驊宏資 (6148)-元大-南投券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
29.10
漲跌
▼0.25
漲幅
-0.85%
成交量
210張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	29.50	0	0.00	29.35	1	311	0.32%
2024/04/23	2	30.00	0	0.00	30.05	2	334	0.60%
2024/04/18	0	0.00	2	31.20	31.30	-2	346	-0.58%
2024/04/16	2	30.90	0	0.00	30.65	2	363	0.55%
2024/04/03	2	31.30	0	0.00	31.30	2	364	0.55%
2024/04/02	0	0.00	1	31.70	31.70	-1	368	-0.27%
2024/03/20	2	31.80	0	0.00	31.50	2	396	0.50%
2024/03/14	1	31.45	0	0.00	31.45	1	476	0.21%
2024/03/12	5	32.10	0	0.00	31.95	5	601	0.83%
2024/03/11	0	0.00	5	30.50	31.70	-5	821	-0.61%
2024/03/08	2	32.70	0	0.00	32.60	2	895	0.22%
2024/03/05	3.1	34.26	0	0.00	34.25	3.1	925	0.34%
2024/03/01	0	0.00	0.2	35.85	34.90	-0.2	929	-0.02%
2024/02/29	0	0.00	6	35.41	35.85	-6	906	-0.66%
2024/02/23	0	0.00	3	35.33	34.70	-3	960	-0.31%
2024/02/21	0.4	34.30	2	34.10	34.15	-1.6	956	-0.17%
2024/02/16	4	33.68	6	33.85	33.90	-2	969	-0.21%
2024/02/02	1	32.60	0	0.00	32.40	1	989	0.10%
2024/02/01	1	33.25	0	0.00	33.40	1	993	0.10%
2024/01/29	2	34.25	2	34.10	34.40	0	1,083	0.00%
2024/01/25	5	34.51	3	33.75	33.75	2	1,108	0.18%
2024/01/24	10	35.08	7	34.69	34.60	3	1,110	0.27%
2024/01/22	0	0.00	2	34.40	34.55	-2	1,124	-0.18%
2024/01/18	5	34.60	5	33.75	33.80	0	1,133	0.00%
2024/01/17	5	34.00	10	33.45	33.40	-5	1,143	-0.44%
2024/01/15	8	34.41	3	34.30	34.35	5	1,165	0.43%
2024/01/11	2	33.60	0	0.00	33.80	2	1,223	0.16%
2024/01/10	1	34.80	0	0.00	34.85	1	1,315	0.08%
2024/01/08	5	36.00	6	36.32	36.40	-1	1,367	-0.07%
2024/01/05	7	35.80	7	35.49	35.60	0	1,411	0.00%
2024/01/02	5	36.19	11	36.53	36.50	-6	1,496	-0.40%
2023/12/29	6	35.40	0	0.00	35.25	6	1,487	0.40%
2023/12/27	0	0.00	0.5	34.70	34.75	-0.5	1,484	-0.03%
2023/12/21	2	35.80	0	0.00	35.65	2	1,477	0.14%
2023/12/12	0	0.00	6	38.93	38.20	-6	1,444	-0.42%
2023/12/11	2	37.50	8	37.80	37.95	-6	1,420	-0.42%
2023/12/08	4	41.05	4	40.35	40.00	0	1,390	0.00%
2023/12/07	4	39.69	1	39.90	39.00	3	1,325	0.23%
2023/12/06	2	41.60	11	41.06	41.50	-9	1,281	-0.70%
2023/12/05	24	37.09	24	38.91	39.25	0	1,098	0.00%
2023/12/04	6	35.84	9	35.70	35.70	-3	1,052	-0.29%
2023/11/30	2	33.75	4	34.15	34.20	-2	1,036	-0.19%
2023/11/29	2	33.55	3	33.70	33.70	-1	1,032	-0.10%
2023/11/28	1	32.95	0	0.00	32.95	1	1,030	0.10%
2023/11/27	2	33.20	0	0.00	32.85	2	1,027	0.19%
2023/11/22	27	34.94	21	35.03	34.80	6	1,013	0.59%
2023/11/21	9.1	34.13	6	33.50	33.40	3.1	964	0.32%
2023/11/20	4	34.20	4	33.35	33.40	0	963	0.00%
2023/11/16	4	33.50	4	33.50	33.65	0	965	0.00%
2023/11/15	5	33.50	6	33.26	33.15	-1	966	-0.10%
2023/11/14	5	33.75	5	33.45	33.45	0	971	0.00%
2023/11/13	5	32.80	6	32.75	32.85	-1	974	-0.10%
2023/11/10	5	33.50	5	32.05	32.10	0	981	0.00%
2023/11/09	2	33.30	0	0.00	32.80	2	970	0.21%
2023/11/08	5	34.40	4	34.41	34.00	1	974	0.10%
2023/11/07	2	32.80	0	0.00	33.05	2	949	0.21%
2023/11/06	1	33.75	3	34.02	33.40	-2	970	-0.21%
2023/11/03	0	0.00	4	31.95	31.95	-4	945	-0.42%
2023/10/31	5	31.01	9	31.33	30.25	-4	975	-0.41%
2023/10/30	1	31.90	0	0.00	31.80	1	1,018	0.10%
2023/10/26	1	33.10	0	0.00	32.65	1	1,159	0.09%
2023/10/25	5	33.60	24	33.10	33.95	-19	1,458	-1.30%
2023/10/24	0	0.00	1	33.95	33.25	-1	1,556	-0.06%
2023/10/23	1	32.40	1	31.60	31.50	0	1,642	0.00%
2023/10/20	3	32.60	0	0.00	32.20	3	1,652	0.18%
2023/10/19	10	35.86	8	35.86	34.70	2	1,651	0.12%
2023/10/18	0	36.10	3	36.00	36.35	-3	1,620	-0.19%
2023/10/17	6	35.13	5	34.10	34.95	1	1,551	0.06%
2023/10/16	11	35.07	10	34.20	34.15	1	1,535	0.07%
2023/10/13	12	35.58	14	34.84	34.20	-2	1,550	-0.13%
2023/10/12	12	34.48	0	0.00	34.35	12	1,537	0.78%
2023/10/11	0	0.00	1	35.55	35.55	-1	1,526	-0.07%
2023/10/06	0	32.15	0	32.50	32.35	0	1,567	0.00%
2023/10/05	0	31.03	2	31.30	30.75	-2	1,606	-0.12%
2023/10/04	2	30.50	0	0.00	30.65	2	1,703	0.12%
2023/10/03	0	32.00	0	0.00	31.20	0	1,737	0.00%
2023/10/02	0	31.20	3	31.40	32.00	-3	1,830	-0.16%
2023/09/28	0	30.85	0	30.85	30.80	0	1,867	0.00%
2023/09/27	0	30.65	0	30.35	30.50	0	1,917	0.00%
2023/09/25	0	30.93	0	0.00	31.15	0	2,177	0.00%
2023/09/22	0	30.48	0	30.60	30.80	0	2,248	0.00%
2023/09/21	2	29.40	6	30.13	30.30	-4	2,339	-0.17%
2023/09/19	0	31.00	0	0.00	30.70	0	2,666	0.00%
2023/09/18	0	30.90	0	0.00	31.05	0	2,978	0.00%
2023/09/15	0	31.65	0	0.00	31.10	0	3,071	0.00%
2023/09/14	5	31.75	5	31.90	31.85	0	3,186	0.00%
2023/09/13	0	31.10	0	0.00	30.95	0	3,758	0.00%
2023/09/12	0	31.20	0	0.00	31.10	0	3,952	0.00%
2023/09/11	4	30.95	0	31.10	30.65	4	4,077	0.10%
2023/09/08	3.5	33.43	1	32.85	32.60	2.5	4,189	0.06%
2023/09/07	5	36.20	8	36.28	36.15	-3	4,442	-0.07%
2023/09/06	0	35.50	0	36.00	34.65	0	4,528	0.00%
2023/09/05	0	34.65	0	34.95	34.65	0	4,558	0.00%
2023/09/04	0	34.40	0	0.00	34.55	0	4,568	0.00%
2023/09/01	0	35.10	0	37.35	34.30	0	4,591	0.00%
2023/08/31	5	34.50	0	0.00	34.60	5	4,653	0.11%
2023/08/30	0	34.35	0	35.00	34.95	0	4,687	0.00%
2023/08/29	0	33.45	0	34.00	34.00	0	4,728	0.00%
2023/08/25	0	34.08	0	34.25	34.20	0	4,803	0.00%
2023/08/24	0	34.30	0	0.00	34.30	0	4,877	0.00%
2023/08/22	0	0.00	0	35.20	34.65	0	5,001	0.00%
2023/08/21	0	0.00	0	35.50	35.10	0	5,079	0.00%
2023/08/18	3	35.08	1	34.40	34.40	2	5,214	0.04%
2023/08/17	0	35.90	0	0.00	35.80	0	5,233	0.00%
2023/08/16	0	0.00	5	33.90	35.45	-5	5,235	-0.10%
2023/08/15	0	0.00	0	35.15	35.15	0	5,257	0.00%
2023/08/11	6	35.24	0	0.00	34.90	6	5,337	0.11%
2023/08/10	6	34.98	0	0.00	34.70	6	5,337	0.11%
2023/08/09	0	0.00	5	38.05	38.00	-5	5,325	-0.09%
2023/08/08	2	39.00	0	0.00	39.00	2	5,342	0.04%
2023/08/07	1	40.10	0	0.00	40.10	1	5,360	0.02%
2023/08/04	0	0.00	1	40.20	40.45	-1	5,361	-0.02%
2023/08/02	7	40.81	6	40.07	39.60	1	5,374	0.02%
2023/07/31	7	43.54	6	42.50	40.80	1	5,574	0.02%
2023/07/28	32	46.16	20	42.82	42.70	12	6,261	0.19%
2023/07/27	10	42.85	21	44.39	44.75	-11	6,302	-0.17%
2023/07/26	4	39.64	0	0.00	40.70	4	6,632	0.06%
2023/07/24	1	36.00	0	0.00	35.75	1	6,692	0.01%
2023/07/21	2	37.00	1.1	36.80	37.15	0.9	6,799	0.01%
2023/07/20	6	38.19	5	37.90	37.80	1	6,864	0.01%
2023/07/19	1	37.40	0	0.00	36.80	1	7,027	0.01%
2023/07/18	0	0.00	0.3	37.23	37.25	-0.3	7,179	0.00%
2023/07/14	3	38.50	1	39.00	38.25	2	7,395	0.03%
2023/07/13	3	39.45	4.5	40.36	39.00	-1.5	7,574	-0.02%
2023/07/12	5	40.50	7	39.86	39.60	-2	7,648	-0.03%
2023/07/11	7.3	39.94	6	39.66	38.90	1.3	7,679	0.02%
2023/07/10	7	43.20	0	0.00	43.20	7	7,744	0.09%
2023/07/07	7	46.89	4	46.83	47.95	3	7,802	0.04%
2023/07/06	3	46.27	1	46.20	46.00	2	7,891	0.03%
2023/07/05	11	48.17	0	0.00	46.65	11	7,964	0.14%
2023/07/04	8	49.27	12	48.19	47.65	-4	7,951	-0.05%
2023/07/03	9	50.66	30	50.88	49.30	-21	7,933	-0.26%
2023/06/30	1	48.80	16	48.94	49.55	-15	7,793	-0.19%
2023/06/29	4	49.34	4	49.85	48.30	0	7,738	0.00%
2023/06/28	9	50.57	30	48.73	48.60	-21	7,675	-0.27%
2023/06/27	19	49.28	12	48.75	47.50	7	7,608	0.09%
2023/06/26	24	53.20	8	51.56	49.00	16	7,447	0.21%
2023/06/21	6	50.28	7	51.79	51.80	-1	7,183	-0.01%
2023/06/20	8.2	47.45	2	47.48	47.15	6.2	7,244	0.09%
2023/06/19	54	50.37	23	49.57	48.85	31	7,211	0.43%
2023/06/16	14	46.00	10	48.47	48.75	4	6,805	0.06%
2023/06/15	2	41.50	14	43.12	44.35	-12	6,655	-0.18%
2023/06/14	5	42.07	4	41.26	40.35	1	6,531	0.02%
2023/06/13	14	43.11	11	43.67	41.50	3	6,407	0.05%
2023/06/12	0	0.00	3	42.13	42.20	-3	6,122	-0.05%
2023/06/09	0	0.00	2	38.40	38.40	-2	6,000	-0.03%
2023/06/08	0	0.00	3	35.00	34.95	-3	5,970	-0.05%
2023/06/06	11.1	36.57	0	36.60	36.55	11.1	5,948	0.19%
2023/06/05	2	35.55	1	36.05	35.70	1	5,899	0.02%
2023/06/02	2	35.45	2	36.80	34.55	0	5,865	0.00%
2023/06/01	3	36.12	1	36.60	36.45	2	5,830	0.03%
2023/05/31	1	35.90	1	36.00	35.90	0	5,796	0.00%
2023/05/30	3	37.28	0	0.00	36.00	3	5,775	0.05%
2023/05/29	2	39.03	2	38.88	38.50	0	5,707	0.00%
2023/05/26	2	39.03	9	39.76	38.70	-7	5,669	-0.12%
2023/05/24	5	40.64	10	40.44	39.95	-5	5,654	-0.09%
2023/05/23	3	40.70	1	40.60	41.20	2	5,516	0.04%
2023/05/22	0	39.80	0	0.00	39.60	0	5,488	0.00%
2023/05/19	2	39.03	0	0.00	38.95	2	5,484	0.04%
2023/05/18	0	40.75	19	40.74	40.70	-19	5,476	-0.35%
2023/05/17	1	38.80	0	39.70	39.20	1	5,482	0.02%
2023/05/16	9	37.40	0	0.00	36.55	9	5,448	0.17%
2023/05/15	0	0.00	1	35.90	36.05	-1	5,439	-0.02%
2023/05/12	0	0.00	2	38.00	38.20	-2	5,418	-0.04%
2023/05/11	4	37.15	1	36.76	37.30	3	5,384	0.06%
2023/05/10	0	0.00	1	40.30	38.95	-1	5,348	-0.02%
2023/05/09	3	39.77	11	39.68	40.00	-8	5,323	-0.15%
2023/05/08	3	41.75	1	41.90	41.75	2	5,290	0.04%
2023/05/05	18	41.84	19	41.76	41.55	-1	5,248	-0.02%
2023/05/04	37	42.26	26	42.80	41.70	11	4,997	0.22%
2023/05/03	14	38.83	18	39.87	41.00	-4	4,197	-0.10%
2023/05/02	41	37.03	37.1	37.10	37.30	3.9	3,849	0.10%
2023/04/28	7	36.28	14	36.47	36.65	-7	3,402	-0.21%
2023/04/27	16	32.35	11	32.94	33.35	5	3,327	0.15%
2023/04/26	19	29.96	12	29.89	30.35	7	3,222	0.22%
2023/04/25	10	29.65	6	28.67	28.10	4	3,099	0.13%
2023/04/24	12	30.77	5	30.07	29.40	7	3,027	0.23%
2023/04/21	13	28.12	23	28.45	29.80	-10	2,865	-0.35%
2023/04/20	9	29.72	11	29.85	27.10	-2	2,752	-0.07%
2023/04/19	10	29.65	10	29.49	29.30	0	2,579	0.00%
2023/04/18	11	30.04	1	29.80	28.95	10	2,454	0.41%
2023/04/17	17	28.93	16	28.90	29.50	1	2,231	0.04%
2023/04/14	11	25.47	13	26.35	26.85	-2	2,092	-0.10%
2023/04/13	15	24.95	11	24.78	24.45	4	1,997	0.20%
2023/04/12	9	23.25	10	24.22	24.55	-1	1,833	-0.05%
2023/04/11	7.5	22.09	9	22.57	22.35	-1.5	1,739	-0.09%
2023/04/10	2.5	21.72	0	21.80	21.80	2.5	1,552	0.16%
2023/04/07	2	20.17	12	20.90	19.85	-10	1,436	-0.70%
2023/04/06	4	20.81	2.4	20.98	21.20	1.6	1,397	0.12%
2023/03/31	6	19.64	10	20.26	20.15	-4	1,324	-0.30%
2023/03/30	2	19.37	1	19.25	19.25	1	1,291	0.08%
2023/03/29	5	19.17	4	19.11	19.15	1	1,272	0.08%
2023/03/28	8	20.64	3	19.70	19.50	5	1,243	0.40%
2023/03/27	7	20.39	3	20.00	19.90	4	1,173	0.34%
2023/03/24	3	20.51	3	20.38	19.95	0	1,133	0.00%
2023/03/23	9	21.20	11	20.91	21.00	-2	1,082	-0.18%
2023/03/22	11	19.13	8.2	19.73	20.45	2.8	925	0.30%
2023/03/20	0	0.00	0	17.75	17.75	0	665	0.00%
2023/03/07	0	16.25	0	0.00	16.30	0	532	0.00%
2023/03/06	0	0.00	0	16.45	16.50	0	527	0.00%
2023/03/03	1	16.65	0	0.00	16.25	1	514	0.19%
2023/02/23	15	16.79	16	16.06	16.00	-1	454	-0.22%
2023/02/22	1	15.70	6	15.26	16.30	-5	371	-1.35%
2023/02/20	0	14.70	0	0.00	14.80	0	284	0.00%
2023/02/16	5	15.05	0	0.00	15.15	5	265	1.88%
2023/02/15	3	15.60	6	15.30	15.20	-3	238	-1.26%
2023/02/14	3	14.40	0	14.75	14.75	3	182	1.64%
2023/01/31	0	0.00	3	12.80	12.85	-3	147	-2.04%
2023/01/12	0	0.00	3	13.25	12.95	-3	131	-2.28%
2023/01/11	6	14.05	0	0.00	13.15	6	121	4.92%
2023/01/10	0	0.00	0	13.80	13.80	0	89	-0.01%
2023/01/06	0	12.40	0	0.00	12.45	0	28	0.02%
2022/12/28	0	12.45	0	0.00	12.45	0	32	0.01%
2022/12/21	0	12.65	0	0.00	12.55	0	35	0.01%
2022/12/20	1	12.55	2	12.55	12.55	-1	35	-2.81%
2022/12/14	1	12.70	0	0.00	12.80	1	36	2.76%
2022/09/14	0	0.00	2.1	13.00	13.00	-2.1	175	-1.22%
2022/08/26	0	0.00	0	13.25	13.50	0	158	0.00%
2022/08/25	0	0.00	0	13.45	13.30	0	156	0.00%
2022/06/08	0	0.00	1	13.65	13.65	-1	170	-0.59%
2022/04/26	0	14.50	0	0.00	13.45	0	256	0.00%
2022/04/25	0	15.25	0	0.00	13.55	0	267	0.00%
2022/03/22	1	15.00	0	0.00	15.15	1	833	0.12%
2022/03/17	0	0.00	2	14.95	14.95	-2	951	-0.21%
2022/03/15	2	14.53	0	0.00	14.45	2	936	0.21%
2022/01/14	1	14.85	1	14.80	14.80	0	844	0.00%
2022/01/12	2	15.70	3	15.53	15.20	-1	860	-0.12%
2022/01/11	1	16.50	1	17.00	16.05	0	799	0.00%
2022/01/10	1	16.05	1	16.35	16.35	0	552	0.00%
2022/01/04	1	15.65	0	0.00	15.65	1	473	0.21%
2021/12/29	1	16.00	0	0.00	15.40	1	440	0.23%
2021/12/13	0	0.00	2	16.15	16.15	-2	182	-1.10%
2021/12/02	0	0.00	0	13.90	13.85	0	137	-0.01%
2021/10/21	1	14.80	1	14.40	14.15	0	269	0.00%
2021/08/23	0	0.00	2	13.65	13.25	-2	284	-0.70%
2021/08/09	0	0.00	1	14.25	13.70	-1	271	-0.37%
2021/08/06	1	14.50	0	0.00	14.50	1	235	0.43%
2021/07/26	10	13.75	0	0.00	13.65	10	171	5.83%
2021/07/22	5	13.50	0	0.00	13.70	5	172	2.91%
2021/06/17	0	0.00	0	13.45	13.45	0	495	-0.01%
2021/05/28	1	13.95	1	13.90	13.90	0	655	0.00%
2021/05/25	0	0.00	7	13.30	14.20	-7	662	-1.06%
2021/05/20	0	0.00	1	13.10	13.10	-1	679	-0.15%
2021/05/19	2	13.35	2	13.10	13.10	0	690	0.00%
2021/05/11	1	14.65	1	14.50	14.50	0	683	0.00%
2021/05/07	0	0.00	0.1	15.65	15.90	-0.1	675	-0.01%
2021/05/06	0	15.65	0	0.00	15.50	0	676	0.00%
2021/05/05	2	15.48	2	15.40	15.40	0	675	0.00%
2021/05/04	2	16.06	2	15.10	15.10	0	674	0.01%
2021/05/03	1	16.55	1	16.30	16.30	0	672	0.00%
2021/04/29	1	17.00	1	16.85	16.85	0	673	0.00%
2021/04/28	1	17.15	1	17.05	17.05	0	673	0.00%
2021/04/27	0	0.00	5	17.30	17.15	-5	676	-0.74%
2021/04/26	1	17.25	1	17.15	17.15	0	674	0.00%
2021/04/22	1	17.95	1	17.45	17.45	0	676	0.00%
2021/04/21	2	17.80	2	17.75	17.75	0	670	0.00%
2021/04/20	2	17.85	2	17.70	17.70	0	669	0.00%
2021/04/19	6	17.90	4	17.85	17.85	2	678	0.29%
2021/04/16	6	17.71	1	18.05	17.95	5	670	0.75%
2021/04/15	0	0.00	1	16.86	17.40	-1	659	-0.15%
2021/04/14	1	17.45	1	16.90	16.90	0	656	0.00%
2021/04/13	2	18.05	0	0.00	17.25	2	650	0.31%
2021/04/12	37	19.26	30.1	18.53	18.50	6.9	629	1.10%
2021/04/09	2	18.30	5.2	18.37	18.60	-3.2	547	-0.59%
2021/04/08	5.1	16.95	2	16.95	16.95	3.1	495	0.61%
2021/04/07	3	16.92	3	16.85	16.85	0	494	0.00%
2021/04/06	1	16.65	25	16.86	17.05	-24	496	-4.83%
2021/04/01	26.1	17.61	2	17.65	17.65	24.1	493	4.89%
2021/03/31	0.1	17.68	0	0.00	17.40	0.1	480	0.01%
2021/03/30	1	16.90	1	17.10	17.15	0	470	0.01%
2021/03/29	2	16.98	2	16.90	16.90	0	467	0.00%
2021/03/26	2	16.88	2	16.90	16.90	0	475	0.00%
2021/03/25	2	16.98	2	16.90	16.90	0	474	0.00%
2021/03/24	2	17.13	8	16.98	17.05	-6	473	-1.27%
2021/03/23	1	17.15	1	17.05	17.05	0	470	0.00%
2021/03/22	7.1	17.34	4	17.30	17.40	3.1	464	0.66%
2021/03/15	0	0.00	1	15.25	15.20	-1	362	-0.28%
2021/03/08	1	15.05	0	0.00	14.85	1	422	0.24%
2021/02/23	0	0.00	1	15.65	15.60	-1	496	-0.20%
2021/01/13	0	0.00	1	14.35	14.20	-1	2,390	-0.04%
2021/01/04	1	15.55	0	0.00	15.55	1	2,796	0.04%
2020/12/29	5	15.60	0	0.00	15.75	5	2,854	0.18%
2020/12/25	1	15.10	1	15.35	15.10	0	2,849	0.00%
2020/12/24	0	0.00	1	15.25	15.20	-1	2,860	-0.03%
2020/12/16	0	0.00	1	15.55	15.35	-1	2,967	-0.03%
2020/12/15	1	15.35	0	0.00	15.35	1	2,995	0.03%
2020/12/14	1	15.75	0	0.00	15.75	1	3,107	0.03%
2020/12/08	0	0.00	1	15.90	16.65	-1	3,424	-0.03%
2020/12/03	1	15.70	1	16.20	15.70	0	3,411	0.00%
2020/12/02	1	15.95	0	0.00	15.95	1	3,407	0.03%
2020/11/27	0	0.00	5	16.10	16.10	-5	3,396	-0.15%
2020/11/26	2	15.85	2	16.23	15.85	0	3,392	0.00%
2020/11/25	2	16.00	2	16.45	16.00	0	3,387	0.00%
2020/11/24	2	16.20	3	16.52	16.20	-1	3,380	-0.03%
2020/11/23	3	16.25	0	0.00	16.25	3	3,375	0.09%
2020/11/20	0	0.00	5	16.80	16.70	-5	3,363	-0.15%
2020/11/19	5	15.60	2	16.05	16.65	3	3,314	0.09%
2020/11/18	0	0.00	1	15.10	15.15	-1	3,246	-0.03%
2020/11/16	0	0.00	2	15.70	15.50	-2	3,229	-0.06%
2020/11/13	0	0.00	1	15.45	15.45	-1	3,218	-0.03%
2020/11/12	2	15.25	1	15.60	15.25	1	3,210	0.03%
2020/11/11	2	15.43	0	0.00	15.25	2	3,194	0.06%
2020/11/10	0	0.00	1	17.30	16.85	-1	3,149	-0.03%
2020/11/06	2	17.80	3	17.17	16.75	-1	3,084	-0.03%
2020/11/05	5	18.89	1	18.40	18.50	4	2,996	0.13%
2020/11/04	0	0.00	3	19.55	18.55	-3	2,939	-0.10%
2020/11/03	5	20.46	4	20.18	19.80	1	2,837	0.04%
2020/10/30	4	19.33	0	0.00	20.10	4	2,510	0.16%
2020/10/29	1	19.90	3	19.33	19.15	-2	2,345	-0.09%
2020/10/28	5	20.42	15.5	20.62	21.25	-10.5	2,187	-0.48%
2020/10/27	6	19.13	2	19.60	19.35	4	2,014	0.20%
2020/10/26	2	19.80	1	18.80	18.65	1	1,935	0.05%
2020/10/23	4.5	20.35	5	20.12	20.00	-0.5	1,887	-0.02%
2020/10/22	4	20.08	2	20.45	20.60	2	1,823	0.11%
2020/10/21	0	0.00	2	18.98	20.20	-2	1,635	-0.12%
2020/10/20	3	17.43	2	18.00	18.45	1	1,382	0.07%
2020/10/19	1	17.10	1	17.05	16.85	0	1,197	0.00%
2020/10/16	2	18.03	1	18.75	16.75	1	1,176	0.09%
2020/10/15	3	17.23	1	17.85	17.80	2	1,107	0.18%
2020/10/14	0	0.00	2	16.60	16.60	-2	997	-0.20%
2020/10/06	2	14.70	0	0.00	14.70	2	884	0.23%
2020/09/30	0	0.00	1	14.70	14.95	-1	856	-0.12%
2020/09/29	1	14.55	0	0.00	14.80	1	847	0.12%
2020/09/28	0	0.00	1	14.50	14.50	-1	831	-0.12%
2020/09/25	1	15.20	3	16.00	14.95	-2	819	-0.24%
2020/09/24	0	0.00	1	16.60	16.60	-1	798	-0.13%
2020/09/23	0	0.00	2	17.25	17.10	-2	786	-0.25%
2020/09/22	4	16.98	7	17.18	17.30	-3	773	-0.39%
2020/09/21	2	16.35	6	16.98	17.95	-4	743	-0.54%
2020/09/18	4	16.38	5	16.35	16.40	-1	689	-0.15%
2020/09/17	7	17.41	0.4	16.80	16.90	6.6	658	1.00%
2020/09/16	0.4	17.65	0	0.00	17.75	0.4	538	0.07%
2020/09/15	9	15.76	0	0.00	16.15	9	415	2.17%
2020/06/10	0	0.00	0.2	10.00	9.95	-0.2	82	-0.26%
2020/06/05	0	0.00	2.5	10.00	10.00	-2.5	119	-2.05%
2020/05/12	0	0.00	23	10.60	10.35	-23	107	-21.42%
2020/05/11	0	0.00	17	10.50	10.55	-17	105	-16.10%
2019/12/25	5	10.05	0	0.00	10.05	5	60	8.24%
2019/12/24	10	10.08	0	0.00	10.10	10	61	16.26%
2019/12/23	5	10.05	0	0.00	10.10	5	60	8.26%
2019/09/26	0	0.00	0.3	11.65	11.65	-0.3	211	-0.16%
2019/09/11	1	11.90	1	11.90	12.00	0	208	0.00%
2019/07/29	0	0.00	1.1	12.25	12.25	-1.1	295	-0.36%
2019/07/26	20	12.14	0	0.00	12.20	20	294	6.79%
2019/06/24	0	0.00	1	12.65	12.75	-1	388	-0.26%
2019/06/19	1	12.80	0	0.00	12.65	1	400	0.25%
2019/05/31	0	11.35	0	0.00	11.35	0	498	0.00%
2019/05/21	0	0.00	20	10.88	10.85	-20	511	-3.91%
2019/05/10	20	11.27	0	0.00	11.35	20	512	3.90%
2019/05/09	0	0.00	2	11.35	11.25	-2	511	-0.39%
2019/05/08	2	11.90	0	0.00	11.80	2	503	0.40%
2019/04/10	0	0.00	10	11.95	12.00	-10	467	-2.14%
2019/04/09	0	0.00	5	12.20	12.20	-5	465	-1.07%
2019/04/03	9	12.14	0	0.00	12.15	9	468	1.92%
2019/03/29	0	0.00	5	13.18	12.70	-5	460	-1.09%
2019/03/28	6	13.35	0	0.00	13.20	6	447	1.34%
2019/03/25	0	0.00	16	11.90	11.85	-16	340	-4.70%
2019/03/13	0	0.00	1	12.30	12.65	-1	256	-0.39%
2019/03/12	1	11.75	0	0.00	11.75	1	205	0.49%
2018/07/26	0	0.00	0.1	6.58	6.58	-0.1	53	-0.17%
2018/04/13	0	0.00	1	7.09	7.00	-1	254	-0.39%
2018/04/12	1	7.15	0	0.00	7.09	1	253	0.39%
2018/04/10	0	0.00	0.2	7.00	7.10	-0.2	242	-0.06%
2018/03/29	0	0.00	1	7.32	7.30	-1	228	-0.44%
2018/01/19	0	0.00	4	5.04	5.09	-4	88	-4.53%