驊宏資 (6148)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
28.95
漲跌
▼0.15
漲幅
-0.52%
成交量
126張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	5	29.95	30.00	-5	308	-1.62%
2024/04/30	0	0.00	1	30.65	30.55	-1	317	-0.32%
2024/04/24	0	0.00	5	30.32	30.70	-5	334	-1.50%
2024/04/18	0	0.00	2	31.25	31.30	-2	346	-0.58%
2024/04/16	1	31.00	0	0.00	30.65	1	363	0.28%
2024/04/11	0	0.00	1	32.25	32.40	-1	372	-0.27%
2024/04/10	0	0.00	3	33.45	32.90	-3	371	-0.81%
2024/04/08	1	30.95	0	0.00	30.95	1	363	0.28%
2024/03/20	2	31.90	0	0.00	31.50	2	396	0.50%
2024/03/19	1	31.80	0	0.00	31.85	1	407	0.25%
2024/03/07	2	34.10	0	33.60	33.70	2	920	0.21%
2024/03/05	0	0.00	2	34.65	34.25	-2	925	-0.22%
2024/03/01	11	36.63	0	0.00	34.90	11	929	1.19%
2024/02/29	0	0.00	1	35.70	35.85	-1	906	-0.11%
2024/02/27	0	0.00	1	34.15	34.25	-1	896	-0.11%
2024/02/16	1	33.40	0	0.00	33.90	1	969	0.10%
2024/02/15	1	33.30	1	33.00	33.20	0	974	0.00%
2024/02/01	0	0.00	0	33.50	33.40	0	993	0.00%
2024/01/30	0	0.00	0	33.90	33.80	0	1,041	0.00%
2024/01/29	0	0.00	1	34.30	34.40	-1	1,083	-0.09%
2024/01/25	1	33.90	0	0.00	33.75	1	1,108	0.09%
2024/01/15	0	0.00	1	34.70	34.35	-1	1,165	-0.09%
2024/01/11	1	33.60	0	0.00	33.80	1	1,223	0.08%
2024/01/04	1	35.05	0	0.00	35.05	1	1,459	0.07%
2023/12/20	1	36.10	0	0.00	36.10	1	1,477	0.07%
2023/12/13	0	0.00	2	38.45	37.90	-2	1,451	-0.14%
2023/12/11	0	0.00	2	38.05	37.95	-2	1,420	-0.14%
2023/12/08	3	40.18	1	41.50	40.00	2	1,390	0.14%
2023/12/07	4	39.81	1	38.95	39.00	3	1,325	0.23%
2023/12/06	3	42.20	5	41.58	41.50	-2	1,281	-0.15%
2023/12/05	2	38.48	2	38.95	39.25	0	1,098	0.00%
2023/12/04	1	36.20	0	0.00	35.70	1	1,052	0.10%
2023/11/28	0	0.00	1	33.10	32.95	-1	1,030	-0.10%
2023/11/27	1	32.85	0	0.00	32.85	1	1,027	0.10%
2023/11/20	0	33.45	1	34.15	33.40	-1	963	-0.10%
2023/11/13	0	0.00	1	32.85	32.85	-1	974	-0.10%
2023/11/10	3	33.00	47	32.13	32.10	-44	981	-4.48%
2023/11/09	0	0.00	46	33.58	32.80	-46	970	-4.74%
2023/11/08	7	34.56	0	0.00	34.00	7	974	0.72%
2023/11/07	0	0.00	2	33.05	33.05	-2	949	-0.21%
2023/11/06	11	33.90	10	33.63	33.40	1	970	0.10%
2023/11/03	4	32.20	3	31.98	31.95	1	945	0.11%
2023/10/25	0	0.00	3	33.40	33.95	-3	1,458	-0.21%
2023/10/23	2	31.63	0	0.00	31.50	2	1,642	0.12%
2023/10/19	1	34.70	8	36.10	34.70	-7	1,651	-0.42%
2023/10/18	8	36.44	2	36.00	36.35	6	1,620	0.37%
2023/10/13	3	34.33	0	0.00	34.20	3	1,550	0.19%
2023/10/12	0	34.50	0	0.00	34.35	0	1,537	0.00%
2023/10/05	0	31.23	0	0.00	30.75	0	1,606	0.00%
2023/10/02	0	0.00	7	31.65	32.00	-7	1,830	-0.38%
2023/09/27	7	30.62	0	0.00	30.50	7	1,917	0.36%
2023/09/20	0	30.65	0	0.00	30.10	0	2,469	0.00%
2023/09/13	0	0.00	2	31.20	30.95	-2	3,758	-0.05%
2023/09/11	0	0.00	20	32.05	30.65	-20	4,077	-0.49%
2023/09/07	4	37.05	4	36.78	36.15	0	4,442	0.00%
2023/09/01	3	34.75	0	0.00	34.30	3	4,591	0.07%
2023/08/30	1	34.95	0	0.00	34.95	1	4,687	0.02%
2023/08/24	0	0.00	0	34.85	34.30	0	4,877	0.00%
2023/08/15	1	34.90	1	35.15	35.15	0	5,257	0.00%
2023/08/14	1	34.35	4	34.61	34.45	-3	5,298	-0.06%
2023/08/11	0	0.00	3	34.83	34.90	-3	5,337	-0.06%
2023/08/10	1	35.10	2	35.33	34.70	-1	5,337	-0.02%
2023/08/07	0	0.00	1	40.20	40.10	-1	5,360	-0.02%
2023/08/02	3	40.25	2	39.40	39.60	1	5,374	0.02%
2023/08/01	1	39.35	0	0.00	39.55	1	5,361	0.02%
2023/07/31	30	41.59	0	0.00	40.80	30	5,574	0.54%
2023/07/28	5	44.33	11	43.60	42.70	-6	6,261	-0.10%
2023/07/27	6	43.04	10	43.91	44.75	-4	6,302	-0.06%
2023/07/26	2	40.25	1	38.30	40.70	1	6,632	0.02%
2023/07/25	2	36.88	0	0.00	37.00	2	6,604	0.03%
2023/07/20	0	0.00	5	37.80	37.80	-5	6,864	-0.07%
2023/07/19	10	37.30	2	37.80	36.80	8	7,027	0.11%
2023/07/18	2	37.13	3	36.95	37.25	-1	7,179	-0.01%
2023/07/14	1	39.25	0	0.00	38.25	1	7,395	0.01%
2023/07/13	1	40.35	3	40.00	39.00	-2	7,574	-0.03%
2023/07/12	3	39.88	12.1	40.06	39.60	-9.1	7,648	-0.12%
2023/07/11	20	39.68	6	39.94	38.90	14	7,679	0.18%
2023/07/10	6	43.21	5	43.20	43.20	1	7,744	0.01%
2023/07/07	6	47.76	3	47.63	47.95	3	7,802	0.04%
2023/07/06	2	46.00	0	0.00	46.00	2	7,891	0.03%
2023/07/05	3	47.43	9	46.83	46.65	-6	7,964	-0.08%
2023/07/04	3	48.67	2	48.53	47.65	1	7,951	0.01%
2023/07/03	26	51.03	18	51.06	49.30	8	7,933	0.10%
2023/06/30	11	48.84	8	49.14	49.55	3	7,793	0.04%
2023/06/29	7	49.62	3	49.45	48.30	4	7,738	0.05%
2023/06/28	41	49.75	38	48.61	48.60	3	7,675	0.04%
2023/06/27	6	49.43	6	49.66	47.50	0	7,608	0.00%
2023/06/26	1	50.26	2	52.58	49.00	-1	7,447	-0.01%
2023/06/21	0	0.00	6	51.80	51.80	-6	7,183	-0.08%
2023/06/20	6	47.43	0	0.00	47.15	6	7,244	0.08%
2023/06/19	18	50.89	50.4	50.24	48.85	-32.4	7,211	-0.45%
2023/06/16	0	0.00	2	46.00	48.75	-2	6,805	-0.03%
2023/06/15	6	41.76	21	42.37	44.35	-15	6,655	-0.23%
2023/06/14	23	40.85	2	42.45	40.35	21	6,531	0.32%
2023/06/13	36	42.20	13	42.78	41.50	23	6,407	0.36%
2023/06/12	52	41.49	2	41.55	42.20	50	6,122	0.82%
2023/06/09	1	38.40	1	38.40	38.40	0	6,000	0.00%
2023/06/08	2	34.95	2	34.80	34.95	0	5,970	0.00%
2023/06/07	2	36.23	2	36.10	36.05	0	5,955	0.00%
2023/06/06	9	36.84	2	37.38	36.55	7	5,948	0.12%
2023/06/05	3	35.93	4	35.90	35.70	-1	5,899	-0.02%
2023/06/02	3	35.27	0	0.00	34.55	3	5,865	0.05%
2023/05/31	9	35.91	0	0.00	35.90	9	5,796	0.16%
2023/05/30	11	36.89	3.1	35.97	36.00	7.9	5,775	0.14%
2023/05/29	1	38.90	0	0.00	38.50	1	5,707	0.02%
2023/05/26	1	38.59	5	39.33	38.70	-4	5,669	-0.07%
2023/05/25	1	40.50	1	41.22	38.00	0	5,659	0.00%
2023/05/24	1	40.60	1	42.00	39.95	0	5,654	0.00%
2023/05/23	1	40.98	0	0.00	41.20	1	5,516	0.02%
2023/05/19	0.2	39.00	0.1	39.40	38.95	0.2	5,484	0.00%
2023/05/18	1.2	40.02	0	0.00	40.70	1.2	5,476	0.02%
2023/05/17	0.1	38.40	1	40.00	39.20	-0.9	5,482	-0.02%
2023/05/16	1	37.10	0	0.00	36.55	1	5,448	0.02%
2023/05/15	0	36.00	1	35.95	36.05	-1	5,439	-0.02%
2023/05/12	1.2	35.49	1	37.29	38.20	0.2	5,418	0.00%
2023/05/11	0	0.00	11.1	38.84	37.30	-11.1	5,384	-0.21%
2023/05/10	10	40.42	0	0.00	38.95	10	5,348	0.19%
2023/05/09	0.3	39.66	0	0.00	40.00	0.3	5,323	0.01%
2023/05/08	0	41.75	1	41.75	41.75	-1	5,290	-0.02%
2023/05/05	4	42.23	5	41.51	41.55	-1	5,248	-0.02%
2023/05/04	29.5	42.07	23	42.32	41.70	6.5	4,997	0.13%
2023/05/03	8	37.90	5	39.54	41.00	3	4,197	0.07%
2023/05/02	6.1	37.67	6	37.10	37.30	0.1	3,849	0.00%
2023/04/28	1	35.60	2	36.65	36.65	-1	3,402	-0.03%
2023/04/27	1	32.60	8	33.19	33.35	-7	3,327	-0.21%
2023/04/26	14	29.26	12	30.16	30.35	2	3,222	0.06%
2023/04/25	6	29.42	9	28.86	28.10	-3	3,099	-0.10%
2023/04/24	14	31.08	16	31.04	29.40	-2	3,027	-0.07%
2023/04/21	9	27.69	3	28.90	29.80	6	2,865	0.21%
2023/04/20	9	28.76	4	27.95	27.10	5	2,752	0.18%
2023/04/19	4	30.21	3	29.31	29.30	1	2,579	0.04%
2023/04/18	4	30.03	5.1	28.99	28.95	-1	2,454	-0.04%
2023/04/17	4	28.20	4.1	29.50	29.50	-0.1	2,231	0.00%
2023/04/14	0	0.00	2	26.40	26.85	-2	2,092	-0.10%
2023/04/13	3	24.60	0	0.00	24.45	3	1,997	0.15%
2023/04/12	0.1	23.40	1	24.55	24.55	-1	1,833	-0.05%
2023/04/11	2.1	22.54	4	22.28	22.35	-1.9	1,739	-0.11%
2023/04/10	2	21.55	1	21.75	21.80	1	1,552	0.06%
2023/03/30	1	19.25	0	0.00	19.25	1	1,291	0.08%
2023/03/27	0.1	20.45	0	0.00	19.90	0.1	1,173	0.00%
2023/03/23	4	21.10	4	20.73	21.00	0	1,082	0.00%
2023/03/22	4	18.98	6	18.98	20.45	-2	925	-0.22%
2023/03/21	7	18.44	5	18.15	18.60	2	837	0.24%
2023/02/23	0	0.00	1	16.35	16.00	-1	454	-0.22%
2023/02/22	0	0.00	20	16.30	16.30	-20	371	-5.38%
2023/02/15	1	15.55	10	16.00	15.20	-9	238	-3.78%
2023/02/14	0	0.00	20	14.75	14.75	-20	182	-10.96%
2023/02/08	0	14.50	0	0.00	13.25	0	154	0.00%
2023/01/10	0	0.00	20	13.80	13.80	-20	89	-22.47%
2022/10/24	10	11.40	0	0.00	11.30	10	133	7.48%
2022/08/12	0	14.10	0	0.00	13.20	0	148	0.00%
2022/08/03	10	12.30	0	0.00	12.25	10	91	10.94%
2022/07/21	10	12.40	0	0.00	12.40	10	88	11.28%
2022/07/13	4	12.00	0	0.00	11.90	4	89	4.47%
2022/07/04	6	11.50	0	0.00	11.50	6	95	6.31%
2022/06/10	8	13.50	0	0.00	13.55	8	168	4.74%
2022/06/08	2	13.60	0	0.00	13.65	2	170	1.17%
2022/05/27	10	13.40	0	0.00	13.50	10	176	5.66%
2022/05/25	0	14.50	0	0.00	13.45	0	178	0.02%
2022/05/20	10	13.50	0	0.00	13.60	10	186	5.36%
2022/05/19	0	13.25	0	0.00	13.30	0	187	0.00%
2022/04/18	0	15.10	0	0.00	13.50	0	613	0.00%
2022/02/22	0	0.00	0.6	13.85	13.85	-0.6	903	-0.07%
2022/02/21	0	0.00	1	14.05	14.05	-1	898	-0.11%
2022/02/17	1	14.25	7	14.20	14.10	-6	899	-0.67%
2022/02/16	4	14.26	0	0.00	14.20	4	898	0.45%
2022/02/15	1	14.50	0	0.00	14.10	1	897	0.11%
2022/02/14	0.4	14.34	0	0.00	14.25	0.4	895	0.04%
2022/02/10	1	14.75	0	0.00	14.55	1	893	0.11%
2022/02/08	1	14.80	0	0.00	14.80	1	868	0.12%
2022/01/12	2	16.55	3	15.83	15.20	-1	860	-0.12%
2022/01/11	3.2	17.38	8	17.31	16.05	-4.8	799	-0.60%
2022/01/10	1	16.35	36	16.34	16.35	-35	552	-6.34%
2022/01/07	0	0.00	2	15.05	14.90	-2	486	-0.41%
2022/01/06	2	15.33	0	0.00	15.10	2	480	0.42%
2022/01/05	0	0.00	1	15.50	15.20	-1	477	-0.21%
2022/01/04	7	15.57	0	0.00	15.65	7	473	1.48%
2022/01/03	1	15.50	2	15.40	15.60	-1	459	-0.22%
2021/12/30	1	15.35	1	15.35	15.20	0	454	0.00%
2021/12/29	33	15.85	1	16.35	15.40	32	440	7.27%
2021/12/24	2	14.90	0	0.00	14.65	2	362	0.55%
2021/12/23	1	15.20	0	0.00	15.05	1	357	0.28%
2021/12/17	2	16.43	1	16.30	15.55	1	333	0.30%
2021/12/13	0	0.00	1	15.75	16.15	-1	182	-0.55%
2021/12/10	1	14.80	0	0.00	14.70	1	145	0.69%
2021/08/09	7	14.00	16	14.46	13.70	-9	271	-3.31%
2021/08/06	0	0.00	3	14.50	14.50	-3	235	-1.28%
2021/07/29	20	14.00	8	14.26	13.60	12	232	5.17%
2021/04/22	0	0.00	1	17.80	17.45	-1	676	-0.15%
2021/04/01	0	17.85	0	0.00	17.65	0	493	0.00%
2021/03/26	0	0.00	2	16.75	16.90	-2	475	-0.42%
2021/03/18	1	17.45	0	0.00	17.45	1	445	0.22%
2021/03/17	0	0.00	3	16.45	16.95	-3	365	-0.82%
2021/03/12	8	15.20	8	15.05	15.10	0	402	0.00%
2021/02/25	0	0.00	5	15.55	15.55	-5	451	-1.11%
2021/01/25	0	0.00	1	14.30	14.20	-1	1,277	-0.08%
2021/01/18	1	13.90	0	0.00	14.10	1	1,891	0.05%
2021/01/15	0	0.00	50	13.66	13.75	-50	1,954	-2.56%
2021/01/14	5	14.20	0	0.00	14.05	5	2,141	0.23%
2021/01/13	0	0.00	1	14.45	14.20	-1	2,390	-0.04%
2021/01/06	0	0.00	1	15.05	15.15	-1	2,786	-0.04%
2020/12/30	0	0.00	0.7	15.60	15.75	-0.7	2,836	-0.03%
2020/12/28	0	0.00	1	15.60	15.50	-1	2,852	-0.04%
2020/12/22	2	15.03	0	0.00	14.85	2	2,886	0.07%
2020/12/18	0	0.00	1	15.20	15.15	-1	2,892	-0.03%
2020/12/16	2	15.38	0	0.00	15.35	2	2,967	0.07%
2020/12/10	0	0.00	5	15.98	16.00	-5	3,351	-0.15%
2020/12/08	0	0.00	3	16.22	16.65	-3	3,424	-0.09%
2020/12/04	2	15.50	0	0.00	15.30	2	3,421	0.06%
2020/11/27	1	15.90	0	0.00	16.10	1	3,396	0.03%
2020/11/24	0	0.00	1	16.45	16.20	-1	3,380	-0.03%
2020/11/23	2	16.50	0	0.00	16.25	2	3,375	0.06%
2020/11/20	53	16.66	0	0.00	16.70	53	3,363	1.58%
2020/11/19	3	15.60	5	16.46	16.65	-2	3,314	-0.06%
2020/11/18	1	15.00	0	0.00	15.15	1	3,246	0.03%
2020/11/16	0	0.00	1	15.50	15.50	-1	3,229	-0.03%
2020/11/11	1	15.45	0	0.00	15.25	1	3,194	0.03%
2020/11/10	0	0.00	29	16.98	16.85	-29	3,149	-0.92%
2020/11/09	3	16.97	4	17.05	17.20	-1	3,123	-0.03%
2020/11/06	30	17.50	18	17.76	16.75	12	3,084	0.39%
2020/11/04	0	0.00	17	20.35	18.55	-17	2,939	-0.58%
2020/11/02	3	19.58	8	20.30	19.25	-5	2,568	-0.19%
2020/10/30	5	20.20	11	19.59	20.10	-6	2,510	-0.24%
2020/10/29	59	19.91	27	20.02	19.15	32	2,345	1.36%
2020/10/28	5	21.04	2	19.85	21.25	3	2,187	0.14%
2020/10/27	25	19.33	19	19.46	19.35	6	2,014	0.30%
2020/10/26	18	19.47	8	19.65	18.65	10	1,935	0.52%
2020/10/23	2	20.50	32	20.36	20.00	-30	1,887	-1.59%
2020/10/22	16	19.99	13	20.06	20.60	3	1,823	0.16%
2020/10/21	31	18.61	1	18.50	20.20	30	1,635	1.83%
2020/10/20	0	0.00	0.7	18.35	18.45	-0.7	1,382	-0.05%
2020/10/19	0	0.00	2	16.95	16.85	-2	1,197	-0.17%
2020/10/16	4	18.25	10	17.79	16.75	-6	1,176	-0.51%
2020/10/15	18	17.94	12	17.45	17.80	6	1,107	0.54%
2020/10/14	2	16.60	1	16.55	16.60	1	997	0.10%
2020/10/13	0	0.00	1	15.10	15.10	-1	956	-0.10%
2020/10/05	1	14.85	0	0.00	14.80	1	863	0.12%
2020/09/30	0	0.00	1	15.30	14.95	-1	856	-0.12%
2020/09/25	1	14.95	0	0.00	14.95	1	819	0.12%
2020/09/22	0	0.00	3	17.10	17.30	-3	773	-0.39%
2020/09/21	0	0.00	4	16.94	17.95	-4	743	-0.54%
2020/09/18	2	16.20	0	0.00	16.40	2	689	0.29%
2020/09/17	11	17.59	10	17.65	16.90	1	658	0.15%
2020/09/16	12	16.18	10	16.10	17.75	2	538	0.37%
2020/09/15	10	15.05	10	15.46	16.15	0	415	0.00%
2020/09/14	0	0.00	20	14.15	14.70	-20	278	-7.19%
2020/09/11	0	0.00	22	13.40	13.40	-22	210	-10.44%
2020/05/19	0	0.00	1	10.00	9.99	-1	112	-0.89%
2020/04/28	1	9.67	0	0.00	9.90	1	102	0.98%
2019/03/14	1	13.05	1	12.60	12.70	0	284	0.00%