驊宏資 (6148)-富邦-仁愛券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.70
漲跌
▲0.10
漲幅
+0.33%
成交量
135張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	30.55	30.50	-5	320	-1.56%
2024/04/24	1	30.65	0	0.00	30.70	1	334	0.30%
2024/04/23	0	30.30	0	0.00	30.05	0	334	0.00%
2024/04/22	0	0.00	2	30.30	30.05	-2	336	-0.59%
2024/04/16	7	31.01	0	0.00	30.65	7	363	1.93%
2024/04/15	0	32.60	0	0.00	31.60	0	365	0.00%
2024/04/08	0	0.00	1	31.05	30.95	-1	363	-0.28%
2024/04/03	0	0.00	1	31.20	31.30	-1	364	-0.27%
2024/04/01	2	32.60	0	0.00	33.00	2	371	0.54%
2024/03/29	0	0.00	15	32.23	32.35	-15	371	-4.04%
2024/03/14	1	31.45	0	0.00	31.45	1	476	0.21%
2024/03/11	1	31.70	0	0.00	31.70	1	821	0.12%
2024/03/08	0	0.00	1	32.70	32.60	-1	895	-0.11%
2024/03/07	0	0.00	2	33.75	33.70	-2	920	-0.22%
2024/03/01	3	36.40	0	0.00	34.90	3	929	0.32%
2024/02/29	6	35.38	4	35.26	35.85	2	906	0.22%
2024/02/27	0	0.00	3	33.85	34.25	-3	896	-0.33%
2024/02/23	1	35.40	5	35.23	34.70	-4	960	-0.42%
2024/02/21	0	0.00	1	34.10	34.15	-1	956	-0.10%
2024/02/16	2	33.80	0	0.00	33.90	2	969	0.21%
2024/02/15	3	33.00	0	0.00	33.20	3	974	0.31%
2024/01/31	1	33.60	0	0.00	33.35	1	1,031	0.10%
2024/01/22	0	0.00	1	34.35	34.55	-1	1,124	-0.09%
2024/01/18	0	0.00	2	34.08	33.80	-2	1,133	-0.18%
2024/01/12	2	33.33	6	33.05	33.15	-4	1,184	-0.34%
2024/01/09	1	36.50	0	0.00	36.25	1	1,343	0.07%
2023/12/29	0	0.00	4	35.13	35.25	-4	1,487	-0.27%
2023/12/28	0.1	34.80	0	0.00	35.10	0.1	1,485	0.01%
2023/12/27	0	0.00	4	34.90	34.75	-4	1,484	-0.27%
2023/12/26	1	35.15	0	0.00	35.10	1	1,484	0.07%
2023/12/22	0	0.00	14	35.55	35.20	-14	1,479	-0.95%
2023/12/14	2	37.48	0	0.00	37.20	2	1,463	0.14%
2023/12/13	3	37.85	0	0.00	37.90	3	1,451	0.21%
2023/12/12	13	38.57	2	38.85	38.20	11	1,444	0.76%
2023/12/11	2	38.40	1	37.80	37.95	1	1,420	0.07%
2023/12/08	5	40.94	13	40.74	40.00	-8	1,390	-0.58%
2023/12/07	11	39.66	6	39.93	39.00	5	1,325	0.38%
2023/12/06	68	41.63	38	40.76	41.50	30	1,281	2.34%
2023/12/05	8	37.67	14	38.80	39.25	-6	1,098	-0.55%
2023/12/04	1	36.30	4	35.98	35.70	-3	1,052	-0.29%
2023/11/29	1	33.40	0	0.00	33.70	1	1,032	0.10%
2023/11/27	1	32.95	0	0.00	32.85	1	1,027	0.10%
2023/11/24	3	34.62	3	34.60	34.25	0	1,021	0.00%
2023/11/22	4	34.81	6	35.11	34.80	-2	1,013	-0.20%
2023/11/21	5	34.36	1	34.80	33.40	4	964	0.41%
2023/11/20	1	33.75	1	34.20	33.40	0	963	0.00%
2023/11/17	1	33.50	0	0.00	33.70	1	963	0.10%
2023/11/13	2	32.65	4	32.95	32.85	-2	974	-0.21%
2023/11/10	0	0.00	2	32.50	32.10	-2	981	-0.20%
2023/11/09	1	33.20	0	0.00	32.80	1	970	0.10%
2023/11/08	3	34.42	5	34.51	34.00	-2	974	-0.21%
2023/11/07	0	0.00	0	33.00	33.05	0	949	0.00%
2023/11/06	3	33.38	1	33.40	33.40	2	970	0.21%
2023/11/02	1	30.60	1	30.40	30.55	0	941	0.00%
2023/11/01	1	30.60	1	30.20	30.25	0	961	0.00%
2023/10/27	1	32.20	0	0.00	32.15	1	1,051	0.10%
2023/10/24	4	32.89	5	33.08	33.25	-1	1,556	-0.06%
2023/10/20	1	32.70	0	0.00	32.20	1	1,652	0.06%
2023/10/19	4	35.57	9	36.31	34.70	-5	1,651	-0.30%
2023/10/18	15	35.12	7	36.74	36.35	8	1,620	0.49%
2023/10/17	3	34.92	1	34.95	34.95	2	1,551	0.13%
2023/10/16	12	34.35	11	34.33	34.15	1	1,535	0.07%
2023/10/13	1	35.25	1	35.85	34.20	0	1,550	0.00%
2023/10/12	6	34.44	4	34.59	34.35	2	1,537	0.13%
2023/10/11	2	35.53	3	35.55	35.55	-1	1,526	-0.07%
2023/10/06	4	32.33	1	32.25	32.35	3	1,567	0.19%
2023/10/04	0	0.00	2	30.58	30.65	-2	1,703	-0.12%
2023/09/18	2	31.20	0	0.00	31.05	2	2,978	0.07%
2023/09/15	2	31.50	0	31.55	31.10	2	3,071	0.06%
2023/09/12	0	0.00	0	31.70	31.10	0	3,952	0.00%
2023/09/11	2	31.03	1.1	31.23	30.65	0.9	4,077	0.02%
2023/09/08	3	33.82	4	33.25	32.60	-1	4,189	-0.02%
2023/09/07	4	36.69	3	36.40	36.15	1	4,442	0.02%
2023/08/28	0	0.00	7	33.68	33.65	-7	4,779	-0.15%
2023/08/25	0	0.00	5	34.30	34.20	-5	4,803	-0.10%
2023/08/24	1	34.50	0	0.00	34.30	1	4,877	0.02%
2023/08/18	5	34.50	0	0.00	34.40	5	5,214	0.10%
2023/08/17	0	0.00	1	35.10	35.80	-1	5,233	-0.02%
2023/08/16	2	34.85	1	34.95	35.45	1	5,235	0.02%
2023/08/15	2	35.05	0	0.00	35.15	2	5,257	0.04%
2023/08/14	0	0.00	2	34.50	34.45	-2	5,298	-0.04%
2023/08/10	2	34.83	4	35.14	34.70	-2	5,337	-0.04%
2023/08/09	1	38.65	1	38.25	38.00	0	5,325	0.00%
2023/08/08	0	0.00	1	39.40	39.00	-1	5,342	-0.02%
2023/08/07	1	40.00	0	0.00	40.10	1	5,360	0.02%
2023/08/04	1	39.80	2	40.25	40.45	-1	5,361	-0.02%
2023/08/02	1	41.25	0	0.00	39.60	1	5,374	0.02%
2023/08/01	3.1	40.17	13	40.36	39.55	-9.9	5,361	-0.19%
2023/07/31	13	42.66	10	42.45	40.80	3	5,574	0.05%
2023/07/28	59.1	43.86	60	43.20	42.70	-0.9	6,261	-0.01%
2023/07/27	32	42.68	20	44.60	44.75	12	6,302	0.19%
2023/07/26	6	39.93	5	40.36	40.70	1	6,632	0.02%
2023/07/25	5	36.68	2	36.30	37.00	3	6,604	0.05%
2023/07/24	0	0.00	10	35.84	35.75	-10	6,692	-0.15%
2023/07/21	0	0.00	0.1	37.35	37.15	-0.1	6,799	0.00%
2023/07/20	0	0.00	5	38.00	37.80	-5	6,864	-0.07%
2023/07/19	1	36.95	1	38.35	36.80	0	7,027	0.00%
2023/07/18	5	37.47	1	37.25	37.25	4	7,179	0.06%
2023/07/17	0	0.00	1	38.85	38.55	-1	7,307	-0.01%
2023/07/14	1	38.80	0	0.00	38.25	1	7,395	0.01%
2023/07/13	5	40.51	0	0.00	39.00	5	7,574	0.07%
2023/07/12	8	40.35	7	40.01	39.60	1	7,648	0.01%
2023/07/11	4.1	39.75	4	39.71	38.90	0.1	7,679	0.00%
2023/07/10	0.1	43.20	53	43.20	43.20	-52.9	7,744	-0.68%
2023/07/07	7	47.38	13	47.37	47.95	-6	7,802	-0.08%
2023/07/06	6.1	46.81	2	46.38	46.00	4.1	7,891	0.05%
2023/07/05	22	46.46	11	47.82	46.65	11	7,964	0.14%
2023/07/04	47.1	48.95	16	48.13	47.65	31.1	7,951	0.39%
2023/07/03	10	50.90	5.2	51.70	49.30	4.8	7,933	0.06%
2023/06/30	1	48.80	3	49.35	49.55	-2	7,793	-0.03%
2023/06/29	12	49.03	7	48.82	48.30	5	7,738	0.06%
2023/06/28	5	49.49	10	50.03	48.60	-5	7,675	-0.07%
2023/06/27	44	48.70	5	49.28	47.50	39	7,608	0.51%
2023/06/26	35	51.17	28	54.39	49.00	7	7,447	0.09%
2023/06/21	5	50.00	11	49.30	51.80	-6	7,183	-0.08%
2023/06/20	9	47.46	12	47.99	47.15	-3	7,244	-0.04%
2023/06/19	95	49.58	89.2	50.06	48.85	5.8	7,211	0.08%
2023/06/16	12	46.55	39	47.14	48.75	-27	6,805	-0.40%
2023/06/15	4	43.70	16	43.21	44.35	-12	6,655	-0.18%
2023/06/14	56	40.37	6	41.08	40.35	50	6,531	0.77%
2023/06/13	136	41.68	78.1	43.48	41.50	57.9	6,407	0.90%	大買/
2023/06/12	0	0.00	160	42.20	42.20	-160	6,122	-2.61%	大賣/鉅額交易
2023/06/09	9	38.40	2	38.40	38.40	7	6,000	0.12%
2023/06/07	2	36.43	2.1	36.25	36.05	-0.1	5,955	0.00%
2023/06/06	2	36.63	3	37.37	36.55	-1	5,948	-0.02%
2023/06/05	2	35.83	5.1	35.73	35.70	-3.1	5,899	-0.05%
2023/06/02	0	0.00	1	36.70	34.55	-1	5,865	-0.02%
2023/06/01	0	0.00	13	36.58	36.45	-13	5,830	-0.22%
2023/05/31	10.1	35.89	17	35.93	35.90	-6.9	5,796	-0.12%
2023/05/30	77.2	37.49	7	36.01	36.00	70.2	5,775	1.22%
2023/05/26	13.1	40.15	24.4	39.13	38.70	-11.3	5,669	-0.20%
2023/05/25	34.3	38.86	21	40.32	38.00	13.3	5,659	0.23%
2023/05/24	5	40.51	9.5	41.67	39.95	-4.4	5,654	-0.08%
2023/05/23	25	39.88	21.2	40.22	41.20	3.9	5,516	0.07%
2023/05/22	12.1	39.45	0	0.00	39.60	12.1	5,488	0.22%
2023/05/19	32.6	39.69	37	39.85	38.95	-4.4	5,484	-0.08%
2023/05/18	34.1	40.33	30	41.09	40.70	4.1	5,476	0.07%
2023/05/17	23	39.38	18	39.16	39.20	5	5,482	0.09%
2023/05/16	7	36.64	6	36.55	36.55	1	5,448	0.02%
2023/05/15	17	36.49	17	36.72	36.05	0	5,439	0.00%
2023/05/12	0	0.00	3	38.30	38.20	-3	5,418	-0.06%
2023/05/11	14	37.41	16	37.22	37.30	-2	5,384	-0.04%
2023/05/10	2	39.63	0	0.00	38.95	2	5,348	0.04%
2023/05/09	20	39.97	22	40.15	40.00	-2	5,323	-0.04%
2023/05/08	1	40.85	0	0.00	41.75	1	5,290	0.02%
2023/05/05	56	41.97	47.1	41.92	41.55	8.9	5,248	0.17%
2023/05/04	163	42.35	141.3	42.93	41.70	21.7	4,997	0.43%	大買/大賣/
2023/05/03	17	38.19	17.1	39.81	41.00	-0.1	4,197	0.00%
2023/05/02	112.5	37.10	80	37.28	37.30	32.5	3,849	0.84%	大買/
2023/04/28	0	0.00	30	36.19	36.65	-30	3,402	-0.88%
2023/04/27	3	32.67	13	33.20	33.35	-10	3,327	-0.30%
2023/04/26	19	29.82	27	29.70	30.35	-8	3,222	-0.25%
2023/04/25	46	29.71	54	28.99	28.10	-8	3,099	-0.26%
2023/04/24	29	31.21	12	31.31	29.40	17	3,027	0.56%
2023/04/21	5	28.61	7	29.58	29.80	-2	2,865	-0.07%
2023/04/20	8	29.96	6	29.47	27.10	2	2,752	0.07%
2023/04/19	11	30.12	7	29.66	29.30	4	2,579	0.16%
2023/04/18	76	29.17	6	29.65	28.95	70	2,454	2.85%
2023/04/17	13	28.15	126	28.37	29.50	-113	2,231	-5.06%	大賣/鉅額交易
2023/04/14	13	25.85	52	26.43	26.85	-39	2,092	-1.86%
2023/04/13	136	25.04	47	25.25	24.45	89	1,997	4.46%	大買/
2023/04/12	86	22.77	67	23.09	24.55	19	1,833	1.04%
2023/04/11	13	22.13	7	22.47	22.35	6	1,739	0.35%
2023/04/10	1	21.00	3	21.68	21.80	-2	1,552	-0.13%
2023/04/07	7	20.51	16.4	20.29	19.85	-9.4	1,436	-0.66%
2023/04/06	1.4	20.45	8	20.89	21.20	-6.6	1,397	-0.47%
2023/03/31	3.1	19.78	0	0.00	20.15	3.1	1,324	0.23%
2023/03/30	10	19.34	2	19.15	19.25	8	1,291	0.62%
2023/03/28	15	20.13	12	19.86	19.50	3	1,243	0.24%
2023/03/27	1	20.60	0	0.00	19.90	1	1,173	0.09%
2023/03/24	9	20.13	10	20.09	19.95	-1	1,133	-0.09%
2023/03/23	2	21.20	4	20.69	21.00	-2	1,082	-0.18%
2023/03/22	6	19.76	3	19.18	20.45	3	925	0.32%
2023/03/21	14	18.43	16	18.64	18.60	-2	837	-0.24%
2023/03/20	1	17.35	1	17.60	17.75	0	665	0.00%
2023/03/17	1	16.40	1	16.15	16.15	0	615	0.00%
2023/03/15	0	0.00	1	15.65	15.65	-1	604	-0.17%
2023/03/08	0	16.80	0	0.00	16.70	0	552	0.00%
2023/03/07	0	16.55	0	0.00	16.30	0	532	0.00%
2023/03/03	0	0.00	2	16.30	16.25	-2	514	-0.39%
2023/03/02	1	16.10	0	0.00	16.05	1	491	0.20%
2023/03/01	1	15.95	1	16.45	16.25	0	479	0.00%
2023/02/23	5	16.98	1	17.00	16.00	4	454	0.88%
2023/02/22	4	15.88	3	16.00	16.30	1	371	0.27%
2023/02/16	0	0.00	2	15.15	15.15	-2	265	-0.75%
2023/02/15	5	15.76	5	15.36	15.20	0	238	0.00%
2023/02/14	0	0.00	2	14.75	14.75	-2	182	-1.10%
2023/02/13	0	0.00	1	13.45	13.45	-1	162	-0.62%
2023/01/13	2	12.80	0	0.00	12.70	2	141	1.41%
2023/01/12	0	0.00	3	12.95	12.95	-3	131	-2.28%
2023/01/10	6	13.56	9	13.79	13.80	-3	89	-3.37%
2023/01/05	0	0.00	1	12.50	12.50	-1	29	-3.40%
2023/01/04	0	0.00	2	12.50	12.50	-2	29	-6.81%
2022/12/26	2	12.50	0	0.00	12.60	2	33	6.01%
2022/12/07	1	12.75	0	0.00	12.75	1	37	2.69%
2022/11/09	1	12.90	0	0.00	12.90	1	74	1.34%
2022/11/07	0	0.00	1	13.15	13.15	-1	79	-1.26%
2022/11/03	0	0.00	5	12.88	13.00	-5	119	-4.19%
2022/11/02	0	0.00	1	12.70	12.70	-1	135	-0.74%
2022/11/01	0	0.00	1	12.10	12.10	-1	133	-0.75%
2022/10/31	0	0.00	1	11.85	11.85	-1	133	-0.75%
2022/10/20	1	11.30	0	0.00	11.30	1	133	0.75%
2022/10/18	0	0.00	1	11.50	11.50	-1	139	-0.71%
2022/10/14	0	0.00	1	11.20	11.20	-1	140	-0.71%
2022/10/13	1	10.85	10	10.81	10.85	-9	139	-6.43%
2022/10/11	1	11.60	0	0.00	11.60	1	140	0.71%
2022/10/04	0	0.00	1	12.10	12.10	-1	138	-0.72%
2022/09/28	1	11.65	0	0.00	11.65	1	139	0.72%
2022/09/27	0	0.00	1	12.30	12.30	-1	138	-0.72%
2022/09/26	1	12.00	0	0.00	12.00	1	139	0.72%
2022/09/22	1	12.65	0	0.00	12.65	1	144	0.69%
2022/09/20	0	0.00	1	12.80	12.80	-1	149	-0.67%
2022/09/19	1	12.65	0	0.00	12.65	1	153	0.65%
2022/09/06	0	0.00	2	13.23	13.20	-2	176	-1.13%
2022/09/05	1	13.05	0	0.00	13.05	1	167	0.60%
2022/09/02	1	13.45	1	13.55	13.50	0	166	0.00%
2022/09/01	2	13.50	1	13.60	13.55	1	166	0.60%
2022/08/31	1	13.70	3	13.63	13.70	-2	165	-1.21%
2022/08/26	0	0.00	1	13.50	13.50	-1	158	-0.63%
2022/08/22	1	13.20	0	0.00	13.20	1	158	0.63%
2022/08/19	3	13.72	3	13.70	13.55	0	157	0.00%
2022/08/18	0	0.00	1	13.45	13.45	-1	153	-0.65%
2022/08/15	0	0.00	1	13.40	13.40	-1	149	-0.67%
2022/08/10	11	13.69	0	0.00	13.10	11	142	7.70%
2022/08/09	0	0.00	3	13.60	13.60	-3	107	-2.80%
2022/08/05	0	0.00	1	12.40	12.40	-1	91	-1.09%
2022/07/25	0	0.00	1	12.40	12.40	-1	90	-1.11%
2022/07/18	0	0.00	1	12.20	12.20	-1	90	-1.11%
2022/07/12	1	11.80	0	0.00	11.80	1	89	1.11%
2022/07/11	0	0.00	1	12.10	12.10	-1	89	-1.11%
2022/07/05	0	0.00	2	11.60	11.60	-2	92	-2.15%
2022/07/04	2	11.30	3	11.47	11.50	-1	95	-1.05%
2022/07/01	1	11.25	0	0.00	11.25	1	101	0.98%
2022/06/30	5	11.82	4	11.93	11.80	1	109	0.91%
2022/06/29	2	12.33	1	12.30	12.30	1	112	0.89%
2022/06/28	3	12.42	3	12.55	12.60	0	113	0.00%
2022/06/27	4	12.61	4	12.74	12.65	0	113	0.00%
2022/06/24	6	12.95	5	13.01	12.60	1	112	0.89%
2022/06/21	0	0.00	1	12.55	12.55	-1	108	-0.92%
2022/06/20	1	12.25	0	0.00	12.25	1	113	0.88%
2022/06/17	1	12.80	0	0.00	12.80	1	116	0.86%
2022/06/13	1	13.25	0	0.00	13.25	1	145	0.69%
2022/06/06	1	13.60	0	0.00	13.60	1	174	0.57%
2022/06/01	0	0.00	2	13.75	13.90	-2	178	-1.12%
2022/05/25	0	0.00	1	13.45	13.45	-1	178	-0.56%
2022/05/24	1	13.30	0	0.00	13.30	1	181	0.55%
2022/05/20	0	0.00	1	13.60	13.60	-1	186	-0.54%
2022/05/18	0	0.00	1	13.30	13.30	-1	188	-0.53%
2022/05/17	0	0.00	1	12.85	12.85	-1	188	-0.53%
2022/05/11	0	0.00	1	12.65	12.65	-1	194	-0.52%
2022/05/09	1	12.55	0	0.00	12.55	1	225	0.44%
2022/05/06	1	12.95	0	0.00	12.95	1	229	0.44%
2022/05/03	1	13.40	0	0.00	13.40	1	240	0.42%
2022/04/28	0	0.00	1	13.50	13.50	-1	248	-0.40%
2022/04/25	1	13.55	0	0.00	13.55	1	267	0.37%
2022/04/19	0	0.00	1	13.65	13.65	-1	366	-0.27%
2022/04/18	1	13.50	0	0.00	13.50	1	613	0.16%
2022/04/15	1	13.75	0	0.00	13.75	1	679	0.15%
2022/04/14	1	14.00	0	0.00	14.00	1	685	0.15%
2022/04/13	0	0.00	1	14.35	14.35	-1	687	-0.15%
2022/04/12	0	0.00	1	13.80	13.85	-1	691	-0.14%
2022/04/11	1	13.90	0	0.00	13.90	1	704	0.14%
2022/04/08	0	0.00	1	14.35	14.35	-1	708	-0.14%
2022/04/07	1	14.10	3	14.57	14.10	-2	720	-0.28%
2022/04/06	4	16.05	1	16.05	16.05	3	783	0.38%
2022/03/31	4	15.70	1	15.70	15.65	3	775	0.39%
2022/03/29	2	15.65	0	0.00	15.70	2	777	0.26%
2022/03/25	0	0.00	3	15.70	15.70	-3	778	-0.39%
2022/03/24	1	15.85	2	15.48	15.45	-1	786	-0.13%
2022/03/22	0	0.00	1	15.15	15.15	-1	833	-0.12%
2022/03/21	0	0.00	1	14.95	14.95	-1	852	-0.12%
2022/03/16	0	0.00	1	14.95	14.95	-1	948	-0.11%
2022/03/15	0	0.00	3	14.58	14.45	-3	936	-0.32%
2022/03/14	0	0.00	2	13.65	13.70	-2	913	-0.22%
2022/03/09	0	0.00	1	13.65	13.65	-1	908	-0.11%
2022/03/08	1	13.35	0	0.00	13.35	1	908	0.11%
2022/03/07	1	13.70	0	0.00	13.70	1	905	0.11%
2022/03/03	0	14.40	0	0.00	14.15	0	904	0.00%
2022/03/01	0	0.00	1	14.15	14.15	-1	907	-0.11%
2022/02/22	1	13.85	0	0.00	13.85	1	903	0.11%
2022/02/21	1	14.05	0	0.00	14.05	1	898	0.11%
2022/02/15	1	14.10	6	14.28	14.10	-5	897	-0.56%
2022/02/14	1	14.25	0	0.00	14.25	1	895	0.11%
2022/02/10	7	14.79	1	14.55	14.55	6	893	0.67%
2022/02/09	0	0.00	4	15.59	15.55	-4	879	-0.45%
2022/02/08	0	0.00	2	14.65	14.80	-2	868	-0.23%
2022/02/07	1	14.25	2	14.43	14.40	-1	865	-0.12%
2022/01/25	9	13.98	8	13.94	14.00	1	865	0.12%
2022/01/24	1	14.50	0	0.00	14.50	1	862	0.12%
2022/01/21	2	14.88	0	0.00	14.80	2	859	0.23%
2022/01/20	1	14.95	3	15.10	15.15	-2	857	-0.23%
2022/01/19	1	14.95	0	0.00	14.95	1	856	0.12%
2022/01/18	0	0.00	1	15.20	15.20	-1	855	-0.12%
2022/01/17	3	14.83	2	14.88	14.95	1	847	0.12%
2022/01/14	9	15.04	5	15.21	14.80	4	844	0.47%
2022/01/13	2	15.10	6	15.18	15.05	-4	849	-0.47%
2022/01/12	17	15.40	18.1	15.74	15.20	-1.1	860	-0.13%
2022/01/11	36.5	17.20	18	17.62	16.05	18.5	799	2.31%
2022/01/10	12	16.05	17	16.22	16.35	-5	552	-0.91%
2022/01/07	4	15.04	5	15.18	14.90	-1	486	-0.21%
2022/01/06	2	15.13	2	15.28	15.10	0	480	0.00%
2022/01/05	2	15.35	0	0.00	15.20	2	477	0.42%
2022/01/04	4	15.55	1	15.70	15.65	3	473	0.63%
2022/01/03	0	0.00	1	15.60	15.60	-1	459	-0.22%
2021/12/30	2	15.30	1	15.60	15.20	1	454	0.22%
2021/12/29	17.3	16.12	13	15.60	15.40	4.3	440	0.98%
2021/12/28	0	0.00	1	15.15	15.15	-1	370	-0.27%
2021/12/24	1	14.65	0	0.00	14.65	1	362	0.28%
2021/12/23	0	0.00	1	15.05	15.05	-1	357	-0.28%
2021/12/21	0	0.00	3	14.80	14.90	-3	350	-0.86%
2021/12/20	4	14.90	2	15.35	14.90	2	347	0.58%
2021/12/17	1	15.55	0	0.00	15.55	1	333	0.30%
2021/12/16	0	0.00	3.5	15.69	16.00	-3.5	299	-1.17%
2021/12/15	1.3	15.45	4	15.90	15.30	-2.7	273	-0.99%
2021/12/14	75	15.59	72	16.33	15.50	3	250	1.20%
2021/12/13	0	0.00	1	16.15	16.15	-1	182	-0.55%
2021/12/10	0	0.00	2	14.70	14.70	-2	145	-1.38%
2021/11/26	1	13.80	0	0.00	13.80	1	139	0.72%
2021/11/22	0	0.00	1	13.95	13.95	-1	135	-0.74%
2021/11/09	0	0.00	1	13.90	13.90	-1	153	-0.65%
2021/11/03	0	0.00	1	14.05	14.05	-1	188	-0.53%
2021/11/02	1	13.80	0	0.00	13.80	1	202	0.49%
2021/11/01	1	13.95	0	0.00	13.95	1	201	0.50%
2021/10/29	0	0.00	6	14.20	14.15	-6	198	-3.02%
2021/10/26	0	0.00	1	14.00	14.00	-1	202	-0.49%
2021/10/25	1	13.75	0	0.00	13.75	1	223	0.45%
2021/10/21	0.2	15.40	0	0.00	14.15	0.2	269	0.07%
2021/10/20	1	14.50	1	14.70	14.05	0	247	0.00%
2021/10/14	0	0.00	1	13.55	13.55	-1	268	-0.37%
2021/10/12	5	13.32	0	0.00	13.40	5	269	1.86%
2021/10/05	1	13.30	1	13.55	13.55	0	273	0.00%
2021/10/01	1	13.50	0	0.00	13.50	1	273	0.37%
2021/09/23	0	0.00	1	13.60	13.60	-1	277	-0.36%
2021/09/22	1	13.45	0	0.00	13.45	1	277	0.36%
2021/09/17	0	0.00	1	13.65	13.65	-1	277	-0.36%
2021/09/14	1	13.45	0	0.00	13.45	1	277	0.36%
2021/09/13	0	0.00	1	13.70	13.70	-1	278	-0.36%
2021/09/08	2	13.30	0	0.00	13.50	2	282	0.71%
2021/09/07	1	13.40	5	13.47	13.40	-4	282	-1.42%
2021/09/03	0	0.00	1	13.65	13.60	-1	282	-0.35%
2021/09/01	0	0.00	1	13.65	13.65	-1	281	-0.35%
2021/08/27	1	13.10	0	0.00	13.15	1	283	0.35%
2021/08/25	0	0.00	1	13.20	13.20	-1	284	-0.35%
2021/08/24	1	13.05	0	0.00	13.05	1	285	0.35%
2021/08/23	0	0.00	1	13.25	13.25	-1	284	-0.35%
2021/08/19	1	12.85	0	0.00	12.85	1	268	0.37%
2021/08/13	1	13.10	3	13.15	13.10	-2	270	-0.74%
2021/08/12	1	13.55	1	13.55	13.55	0	268	0.00%
2021/08/10	1	13.45	0	0.00	13.45	1	272	0.37%
2021/08/06	0	0.00	1	14.50	14.50	-1	235	-0.43%
2021/07/29	10	13.60	0	0.00	13.60	10	232	4.31%
2021/07/28	0.3	14.90	0	0.00	14.90	0.3	209	0.14%
2021/07/22	0	0.00	70	14.04	13.70	-70	172	-40.70%
2021/07/21	76	13.65	1	13.65	13.65	75	156	48.01%
2021/07/20	1	12.40	0	0.00	12.45	1	140	0.71%
2021/07/12	0	0.00	4	12.70	12.90	-4	191	-2.09%
2021/07/07	1	13.25	0	0.00	13.15	1	235	0.42%
2021/07/06	1	13.35	0	0.00	13.20	1	320	0.31%
2021/07/02	1	13.25	0	0.00	13.25	1	384	0.26%
2021/06/18	1	13.55	0	0.00	13.55	1	479	0.21%
2021/05/18	0	0.00	6	12.35	13.10	-6	693	-0.86%
2021/05/13	2	13.20	0	0.00	13.55	2	692	0.29%
2021/05/11	4	14.85	0	0.00	14.50	4	683	0.58%
2021/05/03	0	0.00	4	16.60	16.30	-4	672	-0.59%
2021/04/28	2	17.05	0	0.00	17.05	2	673	0.30%
2021/04/27	0	0.00	2	17.10	17.15	-2	676	-0.30%
2021/04/16	0	0.00	1	17.95	17.95	-1	670	-0.15%
2021/04/13	0	0.00	5	18.10	17.25	-5	650	-0.77%
2021/04/12	14	19.23	13	18.44	18.50	1	629	0.16%
2021/04/07	0	0.00	1	16.90	16.85	-1	494	-0.20%
2021/04/06	2	16.68	4	16.88	17.05	-2	496	-0.40%
2021/04/01	7	17.61	2	17.70	17.65	5	493	1.01%
2021/03/31	0	0.00	6	17.36	17.40	-6	480	-1.25%
2021/03/26	0	0.00	1	17.05	16.90	-1	475	-0.21%
2021/03/24	2	17.25	0	0.00	17.05	2	473	0.42%
2021/03/22	0	0.00	5	17.25	17.40	-5	464	-1.08%
2021/03/19	8	16.83	10	16.70	16.80	-2	453	-0.44%
2021/03/18	11	17.99	1	18.10	17.45	10	445	2.25%
2021/03/17	1	16.70	1	16.95	16.95	0	365	0.00%
2021/03/08	2	14.90	0	0.00	14.85	2	422	0.47%
2021/03/05	2	14.95	0	0.00	15.15	2	423	0.47%
2021/02/23	2	15.55	0	0.00	15.60	2	496	0.40%
2021/02/02	0	0.00	9	13.45	13.50	-9	665	-1.35%
2021/01/25	0	0.00	1	14.10	14.20	-1	1,277	-0.08%
2021/01/21	1	13.60	0	0.00	13.40	1	1,601	0.06%
2021/01/15	0	0.00	1	14.05	13.75	-1	1,954	-0.05%
2020/12/28	0	0.00	35	15.11	15.50	-35	2,852	-1.23%
2020/12/23	0	0.00	3	15.10	15.10	-3	2,869	-0.10%
2020/12/15	0	0.00	2	15.55	15.35	-2	2,995	-0.07%
2020/12/09	3	16.60	0	0.00	16.30	3	3,412	0.09%
2020/12/08	40	16.59	0	0.00	16.65	40	3,424	1.17%
2020/12/04	0	0.00	1	15.40	15.30	-1	3,421	-0.03%
2020/12/03	1	15.70	19	15.71	15.70	-18	3,411	-0.53%
2020/12/02	1	15.95	0	0.00	15.95	1	3,407	0.03%
2020/11/26	5	16.30	10	15.95	15.85	-5	3,392	-0.15%
2020/11/25	16	16.44	6	16.05	16.00	10	3,387	0.30%
2020/11/20	4	16.60	54	16.87	16.70	-50	3,363	-1.49%
2020/11/19	50	16.65	2	15.45	16.65	48	3,314	1.45%
2020/11/18	1	15.15	7	15.14	15.15	-6	3,246	-0.18%
2020/11/13	1	15.25	1	15.45	15.45	0	3,218	0.00%
2020/11/12	2	15.40	0	0.00	15.25	2	3,210	0.06%
2020/11/11	11	15.43	0	0.00	15.25	11	3,194	0.34%
2020/11/09	8	16.89	0	0.00	17.20	8	3,123	0.26%
2020/11/06	8	17.32	1	17.85	16.75	7	3,084	0.23%
2020/11/05	7	18.61	1	18.55	18.50	6	2,996	0.20%
2020/11/04	18	19.65	15	20.28	18.55	3	2,939	0.10%
2020/11/03	21	20.37	19	20.68	19.80	2	2,837	0.07%
2020/11/02	5	19.76	6	19.39	19.25	-1	2,568	-0.04%
2020/10/30	6	20.01	7	19.91	20.10	-1	2,510	-0.04%
2020/10/29	24	19.39	0	0.00	19.15	24	2,345	1.02%
2020/10/28	0	0.00	14.3	20.29	21.25	-14.3	2,187	-0.66%
2020/10/27	16	19.10	17	19.45	19.35	-1	2,014	-0.05%
2020/10/26	0	0.00	3	19.20	18.65	-3	1,935	-0.16%
2020/10/23	4	20.19	2	20.45	20.00	2	1,887	0.11%
2020/10/22	11	20.30	36	19.98	20.60	-25	1,823	-1.37%
2020/10/21	20	18.63	6	19.33	20.20	14	1,635	0.86%
2020/10/20	8	18.14	1	18.50	18.45	7	1,382	0.51%
2020/10/19	1	17.00	0	0.00	16.85	1	1,197	0.08%
2020/10/16	14	17.80	20	17.51	16.75	-6	1,176	-0.51%
2020/10/15	23	17.95	36	17.64	17.80	-13	1,107	-1.17%
2020/10/13	0	0.00	4	15.10	15.10	-4	956	-0.42%
2020/10/07	2	13.68	0	0.00	13.40	2	907	0.22%
2020/10/06	3	15.20	3	15.27	14.70	0	884	0.00%
2020/09/25	0	0.00	3	16.10	14.95	-3	819	-0.37%
2020/09/23	0	0.00	2	17.20	17.10	-2	786	-0.25%
2020/09/22	1	16.75	0	0.00	17.30	1	773	0.13%
2020/09/21	0	0.00	5	16.82	17.95	-5	743	-0.67%
2020/09/18	7	16.13	0	0.00	16.40	7	689	1.02%
2020/09/17	14	17.46	12	17.34	16.90	2	658	0.30%
2020/09/16	2	15.58	6	16.86	17.75	-4	538	-0.74%
2020/09/15	17	15.64	14.4	15.56	16.15	2.6	415	0.62%
2020/09/14	1	14.15	4	14.15	14.70	-3	278	-1.08%
2020/09/11	10	13.13	10	12.50	13.40	0	210	0.00%
2020/09/10	10	12.41	0	0.00	12.20	10	170	5.87%
2020/04/15	0	0.00	1	9.02	9.01	-1	91	-1.10%
2020/03/13	1	8.14	0	0.00	8.45	1	82	1.22%
2020/03/12	0	0.00	1	9.12	8.94	-1	76	-1.30%
2020/03/11	1	9.88	0	0.00	9.87	1	66	1.51%
2020/02/05	0	0.00	129	9.38	9.38	-129	62	-205.58%	大賣/鉅額交易
2020/01/06	1	9.99	0	0.00	9.95	1	64	1.56%
2019/12/18	5	10.05	0	0.00	10.00	5	63	7.87%
2019/12/13	2	10.35	0	0.00	10.30	2	69	2.89%
2019/12/12	1	10.45	2	10.35	10.45	-1	71	-1.40%
2019/12/09	2	10.20	0	0.00	10.20	2	116	1.72%
2019/12/06	1	10.25	0	0.00	10.25	1	117	0.85%
2019/12/02	2	10.25	0	0.00	10.35	2	120	1.66%
2019/11/29	6	10.45	0	0.00	10.50	6	120	4.98%
2019/11/28	5	10.55	0	0.00	10.55	5	117	4.25%
2019/11/20	0	0.00	1	10.60	10.60	-1	120	-0.83%
2019/11/15	6	10.55	0	0.00	10.60	6	120	4.98%
2019/11/14	6	10.50	0	0.00	10.50	6	121	4.93%
2019/11/11	1	10.85	0	0.00	10.85	1	119	0.83%
2019/11/07	9	11.20	0	0.00	11.15	9	123	7.29%
2019/11/06	3	11.30	0	0.00	11.30	3	135	2.21%
2019/10/14	2	11.50	9	11.55	11.80	-7	176	-3.96%
2019/10/07	2	11.65	0	0.00	11.70	2	187	1.06%
2019/09/27	0	0.00	1	11.70	11.75	-1	207	-0.48%
2019/09/19	1	11.60	1	11.50	11.40	0	212	0.00%
2019/09/12	4	11.55	1	11.55	11.30	3	217	1.38%
2019/09/11	11	12.05	0	0.00	12.00	11	208	5.27%
2019/08/08	9	11.63	0	0.00	11.60	9	276	3.25%
2019/08/05	0	0.00	2	12.30	12.30	-2	263	-0.76%
2019/08/01	0	0.00	1	12.70	12.50	-1	270	-0.37%
2019/07/29	0	0.00	2	12.25	12.25	-2	295	-0.68%
2019/05/16	1	11.25	0	0.00	11.25	1	513	0.19%
2019/04/16	3	10.80	3	10.70	10.65	0	482	0.00%
2019/04/15	0	0.00	1	10.95	10.95	-1	478	-0.21%
2019/04/11	0	0.00	5	11.49	11.20	-5	478	-1.05%
2019/04/02	0	0.00	20	12.25	12.15	-20	471	-4.24%
2019/03/29	5	12.95	5	12.70	12.70	0	460	0.00%
2019/03/28	6	13.30	47	13.12	13.20	-41	447	-9.16%
2019/03/27	32	12.29	5	12.80	13.05	27	378	7.13%
2019/03/21	13	11.98	3	12.05	11.95	10	336	2.97%
2019/03/20	1	11.70	6	12.35	12.05	-5	329	-1.52%
2019/03/19	16	12.08	0	0.00	11.70	16	314	5.09%
2019/03/18	6	12.80	9	12.73	12.15	-3	309	-0.97%
2019/03/15	0.2	12.15	0	0.00	12.15	0.2	293	0.08%
2019/03/14	10	12.85	14	12.59	12.70	-4	284	-1.40%
2019/03/13	44	12.46	4	12.65	12.65	40	256	15.57%
2019/03/08	4	9.96	4	10.15	10.15	0	166	0.00%
2019/02/27	4	10.20	4	10.30	10.05	0	165	0.00%
2019/02/18	4.8	10.62	0	0.00	10.10	4.8	149	3.21%
2019/01/09	0	9.69	0	0.00	9.60	0	104	0.00%
2018/12/13	0.1	9.90	0	0.00	9.97	0.1	85	0.13%
2018/12/11	5	9.85	0	0.00	9.88	5	85	5.88%
2018/12/10	4	9.95	0	0.00	9.95	4	84	4.75%
2018/12/06	11	9.75	0	0.00	9.90	11	82	13.34%
2018/12/05	5	9.72	0	0.00	9.80	5	78	6.39%
2018/09/07	1	6.41	0	0.00	6.47	1	42	2.38%
2018/08/02	1	6.26	0	0.00	6.44	1	52	1.92%
2018/07/19	0.2	6.55	0	0.00	6.55	0.2	58	0.36%
2018/06/27	1	6.61	3	6.61	6.69	-2	100	-1.98%
2018/06/06	3	6.71	0	0.00	6.71	3	221	1.35%
2018/06/04	0	0.00	5	6.74	6.74	-5	226	-2.21%
2018/05/23	1	6.63	1	6.72	6.72	0	257	0.00%
2018/05/22	0	0.00	1	6.78	6.78	-1	259	-0.39%
2018/05/09	1	6.84	0	0.00	6.87	1	262	0.38%
2018/05/08	0	0.00	1	6.88	6.88	-1	263	-0.38%
2018/04/19	0	0.00	1	6.85	6.85	-1	256	-0.39%
2018/04/12	30	7.15	0	0.00	7.09	30	253	11.82%
2018/04/10	18	6.95	0	0.00	7.10	18	242	7.41%
2018/03/16	0	5.91	0	0.00	5.99	0	122	0.00%
2018/03/08	0	0.00	1	5.93	5.96	-1	114	-0.87%
2018/03/07	0	0.00	2	6.15	6.08	-2	111	-1.79%
2018/02/26	2	5.46	0	0.00	5.40	2	85	2.34%
2018/02/09	4	5.10	0	0.00	5.09	4	87	4.55%
2018/01/04	1	4.95	0	0.00	4.90	1	85	1.17%