15%
2021/04/22	1	17.95	1	17.80	17.45	0	676	0.00%
2021/04/16	2	17.90	2	18.25	17.95	0	670	0.00%
2021/04/13	8	17.50	0	0.00	17.25	8	650	1.23%
2021/04/12	1	19.20	1	19.75	18.50	0	629	0.00%
2021/04/09	3	17.47	5	18.31	18.60	-2	547	-0.37%
2021/04/06	1	17.10	0	0.00	17.05	1	496	0.20%
2021/04/01	1	17.85	1	17.60	17.65	0	493	0.00%
2021/03/23	0	0.00	1	17.30	17.05	-1	470	-0.21%
2021/03/18	1	17.95	0	0.00	17.45	1	445	0.22%
2021/03/16	0	15.65	0	0.00	15.45	0	337	0.00%
2021/02/23	0	0.00	1	15.65	15.60	-1	496	-0.20%
2021/01/21	1	13.20	0	0.00	13.40	1	1,601	0.06%
2021/01/06	1	14.90	0	0.00	15.15	1	2,786	0.04%
2020/12/22	1	15.05	0	0.00	14.85	1	2,886	0.03%
2020/12/18	1	15.20	0	0.00	15.15	1	2,892	0.03%
2020/12/15	0	0.00	1.6	15.52	15.35	-1.6	2,995	-0.05%
2020/12/14	0	0.00	28	15.70	15.75	-28	3,107	-0.90%
2020/12/10	1	15.90	0	0.00	16.00	1	3,351	0.03%
2020/12/09	0	0.00	51	16.23	16.30	-51	3,412	-1.49%
2020/12/08	64	16.51	15	16.20	16.65	49	3,424	1.43%
2020/12/04	1	15.25	0	0.00	15.30	1	3,421	0.03%
2020/12/03	2	16.15	0	0.00	15.70	2	3,411	0.06%
2020/11/20	2	16.70	3	16.83	16.70	-1	3,363	-0.03%
2020/11/19	0	0.00	17	15.83	16.65	-17	3,314	-0.51%
2020/11/12	2	15.25	2	15.60	15.25	0	3,210	0.00%
2020/11/09	2	17.10	2	17.00	17.20	0	3,123	0.00%
2020/11/04	18	18.90	18	18.75	18.55	0	2,939	0.00%
2020/11/03	9	19.60	9	20.35	19.80	0	2,837	0.00%
2020/10/30	10	20.00	12	18.83	20.10	-2	2,510	-0.08%
2020/10/29	5	19.74	3	20.60	19.15	2	2,345	0.09%
2020/10/28	3	19.65	3	21.15	21.25	0	2,187	0.00%
2020/10/21	4	18.83	4	19.45	20.20	0	1,635	0.00%
2020/10/20	0	0.00	8	18.50	18.45	-8	1,382	-0.58%
2020/10/16	21	18.12	0	0.00	16.75	21	1,176	1.79%
2020/10/15	41	17.72	17	17.81	17.80	24	1,107	2.17%
2020/10/12	2	13.75	2	13.95	13.75	0	945	0.00%
2020/10/08	2	13.90	2	13.45	13.90	0	932	0.00%
2020/10/06	0	14.70	0	0.00	14.70	0	884	0.00%
2020/09/30	4	15.20	4	15.05	14.95	0	856	0.00%
2020/09/25	0	0.00	24	15.71	14.95	-24	819	-2.93%
2020/09/23	6	17.20	0	0.00	17.10	6	786	0.76%
2020/09/22	0	0.00	12	17.10	17.30	-12	773	-1.55%
2020/09/21	30	17.75	0	0.00	17.95	30	743	4.04%
2020/09/18	1	16.30	0	0.00	16.40	1	689	0.15%
2020/09/17	13	17.40	6	17.58	16.90	7	658	1.06%
2020/09/15	1	15.45	2	15.80	16.15	-1	415	-0.24%
2020/09/14	2	14.70	0	0.00	14.70	2	278	0.72%
2020/08/20	0	0.00	10	10.50	10.05	-10	106	-9.40%
2020/08/18	0	0.00	3	10.80	10.65	-3	104	-2.88%
2020/08/13	3	11.00	0	0.00	11.00	3	101	2.96%
2020/08/12	0	0.00	2	11.00	10.75	-2	98	-2.03%
2020/08/11	0	0.00	15	10.65	10.75	-15	100	-14.94%
2020/08/10	2	11.25	15	11.23	11.20	-13	99	-13.12%
2020/07/31	0	0.00	25	10.45	10.50	-25	84	-29.55%
2020/07/27	0	0.00	10	10.50	10.30	-10	80	-12.49%
2020/07/09	0	0.00	3	10.15	10.40	-3	83	-3.60%
2020/06/10	0	0.00	14	9.95	9.95	-14	82	-16.87%
2020/05/04	0	0.00	0.1	9.90	9.99	-0.1	103	-0.12%
2020/04/29	0	0.00	0	9.85	9.88	0	102	-0.02%
2020/04/28	0.1	9.80	0	0.00	9.90	0.1	102	0.14%
2020/04/15	0	0.00	1	8.81	9.01	-1	91	-1.10%
2020/04/14	0	0.00	0.1	8.85	8.85	-0.1	90	-0.07%
2019/08/15	0	0.00	3	10.95	11.00	-3	283	-1.06%
2019/08/07	3	12.45	0	0.00	12.50	3	263	1.14%
2019/08/01	10	12.75	0	0.00	12.50	10	270	3.70%
2019/07/31	5	12.75	0	0.00	12.75	5	303	1.65%
2019/07/26	4	12.18	0	0.00	12.20	4	294	1.36%
2019/07/25	8	12.11	0	0.00	12.10	8	292	2.73%
2019/07/18	5	11.60	0	0.00	11.60	5	285	1.75%
2019/06/19	10	12.65	0	0.00	12.65	10	400	2.50%
2019/06/14	14	12.70	0	0.00	12.70	14	415	3.37%
2019/06/13	7	12.70	7	12.65	12.65	0	427	0.00%
2019/06/12	36	12.51	0	0.00	12.55	36	413	8.71%
2019/03/28	0	0.00	2	13.40	13.20	-2	447	-0.45%
2019/03/14	2	12.80	2	12.55	12.70	0	284	0.00%
2019/03/13	4	12.69	3	12.22	12.65	1	256	0.39%
2019/03/12	1	11.75	0	0.00	11.75	1	205	0.49%
2019/02/20	0	0.00	0.6	10.05	10.05	-0.6	149	-0.37%
2018/03/29	0	0.00	20	7.10	7.30	-20	228	-8.77%
2018/03/28	0	0.00	30	6.62	7.15	-30	210	-14.24%
2018/03/23	25	6.33	0	0.00	6.35	25	185	13.48%
2018/03/21	25	6.72	0	0.00	6.72	25	157	15.91%