驊宏資 (6148)-元大-竹北券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.00
漲跌
▼0.10
漲幅
-0.33%
成交量
98張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	30.60	30.50	0	320	0.00%
2024/04/24	0	31.15	0	0.00	30.70	0	334	0.00%
2024/04/23	0	30.30	0	0.00	30.05	0	334	0.00%
2024/04/19	4	30.15	0	0.00	30.30	4	341	1.17%
2024/04/16	1	30.50	1	30.55	30.65	0	363	0.00%
2024/04/12	1	32.45	0	0.00	32.40	1	368	0.27%
2024/04/09	1	30.55	0	0.00	30.85	1	354	0.28%
2024/04/08	0	31.30	0	0.00	30.95	0	363	0.00%
2024/03/28	0	32.85	0	0.00	32.50	0	374	0.00%
2024/03/25	0	33.10	0	0.00	33.00	0	382	0.00%
2024/03/20	0	31.73	0	0.00	31.50	0	396	0.00%
2024/03/18	0	32.40	0	0.00	32.50	0	416	0.00%
2024/03/13	10	31.57	0	0.00	31.45	10	544	1.84%
2024/03/12	1	32.00	0	0.00	31.95	1	601	0.17%
2024/03/11	2	30.40	0	0.00	31.70	2	821	0.24%
2024/03/08	1	33.25	0	0.00	32.60	1	895	0.11%
2024/03/06	1	34.35	0	0.00	34.20	1	921	0.11%
2024/03/05	0	34.75	0	0.00	34.25	0	925	0.00%
2024/03/01	2	35.60	0	0.00	34.90	2	929	0.22%
2024/02/23	0	0.00	2	35.40	34.70	-2	960	-0.21%
2024/02/05	1	31.80	0	0.00	31.80	1	976	0.10%
2024/02/02	4	32.98	0	0.00	32.40	4	989	0.40%
2024/02/01	0	33.35	0	0.00	33.40	0	993	0.00%
2024/01/29	0	33.95	0	0.00	34.40	0	1,083	0.00%
2024/01/10	1	35.00	1	35.35	34.85	0	1,315	0.00%
2023/12/19	0	0.00	3	35.97	36.00	-3	1,473	-0.20%
2023/12/18	3	36.78	1	37.50	36.65	2	1,470	0.14%
2023/12/15	1	37.00	4	37.05	36.75	-3	1,469	-0.20%
2023/12/12	3	38.57	0	0.00	38.20	3	1,444	0.21%
2023/12/11	7	37.97	4	38.20	37.95	3	1,420	0.21%
2023/12/07	11	39.61	7	39.66	39.00	4	1,325	0.30%
2023/12/06	5	41.07	6	41.17	41.50	-1	1,281	-0.08%
2023/12/05	1	39.15	5	37.46	39.25	-4	1,098	-0.36%
2023/11/29	1	33.80	0	0.00	33.70	1	1,032	0.10%
2023/11/27	1	33.00	0	0.00	32.85	1	1,027	0.10%
2023/11/21	1	34.15	1	34.05	33.40	0	964	0.00%
2023/11/13	0	0.00	1	32.85	32.85	-1	974	-0.10%
2023/11/09	1	33.00	0	0.00	32.80	1	970	0.10%
2023/11/08	3	34.15	3	33.88	34.00	0	974	0.00%
2023/11/03	5	32.10	5	32.40	31.95	0	945	0.00%
2023/10/31	0	0.00	5	30.30	30.25	-5	975	-0.51%
2023/10/20	2	33.05	1	32.50	32.20	1	1,652	0.06%
2023/10/19	1	34.60	0	0.00	34.70	1	1,651	0.06%
2023/10/17	1	34.30	0	0.00	34.95	1	1,551	0.06%
2023/10/13	1	34.50	0	0.00	34.20	1	1,550	0.06%
2023/10/12	1	34.70	0	0.00	34.35	1	1,537	0.07%
2023/09/08	0	0.00	5	33.41	32.60	-5	4,189	-0.12%
2023/09/07	6	37.28	1	36.25	36.15	5	4,442	0.11%
2023/09/05	0	34.95	0	0.00	34.65	0	4,558	0.00%
2023/08/15	0	35.45	0	0.00	35.15	0	5,257	0.00%
2023/08/10	0	0.00	1	35.95	34.70	-1	5,337	-0.02%
2023/08/07	0	0.00	1	39.70	40.10	-1	5,360	-0.02%
2023/08/04	1	40.10	0	0.00	40.45	1	5,361	0.02%
2023/08/02	1	41.40	1	40.65	39.60	0	5,374	0.00%
2023/08/01	2	40.13	2	39.85	39.55	0	5,361	0.00%
2023/07/31	2	42.00	1	43.85	40.80	1	5,574	0.02%
2023/07/28	2	45.10	1	43.90	42.70	1	6,261	0.02%
2023/07/27	0	0.00	2	44.38	44.75	-2	6,302	-0.03%
2023/07/26	0	0.00	0.1	40.68	40.70	-0.1	6,632	0.00%
2023/07/19	0	0.00	1	37.30	36.80	-1	7,027	-0.01%
2023/07/18	0	0.00	1	37.00	37.25	-1	7,179	-0.01%
2023/07/17	1	38.85	0.5	39.00	38.55	0.5	7,307	0.01%
2023/07/14	1	38.60	0	0.00	38.25	1	7,395	0.01%
2023/07/13	3	38.97	5.1	39.18	39.00	-2.1	7,574	-0.03%
2023/07/12	0	0.00	1	40.10	39.60	-1	7,648	-0.01%
2023/07/11	10	39.83	16	40.12	38.90	-6	7,679	-0.08%
2023/07/10	7	43.20	5	43.20	43.20	2	7,744	0.03%
2023/07/07	6	48.00	2	48.10	47.95	4	7,802	0.05%
2023/07/06	4	47.23	4	47.53	46.00	0	7,891	0.00%
2023/07/05	8	47.86	10	47.92	46.65	-2	7,964	-0.03%
2023/07/04	8	49.69	10	49.45	47.65	-2	7,951	-0.03%
2023/07/03	20.5	50.39	16	50.38	49.30	4.5	7,933	0.06%
2023/06/30	8	48.49	11	49.02	49.55	-3	7,793	-0.04%
2023/06/29	8	48.66	4	50.09	48.30	4	7,738	0.05%
2023/06/28	9	49.12	6	49.87	48.60	3	7,675	0.04%
2023/06/27	25	48.99	25	49.42	47.50	0	7,608	0.00%
2023/06/26	6.1	51.72	3	50.37	49.00	3.1	7,447	0.04%
2023/06/21	0	0.00	1	51.78	51.80	-1	7,183	-0.01%
2023/06/20	1	47.55	3	47.20	47.15	-2	7,244	-0.03%
2023/06/19	15	50.83	17	50.74	48.85	-2	7,211	-0.03%
2023/06/16	0	0.00	12	48.13	48.75	-12	6,805	-0.18%
2023/06/14	25	41.53	24.1	40.56	40.35	1	6,531	0.01%
2023/06/13	5.1	42.06	2	41.93	41.50	3.1	6,407	0.05%
2023/06/12	2	41.50	1	41.10	42.20	1	6,122	0.02%
2023/06/09	0	0.00	0	38.40	38.40	0	6,000	0.00%
2023/06/08	2	35.25	0	0.00	34.95	2	5,970	0.03%
2023/06/07	1	36.05	0	36.10	36.05	1	5,955	0.02%
2023/06/06	1	36.31	0	0.00	36.55	1	5,948	0.02%
2023/06/05	0	36.10	0	0.00	35.70	0	5,899	0.00%
2023/05/24	2	41.28	2	41.23	39.95	0	5,654	0.00%
2023/05/12	0	0.00	1	37.60	38.20	-1	5,418	-0.02%
2023/05/11	2	37.70	4	37.45	37.30	-2	5,384	-0.04%
2023/05/09	0	0.00	5	39.60	40.00	-5	5,323	-0.09%
2023/05/08	7	41.06	0	0.00	41.75	7	5,290	0.13%
2023/05/05	17	41.82	15.1	41.51	41.55	2	5,248	0.04%
2023/05/04	42.1	41.88	36	42.03	41.70	6.1	4,997	0.12%
2023/05/03	3	38.55	2	40.20	41.00	1	4,197	0.02%
2023/05/02	5	37.35	6	36.85	37.30	-1	3,849	-0.03%
2023/04/28	2	36.08	1	36.20	36.65	1	3,402	0.03%
2023/04/27	1	32.70	0	0.00	33.35	1	3,327	0.03%
2023/04/21	0	0.00	30	28.33	29.80	-30	2,865	-1.05%
2023/04/20	1	31.00	5	28.58	27.10	-4	2,752	-0.15%
2023/04/19	2	29.95	7	30.00	29.30	-5	2,579	-0.19%
2023/04/18	8	29.73	1	30.20	28.95	7	2,454	0.29%
2023/04/17	7	28.75	6	29.10	29.50	1	2,231	0.04%
2023/04/14	10	26.30	10	26.55	26.85	0	2,092	0.00%
2023/04/13	3	25.55	2	25.38	24.45	1	1,997	0.05%
2023/04/11	7	21.92	6	21.95	22.35	1	1,739	0.06%
2023/04/10	2	20.88	2	21.15	21.80	0	1,552	0.00%
2023/04/07	1	20.90	1.1	20.58	19.85	-0.1	1,436	-0.01%
2023/04/06	4.1	21.34	4	20.99	21.20	0.1	1,397	0.01%
2023/03/30	0	20.22	0	0.00	19.25	0	1,291	0.00%
2023/03/28	10	20.35	11	20.04	19.50	-1	1,243	-0.08%
2023/03/27	15	20.60	15	20.15	19.90	0	1,173	0.00%
2023/03/24	0	0.00	2	20.55	19.95	-2	1,133	-0.18%
2023/03/23	2	21.25	1	21.00	21.00	1	1,082	0.09%
2023/03/22	1	19.05	1	19.00	20.45	0	925	0.00%
2023/03/21	28	18.31	28	18.64	18.60	0	837	0.00%
2023/03/20	1	17.70	0	0.00	17.75	1	665	0.15%
2023/03/06	0	0.00	5	16.40	16.50	-5	527	-0.95%
2023/03/03	5	16.40	0	0.00	16.25	5	514	0.97%
2023/02/23	2	17.15	2.5	17.12	16.00	-0.5	454	-0.11%
2023/02/22	10.5	15.81	10	15.88	16.30	0.5	371	0.13%
2023/02/20	5	14.85	5	14.80	14.80	0	284	0.00%
2023/02/15	2	15.50	5	15.39	15.20	-3	238	-1.26%
2023/02/07	0	14.30	0	0.00	13.25	0	154	0.00%
2023/01/10	4	13.65	4	13.75	13.80	0	89	0.00%
2022/09/23	0	0.00	0.4	12.40	12.45	-0.4	142	-0.30%
2022/06/24	2	13.10	2	13.30	12.60	0	112	0.00%
2022/04/25	0	14.85	0	0.00	13.55	0	267	0.00%
2022/04/11	0.1	13.90	0	0.00	13.90	0.1	704	0.01%
2022/04/07	0	0.00	1	14.80	14.10	-1	720	-0.14%
2022/04/06	1	16.05	0	0.00	16.05	1	783	0.13%
2022/03/28	0	0.00	2	15.75	15.60	-2	778	-0.26%
2022/03/17	0.1	14.80	0	0.00	14.95	0.1	951	0.01%
2022/03/15	5	14.65	5	14.75	14.45	0	936	0.00%
2022/01/13	1	15.10	0	0.00	15.05	1	849	0.12%
2022/01/12	2	16.10	1	16.05	15.20	1	860	0.12%
2022/01/11	2	17.85	8	17.43	16.05	-6	799	-0.75%
2022/01/10	1	16.35	1	16.35	16.35	0	552	0.00%
2022/01/04	1	16.00	0	0.00	15.65	1	473	0.21%
2021/12/30	0	0.00	2	15.55	15.20	-2	454	-0.44%
2021/12/29	14	16.29	12	16.40	15.40	2	440	0.45%
2021/12/27	0	0.00	1	14.75	14.75	-1	365	-0.27%
2021/12/20	1	14.95	0	0.00	14.90	1	347	0.29%
2021/12/17	1	16.20	3	15.80	15.55	-2	333	-0.60%
2021/12/14	2	15.35	7	15.20	15.50	-5	250	-2.00%
2021/10/28	0	0.00	80	14.15	14.10	-80	199	-40.16%
2021/10/21	1	14.85	0	0.00	14.15	1	269	0.37%
2021/09/06	0	13.60	0	0.00	13.55	0	282	0.00%
2021/09/03	0	14.00	0	0.00	13.60	0	282	0.00%
2021/08/11	20	13.30	0	0.00	13.35	20	270	7.39%
2021/08/10	20	13.65	0	0.00	13.45	20	272	7.35%
2021/07/29	35	14.06	13	14.42	13.60	22	232	9.47%
2021/07/28	13	14.98	0	0.00	14.90	13	209	6.22%
2021/07/22	0	0.00	10	13.22	13.70	-10	172	-5.81%
2021/07/21	10	13.65	0	0.00	13.65	10	156	6.40%
2021/07/19	0	0.00	35	12.40	12.40	-35	147	-23.68%
2021/05/12	2	14.10	0	0.00	13.20	2	689	0.29%
2021/05/06	2	15.70	0	0.00	15.50	2	676	0.30%
2021/04/22	0	0.00	5	17.98	17.45	-5	676	-0.74%
2021/04/14	20	17.00	0	0.00	16.90	20	656	3.05%
2021/04/13	1	18.00	1	17.65	17.25	0	650	0.00%
2021/04/12	6	19.52	11	18.50	18.50	-5	629	-0.79%
2021/04/09	35	17.67	0	0.00	18.60	35	547	6.39%
2021/04/08	6	17.00	0	0.00	16.95	6	495	1.21%
2021/04/07	0	0.00	1	16.95	16.85	-1	494	-0.20%
2021/03/31	0	0.00	1	17.35	17.40	-1	480	-0.21%
2021/03/24	0	0.00	16	17.20	17.05	-16	473	-3.38%
2021/03/22	0	17.50	0.1	17.50	17.40	-0.1	464	-0.01%
2021/03/19	0	0.00	6	17.02	16.80	-6	453	-1.32%
2021/03/18	34	18.11	10.1	17.50	17.45	23.9	445	5.37%
2021/03/15	0	16.50	0	0.00	15.20	0	362	0.00%
2021/03/12	0	16.00	0	0.00	15.10	0	402	0.00%
2021/02/22	0.1	15.25	2	15.13	15.20	-1.9	558	-0.35%
2020/12/09	2	16.60	0	0.00	16.30	2	3,412	0.06%
2020/11/19	10	16.55	10	16.60	16.65	0	3,314	0.00%
2020/11/11	9	15.50	11	15.76	15.25	-2	3,194	-0.06%
2020/11/10	0	0.00	5	17.30	16.85	-5	3,149	-0.16%
2020/11/09	5	17.10	13	17.11	17.20	-8	3,123	-0.26%
2020/11/06	10	17.60	0	0.00	16.75	10	3,084	0.32%
2020/11/05	2	18.55	0	0.00	18.50	2	2,996	0.07%
2020/11/04	3	19.23	0	0.00	18.55	3	2,939	0.10%
2020/10/30	6	18.63	10	19.06	20.10	-4	2,510	-0.16%
2020/10/29	17	19.99	15	20.17	19.15	2	2,345	0.09%
2020/10/27	0	0.00	10	19.09	19.35	-10	2,014	-0.50%
2020/10/26	52	19.01	0	0.00	18.65	52	1,935	2.69%
2020/10/23	2	20.48	3	20.32	20.00	-1	1,887	-0.05%
2020/10/22	41	20.56	40	20.53	20.60	1	1,823	0.05%
2020/10/21	5	18.25	45	19.31	20.20	-40	1,635	-2.45%
2020/10/20	5	18.10	5	18.20	18.45	0	1,382	0.00%
2020/10/15	3.1	17.02	7	17.74	17.80	-3.9	1,107	-0.35%
2020/10/12	4	14.15	0	0.00	13.75	4	945	0.42%
2020/09/28	0	0.00	2	14.45	14.50	-2	831	-0.24%
2020/09/22	0	0.00	3	17.20	17.30	-3	773	-0.39%
2020/09/21	3	17.43	1	18.00	17.95	2	743	0.27%
2020/09/18	2	16.40	3.1	16.29	16.40	-1.1	689	-0.16%
2020/09/17	30	17.37	29	16.94	16.90	1	658	0.15%
2020/09/16	44	16.00	42	17.75	17.75	2	538	0.37%
2020/09/15	1	15.00	13	15.81	16.15	-12	415	-2.89%
2020/09/14	12	14.51	5	14.12	14.70	7	278	2.52%
2020/09/10	3	12.50	0	0.00	12.20	3	170	1.76%
2020/04/09	0	0.00	3	8.47	8.65	-3	90	-3.33%
2019/07/09	0	0.00	1	11.45	11.20	-1	278	-0.36%
2019/06/14	1	12.80	0	0.00	12.70	1	415	0.24%
2019/06/11	5	12.25	5	12.40	12.55	0	420	0.00%
2019/04/08	0	12.15	0	0.00	12.20	0	467	0.00%
2019/03/19	0	0.00	3	12.25	11.70	-3	314	-0.95%
2019/03/13	0	0.00	1	11.85	12.65	-1	256	-0.39%
2019/03/12	4	11.75	0	0.00	11.75	4	205	1.94%
2019/01/11	5	10.15	5	10.20	9.90	0	124	0.00%
2018/05/31	0	0.00	3	6.53	6.74	-3	239	-1.25%
2018/03/29	3	7.30	0	0.00	7.30	3	228	1.32%