驊宏資 (6148)-富邦-三重券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
28.90
漲跌
▼0.05
漲幅
-0.17%
成交量
188張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	29.52	0	0.00	29.35	3	311	0.96%
2024/05/09	2	30.05	0	0.00	30.00	2	308	0.65%
2024/05/07	2	30.25	0	0.00	30.40	2	309	0.65%
2024/04/23	0	0.00	2	30.00	30.05	-2	334	-0.60%
2024/04/22	0	0.00	2	30.25	30.05	-2	336	-0.59%
2024/04/16	0	0.00	1	30.65	30.65	-1	363	-0.28%
2024/04/15	0	0.00	0	31.95	31.60	0	365	0.00%
2024/04/12	1	32.30	1	32.65	32.40	0	368	0.00%
2024/04/11	1	32.55	0	0.00	32.40	1	372	0.27%
2024/04/10	2	33.20	2	32.95	32.90	0	371	-0.01%
2024/04/03	0	32.33	0	0.00	31.30	0	364	0.00%
2024/04/02	0	31.75	0	0.00	31.70	0	368	0.00%
2024/03/26	1	33.34	0	0.00	33.00	1	379	0.27%
2024/03/20	1	31.85	0	0.00	31.50	1	396	0.25%
2024/03/19	0	32.35	0	0.00	31.85	0	407	0.00%
2024/03/12	2	32.05	0	0.00	31.95	2	601	0.33%
2024/03/11	2	31.25	5	31.30	31.70	-3	821	-0.36%
2024/03/08	0	33.05	0	0.00	32.60	0	895	0.00%
2024/03/07	1	33.50	1	33.80	33.70	0	920	0.00%
2024/03/05	5	34.52	0	0.00	34.25	5	925	0.54%
2024/03/04	0	34.70	0	0.00	34.85	0	929	0.00%
2024/03/01	0	0.00	14	35.20	34.90	-14	929	-1.51%
2024/02/29	0	0.00	1	35.40	35.85	-1	906	-0.11%
2024/02/26	2	34.70	0	0.00	34.55	2	907	0.22%
2024/02/23	13	34.47	2	35.40	34.70	11	960	1.15%
2024/02/21	0	0.00	2	34.30	34.15	-2	956	-0.21%
2024/01/30	4	33.70	0	0.00	33.80	4	1,041	0.38%
2024/01/29	0	0.00	4	33.95	34.40	-4	1,083	-0.37%
2024/01/26	4	33.45	0	0.00	33.50	4	1,105	0.36%
2024/01/19	0	0.00	2	33.80	33.75	-2	1,126	-0.18%
2024/01/18	0	0.00	1	35.00	33.80	-1	1,133	-0.09%
2024/01/15	1	34.95	1	34.35	34.35	0	1,165	0.00%
2024/01/10	0	0.00	1	35.40	34.85	-1	1,315	-0.08%
2024/01/05	2	35.50	0	0.00	35.60	2	1,411	0.14%
2023/12/27	0	0.00	1	35.20	34.75	-1	1,484	-0.07%
2023/12/26	1	35.15	0	0.00	35.10	1	1,484	0.07%
2023/12/19	0	0.00	1	36.10	36.00	-1	1,473	-0.07%
2023/12/14	3	37.45	1	37.20	37.20	2	1,463	0.14%
2023/12/12	2	39.05	0	38.80	38.20	2	1,444	0.14%
2023/12/11	2	37.80	0	0.00	37.95	2	1,420	0.14%
2023/12/07	14	41.30	14	39.28	39.00	0	1,325	0.00%
2023/12/06	13.5	41.86	14	41.01	41.50	-0.5	1,281	-0.04%
2023/12/05	2	36.00	0	0.00	39.25	2	1,098	0.18%
2023/12/04	0	0.00	0.1	34.60	35.70	-0.1	1,052	-0.01%
2023/12/01	0	0.00	0	34.50	34.45	0	1,025	0.00%
2023/11/30	0	0.00	0.1	34.59	34.20	-0.1	1,036	-0.01%
2023/11/22	2	35.00	27	34.95	34.80	-25	1,013	-2.47%
2023/11/21	0	0.00	1	34.30	33.40	-1	964	-0.10%
2023/11/20	0	33.45	0	0.00	33.40	0	963	0.00%
2023/11/17	0	0.00	0	33.75	33.70	0	963	0.00%
2023/11/14	0	0.00	10	33.15	33.45	-10	971	-1.03%
2023/11/10	15	32.58	0	0.00	32.10	15	981	1.53%
2023/11/09	0	33.25	0	0.00	32.80	0	970	0.00%
2023/11/08	1	35.05	16	34.33	34.00	-15	974	-1.54%
2023/11/07	22.1	33.24	0	0.00	33.05	22.1	949	2.32%
2023/11/06	0	33.40	0	34.35	33.40	0	970	0.00%
2023/11/03	0	0.00	0	32.00	31.95	0	945	0.00%
2023/11/01	0	0.00	0	31.20	30.25	0	961	0.00%
2023/10/31	4	31.30	0	0.00	30.25	4	975	0.41%
2023/10/30	1	31.85	0	0.00	31.80	1	1,018	0.10%
2023/10/27	0.1	32.00	0	0.00	32.15	0.1	1,051	0.01%
2023/10/26	2	33.05	0	0.00	32.65	2	1,159	0.17%
2023/10/24	2	33.25	0	0.00	33.25	2	1,556	0.13%
2023/10/20	4.1	32.61	1	32.45	32.20	3.1	1,652	0.19%
2023/10/19	4	35.56	4	35.39	34.70	0	1,651	0.00%
2023/10/18	1	36.55	7	36.32	36.35	-6	1,620	-0.37%
2023/10/17	3	34.52	2	34.55	34.95	1	1,551	0.06%
2023/10/16	5	34.75	5	34.90	34.15	0	1,535	0.00%
2023/10/13	1	34.50	0.1	35.05	34.20	1	1,550	0.06%
2023/10/12	1	34.35	1	34.55	34.35	0	1,537	0.00%
2023/10/04	0	0.00	0	30.85	30.65	0	1,703	0.00%
2023/10/02	0	31.85	0	0.00	32.00	0	1,830	0.00%
2023/09/27	0	30.60	0	0.00	30.50	0	1,917	0.00%
2023/09/20	1	30.35	1	30.10	30.10	0	2,469	0.00%
2023/09/19	0	0.00	1	31.00	30.70	-1	2,666	-0.04%
2023/09/15	0	0.00	0.1	31.95	31.10	-0.1	3,071	0.00%
2023/09/14	0	0.00	4	31.80	31.85	-4	3,186	-0.13%
2023/09/08	2.1	34.01	3	32.90	32.60	-1	4,189	-0.02%
2023/09/07	1	36.36	1	36.45	36.15	0	4,442	0.00%
2023/08/24	0	34.85	0	0.00	34.30	0	4,877	0.00%
2023/08/22	1	35.35	1	34.50	34.65	0	5,001	0.00%
2023/08/21	1	35.05	1	34.95	35.10	0	5,079	0.00%
2023/08/18	1	35.10	1	34.35	34.40	0	5,214	0.00%
2023/08/17	1	34.90	1	36.00	35.80	0	5,233	0.00%
2023/08/16	2	33.83	2	34.73	35.45	0	5,235	0.00%
2023/08/14	0	0.00	1	34.50	34.45	-1	5,298	-0.02%
2023/08/10	1	35.15	1	34.70	34.70	0	5,337	0.00%
2023/08/09	1	38.75	0	0.00	38.00	1	5,325	0.02%
2023/08/07	0	0.00	1	40.15	40.10	-1	5,360	-0.02%
2023/08/02	2	40.45	2	39.43	39.60	0	5,374	0.00%
2023/08/01	4	39.71	5	39.68	39.55	-1	5,361	-0.02%
2023/07/31	11	43.32	14	41.80	40.80	-3	5,574	-0.05%
2023/07/28	11	44.10	15.1	45.01	42.70	-4	6,261	-0.06%
2023/07/27	1	43.30	1	44.00	44.75	0	6,302	0.00%
2023/07/26	1	39.35	1	40.20	40.70	0	6,632	0.00%
2023/07/25	0	0.00	0	36.75	37.00	0	6,604	0.00%
2023/07/24	4	35.90	4	35.75	35.75	0	6,692	0.00%
2023/07/21	4	37.36	0	0.00	37.15	4	6,799	0.06%
2023/07/20	4	37.60	4	37.80	37.80	0	6,864	0.00%
2023/07/18	1	38.15	1	36.80	37.25	0	7,179	0.00%
2023/07/13	4	40.19	3	39.55	39.00	1	7,574	0.01%
2023/07/12	4	40.31	2	40.20	39.60	2	7,648	0.03%
2023/07/11	4	39.56	2	39.95	38.90	2	7,679	0.03%
2023/07/10	1.1	43.20	0	0.00	43.20	1.1	7,744	0.01%
2023/07/07	0	0.00	1.1	46.61	47.95	-1.1	7,802	-0.01%
2023/07/06	1	46.00	0	0.00	46.00	1	7,891	0.01%
2023/07/05	1.1	47.96	0	47.70	46.65	1	7,964	0.01%
2023/07/04	1	48.60	1	47.85	47.65	0	7,951	0.00%
2023/07/03	4	50.45	11	50.87	49.30	-7	7,933	-0.09%
2023/06/30	2	48.80	6	49.51	49.55	-4	7,793	-0.05%
2023/06/29	14	48.61	1	48.10	48.30	13	7,738	0.17%
2023/06/28	33	50.55	33	48.96	48.60	0	7,675	0.00%
2023/06/27	11	48.54	14	48.76	47.50	-3	7,608	-0.04%
2023/06/26	14	51.78	14	52.44	49.00	0	7,447	0.00%
2023/06/21	0	0.00	1	51.80	51.80	-1	7,183	-0.01%
2023/06/20	9	47.43	6.1	47.71	47.15	2.9	7,244	0.04%
2023/06/19	30	50.27	24	49.66	48.85	6	7,211	0.08%
2023/06/15	1	41.40	3	43.82	44.35	-2	6,655	-0.03%
2023/06/14	7	40.84	4	40.35	40.35	3	6,531	0.05%
2023/06/13	5	43.09	14	41.59	41.50	-9	6,407	-0.14%
2023/06/12	0	0.00	1	42.20	42.20	-1	6,122	-0.02%
2023/06/09	0	0.00	6	38.40	38.40	-6	6,000	-0.10%
2023/06/07	3	36.33	1	36.05	36.05	2	5,955	0.03%
2023/06/06	3	36.53	1	36.60	36.55	2	5,948	0.03%
2023/06/05	0	0.00	4	35.70	35.70	-4	5,899	-0.07%
2023/06/02	2	35.50	0	0.00	34.55	2	5,865	0.03%
2023/06/01	5	35.20	5	36.45	36.45	0	5,830	0.00%
2023/05/31	2	36.25	1	35.75	35.90	1	5,796	0.02%
2023/05/30	9	37.16	8	35.99	36.00	1	5,775	0.02%
2023/05/29	1	38.85	0	0.00	38.50	1	5,707	0.02%
2023/05/26	0	0.00	2	39.83	38.70	-2	5,669	-0.04%
2023/05/25	8	39.58	2	38.43	38.00	6	5,659	0.11%
2023/05/24	5	41.04	4	39.90	39.95	1	5,654	0.02%
2023/05/23	1	40.50	0	39.70	41.20	1	5,516	0.02%
2023/05/22	0	0.00	1	39.50	39.60	-1	5,488	-0.02%
2023/05/18	0	0.00	1	41.10	40.70	-1	5,476	-0.02%
2023/05/17	0	0.00	2	38.79	39.20	-2	5,482	-0.04%
2023/05/15	0	0.00	2	37.50	36.05	-2	5,439	-0.04%
2023/05/12	4	36.30	0	0.00	38.20	4	5,418	0.07%
2023/05/11	0	37.00	3	37.50	37.30	-3	5,384	-0.06%
2023/05/08	0	0.00	3	41.66	41.75	-3	5,290	-0.06%
2023/05/05	16	41.78	12	41.83	41.55	4	5,248	0.08%
2023/05/04	61.1	42.18	58	43.99	41.70	3.1	4,997	0.06%
2023/05/03	31	38.79	27	39.10	41.00	4	4,197	0.10%
2023/05/02	24	37.27	24	37.41	37.30	0	3,849	0.00%
2023/04/28	5	35.60	5	36.65	36.65	0	3,402	0.00%
2023/04/27	0	0.00	3	32.78	33.35	-3	3,327	-0.09%
2023/04/26	11	30.04	9	30.35	30.35	2	3,222	0.06%
2023/04/25	7	30.68	10	28.38	28.10	-3	3,099	-0.10%
2023/04/24	5	30.97	6	32.54	29.40	-1	3,027	-0.03%
2023/04/21	6	29.00	6	29.41	29.80	0	2,865	0.00%
2023/04/20	18	29.91	25	28.69	27.10	-7	2,752	-0.25%
2023/04/19	25	29.79	18	29.57	29.30	7	2,579	0.27%
2023/04/18	39	29.98	44	29.10	28.95	-5	2,454	-0.21%
2023/04/17	22	28.23	17	28.83	29.50	5	2,231	0.22%
2023/04/14	22	24.83	18	25.83	26.85	4	2,092	0.19%
2023/04/13	13	25.37	13	24.53	24.45	0	1,997	0.00%
2023/04/12	2	23.46	8	23.46	24.55	-6	1,833	-0.33%
2023/04/11	41	22.28	25	22.86	22.35	16	1,739	0.92%
2023/04/10	3	20.67	5	21.43	21.80	-2	1,552	-0.13%
2023/04/07	16	20.93	16	20.24	19.85	0	1,436	0.00%
2023/04/06	14	20.84	14	21.26	21.20	0	1,397	0.00%
2023/03/31	2	19.78	2	19.90	20.15	0	1,324	0.00%
2023/03/29	0	0.00	5	19.15	19.15	-5	1,272	-0.39%
2023/03/28	6	20.13	4	19.96	19.50	2	1,243	0.16%
2023/03/27	22	20.32	32	20.31	19.90	-10	1,173	-0.85%
2023/03/24	18	20.36	18	19.71	19.95	0	1,133	0.00%
2023/03/23	27	21.12	38	20.74	21.00	-11	1,082	-1.02%
2023/03/22	22	19.02	5	19.82	20.45	17	925	1.84%
2023/03/21	31	18.40	22	18.61	18.60	9	837	1.07%
2023/03/20	0	17.20	0	0.00	17.75	0	665	0.00%
2023/03/15	0	15.85	0	0.00	15.65	0	604	0.00%
2023/03/13	0	0.00	0	16.00	16.00	0	589	0.00%
2023/03/10	0	0.00	6	16.44	16.00	-6	584	-1.03%
2023/03/08	6	16.80	0	0.00	16.70	6	552	1.09%
2023/03/07	0	0.00	5	16.46	16.30	-5	532	-0.94%
2023/03/06	1	16.55	1	16.70	16.50	0	527	0.00%
2023/03/03	0	0.00	0	16.90	16.25	0	514	0.00%
2023/03/02	2	16.20	10	16.05	16.05	-8	491	-1.63%
2023/03/01	11	16.67	1	16.65	16.25	10	479	2.09%
2023/02/23	11	16.88	15	16.31	16.00	-4	454	-0.88%
2023/02/22	8	15.96	4	15.94	16.30	4	371	1.08%
2023/02/21	0	0.00	5	14.76	14.85	-5	290	-1.72%
2023/02/16	5	15.50	2	15.65	15.15	3	265	1.13%
2023/02/15	2	15.33	2	15.38	15.20	0	238	0.00%
2023/02/09	0	13.40	0	0.00	13.15	0	155	0.00%
2023/01/11	6	13.59	1	13.45	13.15	5	121	4.10%
2023/01/10	0	13.80	0	0.00	13.80	0	89	0.01%
2022/09/06	3	13.35	3	13.30	13.20	0	176	0.00%
2022/08/10	0	0.00	1	14.10	13.10	-1	142	-0.70%
2022/08/09	1	13.00	1	13.55	13.60	0	107	0.00%
2022/07/12	0	0.00	1	11.80	11.80	-1	89	-1.11%
2022/07/11	1	12.25	0	0.00	12.10	1	89	1.11%
2022/06/09	0	0.00	6	13.45	13.55	-6	169	-3.53%
2022/04/27	0	14.00	0	0.00	13.30	0	251	0.00%
2022/04/25	0	14.63	0	0.00	13.55	0	267	0.00%
2022/04/22	0	0.00	1	13.80	13.90	-1	273	-0.37%
2022/04/21	1	13.90	0	0.00	13.85	1	292	0.34%
2022/03/30	0	0.00	2	15.65	15.65	-2	776	-0.26%
2022/03/25	0	0.00	1	15.75	15.70	-1	778	-0.13%
2022/03/24	1	15.45	2	15.50	15.45	-1	786	-0.13%
2022/03/23	1	15.20	0	0.00	15.25	1	811	0.12%
2022/03/22	1	15.05	2	15.13	15.15	-1	833	-0.12%
2022/03/21	2	14.98	0	0.00	14.95	2	852	0.23%
2022/03/17	0	0.00	4	15.10	14.95	-4	951	-0.42%
2022/03/16	0	0.00	5	14.95	14.95	-5	948	-0.53%
2022/03/10	0	0.00	5	13.75	13.55	-5	911	-0.55%
2022/02/15	2	14.10	0	0.00	14.10	2	897	0.22%
2022/02/10	4	14.70	0	0.00	14.55	4	893	0.45%
2022/02/09	0	0.00	1	15.15	15.55	-1	879	-0.11%
2022/01/13	5	15.10	0	0.00	15.05	5	849	0.59%
2022/01/12	11	15.50	0	0.00	15.20	11	860	1.28%
2022/01/11	2	15.80	0.1	17.25	16.05	1.9	799	0.24%
2022/01/10	0.1	16.35	1	15.45	16.35	-0.9	552	-0.17%
2022/01/05	0	0.00	1	15.50	15.20	-1	477	-0.21%
2021/12/29	3	15.88	1	15.40	15.40	2	440	0.45%
2021/12/13	0	0.00	3	16.15	16.15	-3	182	-1.65%
2021/12/06	0	0.00	4	13.95	13.90	-4	136	-2.93%
2021/11/30	0	0.00	1	14.15	13.90	-1	138	-0.72%
2021/11/25	0	0.00	1	14.00	14.00	-1	137	-0.73%
2021/11/19	5	13.80	5	13.95	13.80	0	135	0.00%
2021/11/05	5	13.95	5	14.20	13.95	0	150	0.00%
2021/11/03	5	13.85	0	0.00	14.05	5	188	2.66%
2021/10/21	1	14.50	0	0.00	14.15	1	269	0.37%
2021/07/28	1	14.70	1	14.75	14.90	0	209	0.00%
2021/07/09	0	13.65	0	0.00	12.90	0	196	0.00%
2021/07/01	0	13.20	0	0.00	13.30	0	392	0.00%
2021/06/28	0	14.50	0	0.00	13.40	0	434	0.00%
2021/06/16	0	14.00	0	0.00	12.90	0	512	0.00%
2021/05/21	0	13.00	0	0.00	13.20	0	675	0.00%
2021/05/18	0	0.00	8	12.58	13.10	-8	693	-1.15%
2021/05/12	1	13.55	12	14.00	13.20	-11	689	-1.59%
2021/05/11	2	14.60	0	0.00	14.50	2	683	0.29%
2021/05/03	4	16.55	2	16.40	16.30	2	672	0.30%
2021/04/27	4	17.00	0	0.00	17.15	4	676	0.59%
2021/04/23	5	17.13	0	0.00	17.05	5	677	0.74%
2021/04/22	0	18.42	2	17.90	17.45	-2	676	-0.30%
2021/04/21	0	17.90	1	17.95	17.75	-1	670	-0.15%
2021/04/16	0	0.00	5	17.70	17.95	-5	670	-0.75%
2021/04/14	12	16.57	7	17.46	16.90	5	656	0.76%
2021/04/09	0	0.00	12	18.22	18.60	-12	547	-2.19%
2021/04/08	2	16.95	1	17.05	16.95	1	495	0.20%
2021/04/07	0	0.00	8	16.93	16.85	-8	494	-1.62%
2021/04/06	8	17.13	1	17.05	17.05	7	496	1.41%
2021/03/29	0	0.00	1	17.00	16.90	-1	467	-0.21%
2021/03/23	10	16.95	0	0.00	17.05	10	470	2.13%
2021/03/18	4	17.65	2	17.40	17.45	2	445	0.45%
2021/03/17	0	0.00	35	16.69	16.95	-35	365	-9.58%
2021/03/16	0	0.00	9	15.56	15.45	-9	337	-2.66%
2021/03/10	0	0.00	1	15.00	14.85	-1	413	-0.24%
2021/03/08	1	15.00	0	0.00	14.85	1	422	0.24%
2021/03/05	10	14.98	0	0.00	15.15	10	423	2.36%
2021/03/04	4	15.15	0	0.00	15.15	4	433	0.92%
2021/03/03	0	0.00	4	15.55	15.60	-4	439	-0.91%
2021/03/02	1	15.55	0	0.00	15.60	1	442	0.23%
2021/02/24	0	0.00	2	15.95	15.70	-2	457	-0.44%
2021/02/23	8	15.64	0	0.00	15.60	8	496	1.61%
2021/02/22	0	0.00	2	15.10	15.20	-2	558	-0.36%
2021/02/19	1	15.40	5	15.45	15.10	-4	562	-0.71%
2021/02/18	4	14.64	5	14.75	14.55	-1	563	-0.18%
2021/02/17	0	0.00	2	14.10	14.05	-2	568	-0.35%
2021/01/29	1	13.50	0	0.00	13.50	1	792	0.13%
2021/01/28	10	13.68	0	0.00	13.95	10	851	1.17%
2021/01/25	3	14.18	18	14.25	14.20	-15	1,277	-1.17%
2021/01/19	5	14.15	0	0.00	14.10	5	1,844	0.27%
2021/01/15	8	13.98	0	0.00	13.75	8	1,954	0.41%
2021/01/14	1	14.20	0	0.00	14.05	1	2,141	0.05%
2021/01/12	9	14.26	1	14.95	14.20	8	2,570	0.31%
2021/01/11	4	15.05	0	0.00	15.05	4	2,578	0.16%
2021/01/08	5	15.10	0	0.00	15.10	5	2,644	0.19%
2021/01/07	5	15.10	1	15.10	15.10	4	2,749	0.15%
2021/01/06	2	15.15	0	0.00	15.15	2	2,786	0.07%
2020/12/30	1	15.80	0	0.00	15.75	1	2,836	0.04%
2020/12/22	7	14.97	5	15.07	14.85	2	2,886	0.07%
2020/12/21	2	14.85	0	0.00	15.15	2	2,884	0.07%
2020/12/16	2	15.50	0	0.00	15.35	2	2,967	0.07%
2020/12/10	0	0.00	2	16.55	16.00	-2	3,351	-0.06%
2020/12/08	4	15.99	4	16.48	16.65	0	3,424	0.00%
2020/12/04	2	15.30	0	0.00	15.30	2	3,421	0.06%
2020/12/03	3	15.87	0	0.00	15.70	3	3,411	0.09%
2020/11/27	1	16.20	0	0.00	16.10	1	3,396	0.03%
2020/11/24	0	0.00	4	16.24	16.20	-4	3,380	-0.12%
2020/11/23	0	0.00	4	16.35	16.25	-4	3,375	-0.12%
2020/11/20	4	16.91	2	16.70	16.70	2	3,363	0.06%
2020/11/19	4	16.09	1	16.15	16.65	3	3,314	0.09%
2020/11/11	1	15.40	0	0.00	15.25	1	3,194	0.03%
2020/11/09	1	17.05	3	16.93	17.20	-2	3,123	-0.06%
2020/11/06	3	18.40	0	0.00	16.75	3	3,084	0.10%
2020/11/05	1	18.95	0	0.00	18.50	1	2,996	0.03%
2020/11/04	2	18.98	0	0.00	18.55	2	2,939	0.07%
2020/11/03	2	20.20	2	20.40	19.80	0	2,837	0.00%
2020/11/02	1	19.85	1	19.70	19.25	0	2,568	0.00%
2020/10/30	3	19.27	6	19.08	20.10	-3	2,510	-0.12%
2020/10/29	1	19.50	0	0.00	19.15	1	2,345	0.04%
2020/10/28	2	20.35	9	21.13	21.25	-7	2,187	-0.32%
2020/10/23	0	0.00	2	20.45	20.00	-2	1,887	-0.11%
2020/10/22	4	20.43	5	20.04	20.60	-1	1,823	-0.05%
2020/10/21	10	19.31	15	19.57	20.20	-5	1,635	-0.31%
2020/10/20	0	0.00	5	18.50	18.45	-5	1,382	-0.36%
2020/10/19	5	16.92	0	0.00	16.85	5	1,197	0.42%
2020/10/16	10	17.13	4	17.05	16.75	6	1,176	0.51%
2020/10/15	4	17.15	3	17.67	17.80	1	1,107	0.09%
2020/10/07	0	0.00	5	14.80	13.40	-5	907	-0.55%
2020/10/05	0	14.70	0	0.00	14.80	0	863	0.00%
2020/09/30	5	14.87	8	15.00	14.95	-3	856	-0.35%
2020/09/29	8	14.28	0	0.00	14.80	8	847	0.94%
2020/09/25	8	14.95	0	0.00	14.95	8	819	0.98%
2020/09/23	0	0.00	8	17.03	17.10	-8	786	-1.02%
2020/09/22	0	0.00	1	16.75	17.30	-1	773	-0.13%
2020/09/21	8	17.03	0	0.00	17.95	8	743	1.08%
2020/09/17	1	17.30	1.8	17.02	16.90	-0.8	658	-0.13%
2020/09/16	8	16.03	10	16.53	17.75	-2	538	-0.37%
2020/09/14	14	14.43	58	14.50	14.70	-44	278	-15.82%
2020/09/11	2	12.70	2	13.35	13.40	0	210	0.00%
2020/09/02	0	0.00	16	11.59	11.70	-16	121	-13.14%
2020/09/01	0	0.00	5	11.00	11.35	-5	113	-4.39%
2020/08/17	5	10.65	0	0.00	10.95	5	103	4.85%
2020/08/14	5	10.70	0	0.00	10.90	5	102	4.90%
2020/08/13	0	0.00	18	11.01	11.00	-18	101	-17.75%
2020/08/04	3	10.55	0	0.00	10.75	3	98	3.05%
2020/08/03	3	11.08	3	10.82	10.85	0	95	0.00%
2020/07/24	0	0.00	15	10.37	10.45	-15	74	-20.08%
2020/07/13	0	0.00	3	10.25	10.30	-3	85	-3.52%
2020/05/07	0	0.00	19	10.35	10.35	-19	104	-18.12%
2020/03/26	5	8.03	0	0.00	7.90	5	91	5.47%
2020/03/19	10	6.80	5	7.20	6.78	5	89	5.58%
2020/03/13	5	8.05	0	0.00	8.45	5	82	6.09%
2020/03/12	12	8.90	0	0.00	8.94	12	76	15.61%
2020/02/27	8	9.10	0	0.00	8.91	8	46	17.25%
2020/02/11	0	0.00	30	9.32	9.39	-30	57	-52.49%
2020/02/05	3	9.38	0	0.00	9.38	3	62	4.78%
2020/01/07	2	9.95	0	0.00	9.94	2	63	3.14%
2020/01/02	4	10.00	0	0.00	10.00	4	63	6.30%
2019/12/27	5	10.05	0	0.00	10.10	5	62	7.98%
2019/12/24	3	10.05	0	0.00	10.10	3	61	4.88%
2019/12/18	8	10.06	0	0.00	10.00	8	63	12.59%
2019/12/11	2	10.60	2	10.45	10.45	0	72	0.00%
2019/12/10	2	10.20	0	0.00	10.20	2	84	2.37%
2019/11/29	17	10.34	0	0.00	10.50	17	120	14.11%
2019/11/14	3	10.60	0	0.00	10.50	3	121	2.47%
2019/11/13	3	10.70	0	0.00	10.70	3	117	2.55%
2019/11/11	8	11.00	0	0.00	10.85	8	119	6.68%
2019/11/07	0	0.00	36	11.22	11.15	-36	123	-29.17%
2019/11/05	4	11.25	0	0.00	11.30	4	138	2.89%
2019/11/04	5	11.35	0	0.00	11.40	5	139	3.59%
2019/10/22	4	11.50	0	0.00	11.65	4	167	2.39%
2019/10/14	5	11.50	0	0.00	11.80	5	176	2.83%
2019/10/02	0	0.00	10	11.75	11.80	-10	193	-5.17%
2019/09/18	0	0.00	4	11.50	11.50	-4	209	-1.91%
2019/09/12	13	11.54	0	0.00	11.30	13	217	5.98%
2019/09/11	0	0.00	5	12.00	12.00	-5	208	-2.39%
2019/09/06	4	10.90	0	0.00	10.90	4	198	2.01%
2019/08/29	0	0.00	4	11.20	11.25	-4	282	-1.42%
2019/08/27	0.5	11.00	0	0.00	11.00	0.5	282	0.19%
2019/08/21	0	0.00	1	10.95	11.00	-1	282	-0.35%
2019/08/20	0.3	10.95	0	0.00	10.95	0.3	282	0.10%
2019/08/19	4	10.90	0	0.00	10.95	4	282	1.42%
2019/08/14	6	11.05	1	11.10	11.05	5	282	1.77%
2019/08/13	1.2	11.10	0	0.00	11.10	1.2	281	0.42%
2019/08/08	0	0.00	27	11.79	11.60	-27	276	-9.75%
2019/08/02	5	12.30	0	0.00	12.30	5	264	1.89%
2019/08/01	1	12.50	2	12.73	12.50	-1	270	-0.37%
2019/07/31	3	12.62	3	12.55	12.75	0	303	0.00%
2019/07/26	3	12.10	0	0.00	12.20	3	294	1.02%
2019/07/24	0	0.00	14	12.07	12.05	-14	289	-4.83%
2019/07/18	9	11.53	0	0.00	11.60	9	285	3.16%
2019/07/17	5	11.75	0	0.00	11.75	5	283	1.76%
2019/07/11	8	11.55	0	0.00	11.60	8	278	2.87%
2019/07/09	5	11.30	0	0.00	11.20	5	278	1.79%
2019/07/08	6	11.49	0	0.00	11.45	6	278	2.15%
2019/07/04	13	12.62	5	12.75	12.75	8	283	2.82%
2019/06/18	4	12.79	0	0.00	12.65	4	403	0.99%
2019/06/13	8	12.93	13	12.91	12.65	-5	427	-1.17%
2019/06/12	3	12.65	0	0.00	12.55	3	413	0.73%
2019/06/11	6	12.55	0	0.00	12.55	6	420	1.43%
2019/06/06	0	0.00	4	11.58	11.40	-4	489	-0.82%
2019/05/23	0	0.00	4	11.40	11.35	-4	514	-0.78%
2019/05/17	2	11.00	0	0.00	11.00	2	513	0.39%
2019/05/16	0	0.00	3	11.45	11.25	-3	513	-0.58%
2019/05/13	7	11.06	0	0.00	11.00	7	514	1.36%
2019/05/09	10	11.42	0	0.00	11.25	10	511	1.96%
2019/05/08	0	0.00	29	12.06	11.80	-29	503	-5.76%
2019/04/30	4	10.50	0	0.00	10.60	4	468	0.85%
2019/04/18	10	10.85	0	0.00	10.80	10	485	2.06%
2019/04/16	0	0.00	20	10.61	10.65	-20	482	-4.15%
2019/04/15	10	10.98	0	0.00	10.95	10	478	2.09%
2019/04/11	8	11.25	1	11.30	11.20	7	478	1.46%
2019/04/03	2	12.10	0	0.00	12.15	2	468	0.43%
2019/04/01	9	12.43	0	0.00	12.15	9	467	1.93%
2019/03/29	3	12.70	0	0.00	12.70	3	460	0.65%
2019/03/28	10	13.00	0	0.00	13.20	10	447	2.23%
2019/03/27	7	12.52	10	13.05	13.05	-3	378	-0.79%
2019/03/21	3	11.95	0	0.00	11.95	3	336	0.89%
2019/03/18	3	12.40	3	12.70	12.15	0	309	0.00%
2019/03/15	3	12.45	0	0.00	12.15	3	293	1.02%
2019/03/14	3	12.70	3	12.95	12.70	0	284	0.00%
2019/03/13	0	0.00	7	11.80	12.65	-7	256	-2.72%
2019/03/12	0	0.00	12	11.75	11.75	-12	205	-5.83%
2019/03/11	0	0.00	3	10.70	10.70	-3	176	-1.70%
2019/03/07	4	10.00	0	0.00	10.10	4	167	2.38%
2019/02/25	2	9.98	0	0.00	10.10	2	152	1.31%
2019/02/22	5	10.00	0	0.00	10.00	5	150	3.31%
2019/02/21	8	10.00	0	0.00	10.05	8	149	5.33%
2019/02/19	3	10.05	0	0.00	10.05	3	149	2.00%
2019/02/18	5.4	10.08	0	0.00	10.10	5.4	149	3.58%
2019/01/22	0	0.00	18	9.92	9.91	-18	137	-13.05%
2019/01/16	5	9.80	0	0.00	9.85	5	131	3.80%
2019/01/15	0	0.00	10	9.92	9.91	-10	129	-7.73%
2019/01/14	4	9.91	0	0.00	9.90	4	129	3.10%
2019/01/11	13	10.15	11	10.34	9.90	2	124	1.61%
2018/12/18	5	9.75	0	0.00	9.74	5	91	5.49%
2018/12/17	4	9.66	0	0.00	9.69	4	84	4.76%
2018/12/14	3	9.81	0	0.00	9.78	3	85	3.52%
2018/12/10	0	0.00	4	9.95	9.95	-4	84	-4.75%
2018/12/07	1	9.71	0	0.00	9.86	1	83	1.20%
2018/12/03	3	9.90	0	0.00	9.68	3	76	3.95%
2018/11/30	0	0.00	1	10.00	9.91	-1	71	-1.40%
2018/11/29	0.8	9.90	1	10.05	9.95	-0.2	68	-0.32%
2018/11/28	0.6	9.91	1	9.97	9.97	-0.4	63	-0.63%
2018/11/27	3	10.17	8	10.01	10.15	-5	59	-8.46%
2018/11/13	0	0.00	6	8.19	8.22	-6	36	-16.65%
2018/11/02	0	0.00	3	8.20	8.29	-3	37	-7.92%
2018/10/31	3	7.99	0	0.00	8.05	3	38	7.81%
2018/10/11	0	0.00	1	8.26	8.10	-1	43	-2.28%
2018/10/02	1	8.32	0	0.00	8.74	1	43	2.31%
2018/09/13	3	6.31	0	0.00	6.49	3	42	7.12%
2018/09/11	12	6.37	0	0.00	6.59	12	44	27.12%
2018/09/07	3	6.40	0	0.00	6.47	3	42	7.13%
2018/08/15	4	6.50	0	0.00	6.47	4	48	8.22%
2018/08/14	5	6.41	0	0.00	6.45	5	48	10.29%
2018/06/29	0	0.00	5	6.74	6.74	-5	94	-5.28%
2018/06/21	5	6.71	0	0.00	6.75	5	142	3.50%
2018/06/06	2	6.65	0	0.00	6.71	2	221	0.90%
2018/05/18	2	6.67	0	0.00	6.75	2	259	0.77%
2018/05/08	3	6.80	0	0.00	6.88	3	263	1.14%
2018/04/30	0	0.00	5	6.99	6.90	-5	264	-1.89%
2018/04/25	0	0.00	5	6.61	6.57	-5	263	-1.90%
2018/04/23	11	6.75	0	0.00	6.73	11	264	4.16%
2018/04/16	4	6.91	0	0.00	6.96	4	254	1.57%
2018/04/13	3	7.06	0	0.00	7.00	3	254	1.18%
2018/04/11	2	7.13	0	0.00	7.13	2	248	0.81%
2018/04/09	3	6.98	0	0.00	7.02	3	240	1.25%
2018/04/02	3	7.08	0	0.00	7.05	3	237	1.26%
2018/03/28	0	0.00	5	7.20	7.15	-5	210	-2.37%
2018/03/27	5	6.52	0	0.00	6.56	5	197	2.54%
2018/03/23	5	6.34	0	0.00	6.35	5	185	2.70%
2018/03/22	5	6.25	0	0.00	6.34	5	177	2.82%
2018/03/14	5	6.00	0	0.00	5.90	5	121	4.13%
2018/03/07	0	0.00	5	6.10	6.08	-5	111	-4.48%
2018/02/07	5	5.15	0	0.00	5.18	5	92	5.38%
2018/01/31	0	0.00	14	5.12	5.32	-14	93	-14.98%
2018/01/24	0	0.00	5	5.11	5.11	-5	89	-5.57%
2018/01/17	5	4.95	0	0.00	5.12	5	86	5.77%
2018/01/09	0	0.00	8	4.90	4.95	-8	86	-9.25%
2018/01/04	0	0.00	8	4.90	4.90	-8	85	-9.36%