驊宏資 (6148)-元大-大灣券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.50
漲跌
--
漲幅
0.00%
成交量
92張
產業
上櫃資訊服務類股▲0.58%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	32.25	32.40	-1	372	-0.27%
2024/03/28	0	0.00	2	32.65	32.50	-2	374	-0.53%
2024/03/19	1	32.50	1	31.75	31.85	0	407	0.00%
2024/03/12	1	32.25	0	0.00	31.95	1	601	0.17%
2024/03/11	1	30.00	0	0.00	31.70	1	821	0.12%
2024/03/04	1	35.00	2	34.90	34.85	-1	929	-0.11%
2024/03/01	1	36.75	0	0.00	34.90	1	929	0.11%
2024/02/02	1	33.10	0	0.00	32.40	1	989	0.10%
2024/01/30	0	0.00	1	33.80	33.80	-1	1,041	-0.10%
2024/01/22	0	0.00	1	34.30	34.55	-1	1,124	-0.09%
2024/01/04	1	35.10	0	0.00	35.05	1	1,459	0.07%
2023/12/29	1	35.25	1	35.25	35.25	0	1,487	0.00%
2023/12/27	1	35.00	1	34.75	34.75	0	1,484	0.00%
2023/12/18	1	36.70	0	0.00	36.65	1	1,470	0.07%
2023/12/12	1	39.35	0	0.00	38.20	1	1,444	0.07%
2023/12/11	1	38.25	0	0.00	37.95	1	1,420	0.07%
2023/12/07	1	39.95	0	0.00	39.00	1	1,325	0.08%
2023/12/06	25	41.39	26	41.25	41.50	-1	1,281	-0.08%
2023/12/05	0	0.00	2	38.88	39.25	-2	1,098	-0.18%
2023/11/27	0	0.00	1	33.15	32.85	-1	1,027	-0.10%
2023/11/22	1	34.80	1	35.60	34.80	0	1,013	0.00%
2023/11/21	2	34.18	1	33.70	33.40	1	964	0.10%
2023/11/17	2	33.60	1	33.50	33.70	1	963	0.10%
2023/11/16	0	0.00	1	33.30	33.65	-1	965	-0.10%
2023/11/09	1	33.20	0	0.00	32.80	1	970	0.10%
2023/11/08	0	0.00	2	34.75	34.00	-2	974	-0.21%
2023/11/03	1	32.15	0	0.00	31.95	1	945	0.11%
2023/10/31	0	0.00	3	31.35	30.25	-3	975	-0.31%
2023/10/27	3	32.17	1	32.15	32.15	2	1,051	0.19%
2023/10/26	1	32.65	0	0.00	32.65	1	1,159	0.09%
2023/10/25	1	33.15	1	33.90	33.95	0	1,458	0.00%
2023/10/20	0	0.00	4	32.30	32.20	-4	1,652	-0.24%
2023/10/19	2	36.20	3	35.78	34.70	-1	1,651	-0.06%
2023/10/18	8	36.01	3	37.07	36.35	5	1,620	0.31%
2023/10/17	1	34.15	1	35.00	34.95	0	1,551	0.00%
2023/10/13	1	35.00	2	35.80	34.20	-1	1,550	-0.06%
2023/10/11	0	0.00	1	35.55	35.55	-1	1,526	-0.07%
2023/10/06	1	32.25	0	0.00	32.35	1	1,567	0.06%
2023/10/03	0	0.00	1	31.20	31.20	-1	1,737	-0.06%
2023/09/25	0	0.00	1	31.15	31.15	-1	2,177	-0.05%
2023/09/18	0	0.00	1	31.05	31.05	-1	2,978	-0.03%
2023/09/15	2	31.25	0	0.00	31.10	2	3,071	0.07%
2023/09/11	0	0.00	1	31.50	30.65	-1	4,077	-0.02%
2023/09/08	2	33.98	2	33.10	32.60	0	4,189	0.00%
2023/09/07	3	35.50	3	37.17	36.15	0	4,442	0.00%
2023/09/01	0	0.00	1	34.80	34.30	-1	4,591	-0.02%
2023/08/31	2	34.65	0	0.00	34.60	2	4,653	0.04%
2023/08/30	0	0.00	1	34.45	34.95	-1	4,687	-0.02%
2023/08/28	1	33.50	3	33.65	33.65	-2	4,779	-0.04%
2023/08/22	1	34.70	2	34.65	34.65	-1	5,001	-0.02%
2023/08/18	4	35.13	0	0.00	34.40	4	5,214	0.08%
2023/08/14	1	34.00	7	34.35	34.45	-6	5,298	-0.11%
2023/08/11	0	0.00	1	34.85	34.90	-1	5,337	-0.02%
2023/08/10	1	34.95	0	0.00	34.70	1	5,337	0.02%
2023/08/04	1	40.25	0	0.00	40.45	1	5,361	0.02%
2023/08/02	2	40.85	2	40.13	39.60	0	5,374	0.00%
2023/08/01	3	40.98	1	40.30	39.55	2	5,361	0.04%
2023/07/31	3	41.40	1	41.75	40.80	2	5,574	0.04%
2023/07/28	11	44.11	9	44.22	42.70	2	6,261	0.03%
2023/07/27	1	43.35	2	43.88	44.75	-1	6,302	-0.02%
2023/07/26	22	38.95	22	40.34	40.70	0	6,632	0.00%
2023/07/25	1	36.30	3	36.83	37.00	-2	6,604	-0.03%
2023/07/24	2	36.13	0	0.00	35.75	2	6,692	0.03%
2023/07/21	1	36.51	1	36.95	37.15	0	6,799	0.00%
2023/07/20	0	0.00	1	38.00	37.80	-1	6,864	-0.01%
2023/07/19	0	0.00	1	36.80	36.80	-1	7,027	-0.01%
2023/07/18	1	38.40	0	0.00	37.25	1	7,179	0.01%
2023/07/17	0	0.00	1	39.20	38.55	-1	7,307	-0.01%
2023/07/14	1	38.50	1	39.60	38.25	0	7,395	0.00%
2023/07/13	3	40.20	2.1	40.10	39.00	1	7,574	0.01%
2023/07/11	2	39.65	2	39.55	38.90	0	7,679	0.00%
2023/07/10	2	43.20	0	0.00	43.20	2	7,744	0.03%
2023/07/06	1	46.70	1	46.40	46.00	0	7,891	0.00%
2023/07/04	1	49.10	5	48.70	47.65	-4	7,951	-0.05%
2023/07/03	5	50.84	26	50.97	49.30	-21	7,933	-0.26%
2023/06/29	0	0.00	2	48.80	48.30	-2	7,738	-0.03%
2023/06/28	3	49.18	4	49.15	48.60	-1	7,675	-0.01%
2023/06/27	13	49.68	11	49.24	47.50	2	7,608	0.03%
2023/06/26	27.1	52.38	19	51.98	49.00	8.1	7,447	0.11%
2023/06/21	0	0.00	6	51.45	51.80	-6	7,183	-0.08%
2023/06/20	9	48.22	6	47.43	47.15	3	7,244	0.04%
2023/06/19	76	50.23	20	49.41	48.85	56	7,211	0.78%
2023/06/16	2	46.60	12	48.69	48.75	-10	6,805	-0.15%
2023/06/15	3	43.05	9	44.12	44.35	-6	6,655	-0.09%
2023/06/14	8	42.19	7	40.90	40.35	1	6,531	0.02%
2023/06/13	73	41.91	66	42.32	41.50	7	6,407	0.11%
2023/06/12	5	41.55	6	42.20	42.20	-1	6,122	-0.02%
2023/06/09	0	0.00	3	38.40	38.40	-3	6,000	-0.05%
2023/06/08	1	35.55	0	0.00	34.95	1	5,970	0.02%
2023/06/06	2	36.75	0	0.00	36.55	2	5,948	0.03%
2023/06/02	1	36.25	1	36.65	34.55	0	5,865	0.00%
2023/06/01	1	36.70	0	0.00	36.45	1	5,830	0.02%
2023/05/30	3	36.87	3	37.53	36.00	0	5,775	0.00%
2023/05/29	1	38.85	0	0.00	38.50	1	5,707	0.02%
2023/05/26	3	39.55	0	0.00	38.70	3	5,669	0.05%
2023/05/25	16	40.04	14	39.21	38.00	2	5,659	0.04%
2023/05/24	13	41.07	12	40.60	39.95	1	5,654	0.02%
2023/05/22	4	39.51	0	0.00	39.60	4	5,488	0.07%
2023/05/19	0	0.00	1	39.00	38.95	-1	5,484	-0.02%
2023/05/18	1	40.70	0	0.00	40.70	1	5,476	0.02%
2023/05/16	0	0.00	1	37.20	36.55	-1	5,448	-0.02%
2023/05/11	1	39.00	0	0.00	37.30	1	5,384	0.02%
2023/05/10	2	39.80	0	0.00	38.95	2	5,348	0.04%
2023/05/05	12	42.22	13	41.53	41.55	-1	5,248	-0.02%
2023/05/04	35	42.03	41	42.61	41.70	-6	4,997	-0.12%
2023/05/03	15	39.07	18	39.62	41.00	-3	4,197	-0.07%
2023/05/02	31	37.45	26	38.24	37.30	5	3,849	0.13%
2023/04/27	2	32.50	0	0.00	33.35	2	3,327	0.06%
2023/04/26	4	29.68	4	30.30	30.35	0	3,222	0.00%
2023/04/25	1	30.05	1	29.55	28.10	0	3,099	0.00%
2023/04/24	1	31.75	2	31.25	29.40	-1	3,027	-0.03%
2023/04/21	2	27.30	5	27.36	29.80	-3	2,865	-0.10%
2023/04/20	7	28.44	7	30.00	27.10	0	2,752	0.00%
2023/04/19	7	30.51	3	30.05	29.30	4	2,579	0.16%
2023/04/18	26	29.62	25	29.04	28.95	1	2,454	0.04%
2023/04/17	5	28.15	3	28.05	29.50	2	2,231	0.09%
2023/04/14	9	25.61	9	26.27	26.85	0	2,092	0.00%
2023/04/13	28	24.64	28	24.59	24.45	0	1,997	0.00%
2023/04/12	0	0.00	1	23.30	24.55	-1	1,833	-0.05%
2023/04/11	24	22.16	23	22.13	22.35	1	1,739	0.06%
2023/04/10	0	0.00	8	21.80	21.80	-8	1,552	-0.52%
2023/04/07	0	20.55	0	0.00	19.85	0	1,436	0.00%
2023/04/06	5	20.15	6	20.94	21.20	-1	1,397	-0.07%
2023/03/31	1	20.15	0	0.00	20.15	1	1,324	0.08%
2023/03/28	3	19.62	13	20.73	19.50	-10	1,243	-0.80%
2023/03/24	4	20.75	5	20.53	19.95	-1	1,133	-0.09%
2023/03/23	21	20.58	20	20.62	21.00	1	1,082	0.09%
2023/03/20	1	17.40	1	17.75	17.75	0	665	0.00%
2023/03/17	0	15.95	0	0.00	16.15	0	615	0.00%
2023/03/01	0	0.00	3	16.40	16.25	-3	479	-0.63%
2023/02/24	3	15.83	0	0.00	15.95	3	465	0.64%
2023/02/23	0	0.00	3	16.80	16.00	-3	454	-0.66%
2023/02/22	3	15.70	0.2	16.30	16.30	2.8	371	0.74%
2023/01/13	0	0.00	4	12.70	12.70	-4	141	-2.82%
2023/01/11	4	13.58	4	13.65	13.15	0	121	0.00%
2023/01/10	4	13.75	0	0.00	13.80	4	89	4.49%
2023/01/09	1	12.40	0	0.00	12.55	1	27	3.62%
2022/12/29	1	12.40	0	0.00	12.45	1	32	3.08%
2022/12/27	1	12.55	0	0.00	12.55	1	33	3.00%
2022/12/14	1	12.65	0	0.00	12.80	1	36	2.76%
2022/11/11	2	12.75	0	0.00	12.85	2	72	2.74%
2022/11/02	0	0.00	1	12.45	12.70	-1	135	-0.74%
2022/10/11	1	11.75	0	0.00	11.60	1	140	0.71%
2022/09/19	1	12.45	0	0.00	12.65	1	153	0.65%
2022/09/16	1	12.80	0	0.00	12.90	1	174	0.57%
2022/09/05	0	0.00	1	13.30	13.05	-1	167	-0.60%
2022/08/31	1	13.55	0	0.00	13.70	1	165	0.61%
2022/04/18	0	0.00	1	13.70	13.50	-1	613	-0.16%
2022/03/28	1	15.60	0	0.00	15.60	1	778	0.13%
2022/03/16	0	0.00	3	14.45	14.95	-3	948	-0.32%
2022/02/21	3	14.05	0	0.00	14.05	3	898	0.33%
2022/01/18	10	15.65	0	0.00	15.20	10	855	1.17%
2022/01/11	6	17.18	6	17.16	16.05	0	799	0.00%
2022/01/10	1	16.05	1	16.35	16.35	0	552	0.00%
2021/12/28	0	0.00	4	14.95	15.15	-4	370	-1.08%
2021/12/23	0	0.00	3	15.37	15.05	-3	357	-0.84%
2021/12/22	7	14.93	0	0.00	14.85	7	353	1.98%
2021/12/16	0	0.00	7	15.66	16.00	-7	299	-2.34%
2021/12/15	6	15.30	5	15.90	15.30	1	273	0.37%
2021/12/14	11	15.23	5	15.45	15.50	6	250	2.40%
2021/08/19	0	0.00	3	12.85	12.85	-3	268	-1.12%
2021/08/12	0	0.00	1	13.55	13.55	-1	268	-0.37%
2021/08/10	0	0.00	4	13.50	13.45	-4	272	-1.47%
2021/08/09	1	15.15	0	0.00	13.70	1	271	0.37%
2021/08/03	2	13.30	0	0.00	13.35	2	234	0.85%
2021/08/02	1	13.30	0	0.00	13.30	1	236	0.42%
2021/07/30	1	13.40	0	0.00	13.40	1	236	0.42%
2021/07/29	0	0.00	3	14.50	13.60	-3	232	-1.29%
2021/05/04	1	15.35	0	0.00	15.10	1	674	0.15%
2021/04/29	0	0.00	2	17.05	16.85	-2	673	-0.30%
2021/04/12	0	20.45	0	0.00	18.50	0	629	0.00%
2021/04/09	2	18.30	2	18.60	18.60	0	547	0.00%
2021/03/26	0	0.00	1	16.70	16.90	-1	475	-0.21%
2021/03/18	0	0.00	5	18.00	17.45	-5	445	-1.12%
2021/03/04	2	15.35	0	0.00	15.15	2	433	0.46%
2021/01/21	0	0.00	1	13.50	13.40	-1	1,601	-0.06%
2021/01/15	0	0.00	1	14.00	13.75	-1	1,954	-0.05%
2021/01/13	2	14.45	0	0.00	14.20	2	2,390	0.08%
2020/12/23	0	0.00	1	15.10	15.10	-1	2,869	-0.03%
2020/12/21	0	0.00	1	15.05	15.15	-1	2,884	-0.03%
2020/12/17	1	15.45	0	0.00	15.35	1	2,916	0.03%
2020/12/15	1	15.30	0	0.00	15.35	1	2,995	0.03%
2020/12/10	0	0.00	1	16.55	16.00	-1	3,351	-0.03%
2020/12/09	1	16.30	1	16.55	16.30	0	3,412	0.00%
2020/12/04	0	0.00	2	15.35	15.30	-2	3,421	-0.06%
2020/11/27	1	16.20	5	16.20	16.10	-4	3,396	-0.12%
2020/11/24	1	16.25	0	0.00	16.20	1	3,380	0.03%
2020/11/20	14	16.80	2	16.88	16.70	12	3,363	0.36%
2020/11/19	0	0.00	3	16.60	16.65	-3	3,314	-0.09%
2020/11/16	0	0.00	4	15.50	15.50	-4	3,229	-0.12%
2020/11/13	2	15.23	3	15.40	15.45	-1	3,218	-0.03%
2020/11/11	4	15.61	0	0.00	15.25	4	3,194	0.13%
2020/11/10	3	17.20	2	17.08	16.85	1	3,149	0.03%
2020/11/09	1	17.00	4	17.06	17.20	-3	3,123	-0.10%
2020/11/06	2	18.05	1	17.05	16.75	1	3,084	0.03%
2020/11/05	1	18.85	0	0.00	18.50	1	2,996	0.03%
2020/11/04	3	19.02	0	0.00	18.55	3	2,939	0.10%
2020/11/03	3	20.33	5	20.35	19.80	-2	2,837	-0.07%
2020/11/02	0	0.00	2	19.90	19.25	-2	2,568	-0.08%
2020/10/30	3	18.87	6	19.98	20.10	-3	2,510	-0.12%
2020/10/29	5	20.04	0	0.00	19.15	5	2,345	0.21%
2020/10/28	2	19.58	2	20.15	21.25	0	2,187	0.00%
2020/10/27	3	19.55	3	19.35	19.35	0	2,014	0.00%
2020/10/26	3	19.18	0	0.00	18.65	3	1,935	0.16%
2020/10/23	0	0.00	5	20.47	20.00	-5	1,887	-0.26%
2020/10/22	5	20.14	6	19.80	20.60	-1	1,823	-0.05%
2020/10/21	13	18.80	10	19.21	20.20	3	1,635	0.18%
2020/10/20	9	18.28	13	18.21	18.45	-4	1,382	-0.29%
2020/10/19	1	17.00	0	0.00	16.85	1	1,197	0.08%
2020/10/16	5	18.06	20	17.81	16.75	-15	1,176	-1.28%
2020/10/15	23	17.80	3	17.53	17.80	20	1,107	1.81%
2020/10/07	0	0.00	7	13.69	13.40	-7	907	-0.77%
2020/10/06	5	15.20	5	15.15	14.70	0	884	0.00%
2020/09/23	0	0.00	2	16.85	17.10	-2	786	-0.25%
2020/09/22	0	0.00	4	16.95	17.30	-4	773	-0.52%
2020/09/21	6	17.92	0	0.00	17.95	6	743	0.81%
2020/09/18	2	16.40	2	16.20	16.40	0	689	0.00%
2020/09/17	12	17.50	10	17.45	16.90	2	658	0.30%
2020/09/16	14	16.35	7	16.09	17.75	7	538	1.30%
2020/09/15	24	16.03	21	15.12	16.15	3	415	0.72%
2020/09/14	0	0.00	0.7	14.70	14.70	-0.7	278	-0.24%
2020/09/11	0	0.00	2	13.40	13.40	-2	210	-0.95%
2020/04/27	0	0.00	1	9.50	9.66	-1	101	-0.99%
2020/04/17	0	9.07	0	0.00	9.10	0	92	0.00%
2020/04/13	0	0.00	1	8.72	8.64	-1	89	-1.12%
2020/03/25	0	0.00	1	7.94	8.00	-1	91	-1.10%
2020/03/19	1	6.78	0	0.00	6.78	1	89	1.12%
2020/03/17	1	7.70	0	0.00	7.60	1	84	1.18%
2020/03/13	1	8.05	1	8.45	8.45	0	82	0.00%
2020/02/27	1	8.80	1	9.06	8.91	0	46	0.00%
2020/01/06	1	9.95	0	0.00	9.95	1	64	1.56%
2019/10/25	0	0.00	1	11.35	11.40	-1	157	-0.63%
2019/10/24	1	11.25	0	0.00	11.25	1	159	0.63%
2019/10/02	0	0.00	1	11.75	11.80	-1	193	-0.52%
2019/08/14	0	0.00	5	11.15	11.05	-5	282	-1.77%
2019/08/12	5	11.20	0	0.00	11.15	5	282	1.77%
2019/08/02	0	0.00	2	12.25	12.30	-2	264	-0.76%
2019/07/31	1	12.70	1	12.60	12.75	0	303	0.00%
2019/07/05	0	0.00	2	11.80	11.80	-2	286	-0.70%
2019/07/04	2	12.65	0	0.00	12.75	2	283	0.70%
2019/07/03	3	12.67	0	0.00	12.65	3	276	1.09%
2019/06/21	0	0.00	3	12.80	12.75	-3	400	-0.75%
2019/06/19	1	12.60	0	0.00	12.65	1	400	0.25%
2019/06/13	1	12.60	0	0.00	12.65	1	427	0.23%
2019/06/12	2	12.58	1	12.70	12.55	1	413	0.24%
2019/06/11	1	12.45	0	0.00	12.55	1	420	0.24%
2019/04/15	0	0.00	1	10.90	10.95	-1	478	-0.21%
2019/04/12	0	0.00	1	11.15	11.15	-1	480	-0.21%
2019/04/11	1	11.40	1	11.20	11.20	0	478	0.00%
2019/04/01	2	12.35	0	0.00	12.15	2	467	0.43%
2019/03/28	0	0.00	1	13.35	13.20	-1	447	-0.22%
2019/03/27	1	12.30	0	0.00	13.05	1	378	0.26%
2019/03/26	0	0.00	2	12.00	12.70	-2	355	-0.56%
2019/03/25	0	0.00	1	11.85	11.85	-1	340	-0.29%
2019/03/20	1	11.60	1	12.00	12.05	0	329	0.00%
2019/03/15	1	12.55	0	0.00	12.15	1	293	0.34%
2019/03/13	4	12.30	2	12.78	12.65	2	256	0.78%
2019/03/11	0	0.00	3	10.00	10.70	-3	176	-1.70%
2019/02/27	3	10.30	0	0.00	10.05	3	165	1.82%
2018/03/29	0	0.00	16	7.00	7.30	-16	228	-7.01%
2018/03/23	8	6.32	0	0.00	6.35	8	185	4.31%
2018/03/22	8	6.30	0	0.00	6.34	8	177	4.51%