驊宏資 (6148)-元大-善化券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.50
漲跌
▲0.15
漲幅
+0.49%
成交量
72張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	30.90	0	0.00	30.30	2	341	0.59%
2024/04/11	1	32.50	1	32.55	32.40	0	372	0.00%
2024/04/10	1	33.15	1	33.00	32.90	0	371	0.00%
2024/03/28	1	32.50	0	0.00	32.50	1	374	0.27%
2024/03/27	0	33.05	0	0.00	32.75	0	378	0.00%
2024/03/26	1	32.60	1	33.00	33.00	0	379	0.00%
2024/03/25	0	0.00	1	33.00	33.00	-1	382	-0.26%
2024/03/22	2	32.20	0	0.00	32.15	2	386	0.52%
2024/03/18	0	0.00	3	31.93	32.50	-3	416	-0.72%
2024/03/15	2	31.30	0	0.00	31.20	2	443	0.45%
2024/03/14	1	31.15	0	0.00	31.45	1	476	0.21%
2024/03/13	1	31.40	0	0.00	31.45	1	544	0.18%
2024/03/12	0	0.00	0	32.10	31.95	0	601	0.00%
2024/03/11	1	30.80	1	31.10	31.70	0	821	0.00%
2024/03/08	1	32.70	0	0.00	32.60	1	895	0.11%
2024/03/01	8	35.96	4	35.05	34.90	4	929	0.43%
2024/02/29	0	0.00	7	35.34	35.85	-7	906	-0.77%
2024/02/23	0	0.00	1	35.45	34.70	-1	960	-0.10%
2024/02/21	1	34.10	4	34.21	34.15	-3	956	-0.31%
2024/02/20	4	33.71	0	0.00	33.75	4	957	0.42%
2024/02/15	0	0.00	2	33.35	33.20	-2	974	-0.21%
2024/02/02	3	33.00	0	0.00	32.40	3	989	0.30%
2024/01/29	0	0.00	1	34.20	34.40	-1	1,083	-0.09%
2024/01/26	5	33.65	0	0.00	33.50	5	1,105	0.45%
2024/01/25	3	33.90	1	34.05	33.75	2	1,108	0.18%
2024/01/23	6	34.34	4	34.81	34.75	2	1,120	0.18%
2024/01/22	3	34.20	1	34.55	34.55	2	1,124	0.18%
2024/01/18	2	34.15	3	34.67	33.80	-1	1,133	-0.09%
2024/01/17	2	33.55	0	0.00	33.40	2	1,143	0.17%
2024/01/15	1	34.35	1	35.00	34.35	0	1,165	0.00%
2024/01/11	4	34.30	1	35.00	33.80	3	1,223	0.25%
2024/01/04	2	35.60	0	0.00	35.05	2	1,459	0.14%
2023/12/27	0	0.00	1	34.95	34.75	-1	1,484	-0.07%
2023/12/26	1	35.20	1	34.80	35.10	0	1,484	0.00%
2023/12/20	0	0.00	3	36.65	36.10	-3	1,477	-0.20%
2023/12/19	4	35.70	4	36.00	36.00	0	1,473	0.00%
2023/12/15	0	0.00	7	36.90	36.75	-7	1,469	-0.48%
2023/12/14	0	0.00	2	37.65	37.20	-2	1,463	-0.14%
2023/12/13	1	38.90	0	0.00	37.90	1	1,451	0.07%
2023/12/12	5	39.10	3	39.00	38.20	2	1,444	0.14%
2023/12/11	4	38.13	1	38.15	37.95	3	1,420	0.21%
2023/12/08	5	40.52	13	40.69	40.00	-8	1,390	-0.58%
2023/12/07	8	39.18	0.1	39.25	39.00	8	1,325	0.60%
2023/12/06	7.1	41.20	1	41.50	41.50	6.1	1,281	0.47%
2023/12/05	2	38.98	9	39.16	39.25	-7	1,098	-0.64%
2023/11/29	0	0.00	1	33.70	33.70	-1	1,032	-0.10%
2023/11/27	1	33.00	2	33.75	32.85	-1	1,027	-0.10%
2023/11/22	1	35.20	2	35.65	34.80	-1	1,013	-0.10%
2023/11/16	1	33.30	1	33.50	33.65	0	965	0.00%
2023/11/15	0	0.00	1	33.70	33.15	-1	966	-0.10%
2023/11/10	5	32.10	0	0.00	32.10	5	981	0.51%
2023/11/08	2	34.53	2	34.80	34.00	0	974	0.00%
2023/11/07	2	32.93	2	33.10	33.05	0	949	0.00%
2023/11/06	2	33.58	8	33.96	33.40	-6	970	-0.62%
2023/11/03	0	0.00	2	31.48	31.95	-2	945	-0.21%
2023/11/02	1	30.60	0	0.00	30.55	1	941	0.11%
2023/11/01	1	30.30	0	0.00	30.25	1	961	0.10%
2023/10/31	12	31.06	0	0.00	30.25	12	975	1.23%
2023/10/26	2	32.95	0	0.00	32.65	2	1,159	0.17%
2023/10/25	0	0.00	2	33.65	33.95	-2	1,458	-0.14%
2023/10/24	1	33.40	1	33.80	33.25	0	1,556	0.00%
2023/10/23	3	32.50	0	0.00	31.50	3	1,642	0.18%
2023/10/20	1	33.50	2	33.42	32.20	-1	1,652	-0.06%
2023/10/19	6	35.54	7	35.72	34.70	-1	1,651	-0.06%
2023/10/18	8	36.06	16	36.36	36.35	-8	1,620	-0.49%
2023/10/17	1	34.66	1	34.95	34.95	0	1,551	0.00%
2023/10/12	1	34.40	10	34.43	34.35	-9	1,537	-0.59%
2023/10/11	0	0.00	2	35.55	35.55	-2	1,526	-0.13%
2023/10/06	0	32.25	31	32.55	32.35	-31	1,567	-1.98%
2023/10/03	1	31.95	0	0.00	31.20	1	1,737	0.06%
2023/09/27	4	30.45	0	0.00	30.50	4	1,917	0.21%
2023/09/22	0	0.00	2	30.65	30.80	-2	2,248	-0.09%
2023/09/21	1	29.40	6	30.18	30.30	-5	2,339	-0.21%
2023/09/20	6	30.28	1	30.10	30.10	5	2,469	0.20%
2023/09/18	7	31.04	0	0.00	31.05	7	2,978	0.24%
2023/09/15	7	31.38	0	0.00	31.10	7	3,071	0.23%
2023/09/14	2	31.75	3	32.25	31.85	-1	3,186	-0.03%
2023/09/13	6	30.90	0	0.00	30.95	6	3,758	0.16%
2023/09/12	1	30.90	0	0.00	31.10	1	3,952	0.03%
2023/09/11	1	31.50	0	0.00	30.65	1	4,077	0.02%
2023/09/08	20	33.53	0	0.00	32.60	20	4,189	0.48%
2023/09/07	0	0.00	9	36.39	36.15	-9	4,442	-0.20%
2023/09/04	9	34.10	0	0.00	34.55	9	4,568	0.20%
2023/09/01	1	34.70	4	34.33	34.30	-3	4,591	-0.07%
2023/08/30	0	0.00	9	34.46	34.95	-9	4,687	-0.19%
2023/08/29	2	33.40	10	33.86	34.00	-8	4,728	-0.17%
2023/08/28	3	33.50	21	33.68	33.65	-18	4,779	-0.38%
2023/08/25	5	34.06	3	33.93	34.20	2	4,803	0.04%
2023/08/24	7	34.69	2	35.03	34.30	5	4,877	0.10%
2023/08/23	5	34.79	1	35.10	34.85	4	4,915	0.08%
2023/08/22	26	35.05	0	0.00	34.65	26	5,001	0.52%
2023/08/21	2	34.95	1	35.00	35.10	1	5,079	0.02%
2023/08/18	6	34.98	0	0.00	34.40	6	5,214	0.12%
2023/08/17	3	35.87	3	34.67	35.80	0	5,233	0.00%
2023/08/16	4	34.80	4	33.94	35.45	0	5,235	0.00%
2023/08/14	7	34.16	3	34.60	34.45	4	5,298	0.08%
2023/08/11	7	35.03	0	0.00	34.90	7	5,337	0.13%
2023/08/10	5	35.82	11	34.94	34.70	-6	5,337	-0.11%
2023/08/09	1	38.25	0	0.00	38.00	1	5,325	0.02%
2023/08/08	3	39.05	6	39.38	39.00	-3	5,342	-0.06%
2023/08/07	3	40.10	3	40.05	40.10	0	5,360	0.00%
2023/08/04	1	39.50	4	39.90	40.45	-3	5,361	-0.06%
2023/08/02	6	40.33	6	40.83	39.60	0	5,374	0.00%
2023/08/01	6	39.53	4	39.80	39.55	2	5,361	0.04%
2023/07/31	16	41.60	13	41.58	40.80	3	5,574	0.05%
2023/07/28	50	43.86	43	44.11	42.70	7	6,261	0.11%
2023/07/27	10	43.80	3	43.60	44.75	7	6,302	0.11%
2023/07/26	10	38.65	14	39.73	40.70	-4	6,632	-0.06%
2023/07/25	1	36.20	2	37.10	37.00	-1	6,604	-0.02%
2023/07/21	1	37.20	2	36.85	37.15	-1	6,799	-0.01%
2023/07/20	9	37.69	13	38.01	37.80	-4	6,864	-0.06%
2023/07/19	6	36.90	1	37.40	36.80	5	7,027	0.07%
2023/07/18	8	36.92	10	37.02	37.25	-2	7,179	-0.03%
2023/07/17	0	0.00	3	38.90	38.55	-3	7,307	-0.04%
2023/07/14	0	0.00	38	38.88	38.25	-38	7,395	-0.51%
2023/07/13	1	39.00	3	40.18	39.00	-2	7,574	-0.03%
2023/07/12	2	39.80	1	40.90	39.60	1	7,648	0.01%
2023/07/11	5	39.80	7	40.28	38.90	-2	7,679	-0.03%
2023/07/10	9	43.20	2	43.20	43.20	7	7,744	0.09%
2023/07/07	3	47.17	1	46.70	47.95	2	7,802	0.03%
2023/07/06	2	46.68	5	46.44	46.00	-3	7,891	-0.04%
2023/07/04	6	48.26	12	48.71	47.65	-6	7,951	-0.08%
2023/07/03	66	51.23	65	50.13	49.30	1	7,933	0.01%
2023/06/30	2	49.23	5	49.22	49.55	-3	7,793	-0.04%
2023/06/29	49	49.14	47	48.27	48.30	2	7,738	0.03%
2023/06/28	11	49.91	8	50.31	48.60	3	7,675	0.04%
2023/06/27	15	48.99	6	49.80	47.50	9	7,608	0.12%
2023/06/26	13	51.76	21	54.22	49.00	-8	7,447	-0.11%
2023/06/21	7	48.91	5	51.64	51.80	2	7,183	0.03%
2023/06/20	15	47.81	73	48.00	47.15	-58	7,244	-0.80%
2023/06/19	115	50.49	72	49.46	48.85	43	7,211	0.60%	大買/
2023/06/16	23	46.11	14	48.50	48.75	9	6,805	0.13%
2023/06/15	12	42.36	20	44.13	44.35	-8	6,655	-0.12%
2023/06/14	41	41.80	50.1	40.18	40.35	-9.1	6,531	-0.14%
2023/06/13	64.1	43.20	5	42.02	41.50	59.1	6,407	0.92%
2023/06/12	5	41.43	10	42.20	42.20	-5	6,122	-0.08%
2023/06/09	10	38.40	15	38.40	38.40	-5	6,000	-0.08%
2023/06/08	3	35.00	3	35.25	34.95	0	5,970	0.00%
2023/06/07	1	36.20	0	0.00	36.05	1	5,955	0.02%
2023/06/06	8	36.81	3	38.00	36.55	5	5,948	0.08%
2023/06/05	6	35.98	2	35.95	35.70	4	5,899	0.07%
2023/06/02	3	35.00	2	35.25	34.55	1	5,865	0.02%
2023/06/01	5	35.34	6	35.45	36.45	-1	5,830	-0.02%
2023/05/31	1	35.60	1	36.00	35.90	0	5,796	0.00%
2023/05/30	6	36.91	6	36.89	36.00	0	5,775	0.00%
2023/05/29	6	38.79	3	38.80	38.50	3	5,707	0.05%
2023/05/26	5	39.38	6	40.43	38.70	-1	5,669	-0.02%
2023/05/25	4	39.65	1	39.00	38.00	3	5,659	0.05%
2023/05/24	18	40.61	9	40.58	39.95	9	5,654	0.16%
2023/05/22	1	39.60	0	39.60	39.60	1	5,488	0.02%
2023/05/19	2	39.18	0	0.00	38.95	2	5,484	0.04%
2023/05/17	2	38.16	0	0.00	39.20	2	5,482	0.04%
2023/05/16	0	0.00	2	36.88	36.55	-2	5,448	-0.04%
2023/05/15	1	35.60	1	35.95	36.05	0	5,439	0.00%
2023/05/12	0	0.00	10	36.35	38.20	-10	5,418	-0.18%
2023/05/11	1	37.15	1	37.01	37.30	0	5,384	0.00%
2023/05/08	10	41.35	0	0.00	41.75	10	5,290	0.19%
2023/05/05	22	42.23	6	41.61	41.55	16	5,248	0.30%
2023/05/04	68	42.64	61	43.14	41.70	7	4,997	0.14%
2023/05/03	51	38.76	48.3	38.95	41.00	2.7	4,197	0.07%
2023/05/02	5.3	37.03	8	36.60	37.30	-2.7	3,849	-0.07%
2023/04/28	2	35.95	2	36.60	36.65	0	3,402	0.00%
2023/04/27	2	32.48	1	33.35	33.35	1	3,327	0.03%
2023/04/26	9	29.81	7	29.93	30.35	2	3,222	0.06%
2023/04/24	2	31.55	18	31.24	29.40	-16	3,027	-0.53%
2023/04/21	24	28.76	35	29.67	29.80	-11	2,865	-0.38%
2023/04/20	33	30.46	22	28.58	27.10	11	2,752	0.40%
2023/04/19	10	29.74	7.1	29.92	29.30	2.9	2,579	0.11%
2023/04/18	10.1	30.27	12	29.13	28.95	-1.9	2,454	-0.08%
2023/04/17	8	27.95	6	29.45	29.50	2	2,231	0.09%
2023/04/13	8	25.14	8	24.68	24.45	0	1,997	0.00%
2023/04/12	18	22.83	18	23.37	24.55	0	1,833	0.00%
2023/04/11	7	22.56	9	22.67	22.35	-2	1,739	-0.11%
2023/04/07	31	20.81	39	19.99	19.85	-8	1,436	-0.56%
2023/04/06	27	20.81	18	21.14	21.20	9	1,397	0.64%
2023/03/31	5	20.25	3	19.67	20.15	2	1,324	0.15%
2023/03/29	20	19.46	42	18.86	19.15	-22	1,272	-1.73%
2023/03/28	16	20.70	3	20.58	19.50	13	1,243	1.05%
2023/03/27	13	20.49	2	20.25	19.90	11	1,173	0.94%
2023/03/24	0	0.00	11	19.96	19.95	-11	1,133	-0.97%
2023/03/23	5	20.79	8	20.89	21.00	-3	1,082	-0.28%
2023/03/22	1	19.10	21	20.39	20.45	-20	925	-2.16%
2023/03/21	37	18.54	30	18.83	18.60	7	837	0.84%
2023/03/20	3	16.67	4	17.69	17.75	-1	665	-0.15%
2023/03/17	8	16.06	0	0.00	16.15	8	615	1.30%
2023/03/16	12	15.51	0	0.00	15.65	12	609	1.97%
2023/03/13	0	0.00	3	15.70	16.00	-3	589	-0.51%
2023/03/09	5	16.80	64	16.83	16.75	-59	573	-10.29%
2023/03/08	7	16.30	13	16.77	16.70	-6	552	-1.09%
2023/03/06	2	16.45	0	0.00	16.50	2	527	0.38%
2023/03/03	3	16.77	6	16.37	16.25	-3	514	-0.58%
2023/03/02	17	16.08	0	0.00	16.05	17	491	3.46%
2023/02/23	72	16.67	16	16.37	16.00	56	454	12.31%
2023/02/22	1	15.85	1	16.00	16.30	0	371	0.00%
2022/09/01	0	0.00	2	13.40	13.55	-2	166	-1.20%
2022/08/31	2	14.10	0	0.00	13.70	2	165	1.21%
2022/06/01	0	0.00	10	13.75	13.90	-10	178	-5.61%
2022/04/27	0	13.90	0	0.00	13.30	0	251	0.00%
2022/04/26	0	13.65	0	0.00	13.45	0	256	0.00%
2022/04/25	10	13.50	0	0.00	13.55	10	267	3.74%
2022/04/06	0	16.00	0	0.00	16.05	0	783	0.00%
2022/03/28	0	0.00	27	15.53	15.60	-27	778	-3.47%
2022/03/24	7	15.59	0	0.00	15.45	7	786	0.89%
2022/03/23	5	15.15	0	0.00	15.25	5	811	0.62%
2022/03/22	0	0.00	1	15.30	15.15	-1	833	-0.12%
2022/03/21	2	14.95	0	0.00	14.95	2	852	0.23%
2022/03/18	3	14.85	0	0.00	14.80	3	918	0.33%
2022/03/17	10	15.08	0	0.00	14.95	10	951	1.05%
2022/02/14	0	14.35	0	0.00	14.25	0	895	0.00%
2022/02/10	0	0.00	1	14.75	14.55	-1	893	-0.11%
2022/02/09	0	0.00	2	15.58	15.55	-2	879	-0.23%
2022/01/21	0	0.00	10	14.83	14.80	-10	859	-1.16%
2022/01/18	0	0.00	1	15.20	15.20	-1	855	-0.12%
2022/01/17	2	14.90	0	0.00	14.95	2	847	0.24%
2022/01/14	1	14.85	0	0.00	14.80	1	844	0.12%
2022/01/12	4	16.03	2	15.58	15.20	2	860	0.23%
2022/01/11	13	16.79	14	17.81	16.05	-1	799	-0.13%
2022/01/10	1	16.35	0	0.00	16.35	1	552	0.18%
2022/01/07	2	15.30	0	0.00	14.90	2	486	0.41%
2022/01/04	1	16.00	1	15.90	15.65	0	473	0.00%
2021/12/29	2	16.35	3	16.15	15.40	-1	440	-0.23%
2021/12/28	1	15.10	0	0.00	15.15	1	370	0.27%
2021/12/27	2	14.80	0	0.00	14.75	2	365	0.55%
2021/12/22	0	0.00	2	15.05	14.85	-2	353	-0.57%
2021/12/21	2	14.95	0	0.00	14.90	2	350	0.57%
2021/12/20	0	0.00	4	15.15	14.90	-4	347	-1.15%
2021/12/17	4	16.10	17	15.87	15.55	-13	333	-3.89%
2021/12/15	7	16.21	0	0.00	15.30	7	273	2.56%
2021/12/14	11	16.87	6	16.47	15.50	5	250	2.00%
2021/12/13	0	0.00	4	16.15	16.15	-4	182	-2.20%
2021/12/10	0	0.00	1	14.70	14.70	-1	145	-0.69%
2021/12/09	1	14.10	0	0.00	14.00	1	136	0.73%
2021/12/03	3	13.95	0	0.00	13.90	3	137	2.19%
2021/12/02	3	13.88	0	0.00	13.85	3	137	2.18%
2021/11/29	2	13.75	0	0.00	13.80	2	137	1.45%
2021/11/26	2	13.85	0	0.00	13.80	2	139	1.43%
2021/10/22	0	0.00	3	13.95	14.15	-3	270	-1.11%
2021/10/20	3	14.60	2	14.60	14.05	1	247	0.40%
2021/07/29	3	13.95	3	13.78	13.60	0	232	0.00%
2021/07/28	5	14.80	0	0.00	14.90	5	209	2.39%
2021/07/12	0	0.00	1	12.70	12.90	-1	191	-0.52%
2021/05/17	0	0.00	5	12.75	12.10	-5	695	-0.72%
2021/05/12	5	13.39	0	0.00	13.20	5	689	0.72%
2021/05/11	0	0.00	20	14.78	14.50	-20	683	-2.92%
2021/05/10	14	15.47	0	0.00	15.30	14	677	2.07%
2021/05/07	4	15.90	0	0.00	15.90	4	675	0.59%
2021/05/04	2	15.30	0	0.00	15.10	2	674	0.30%
2021/05/03	0	0.00	11	16.60	16.30	-11	672	-1.64%
2021/04/28	10	17.20	0	0.00	17.05	10	673	1.48%
2021/04/22	0	0.00	10	17.50	17.45	-10	676	-1.48%
2021/04/21	0	0.00	12	17.81	17.75	-12	670	-1.79%
2021/04/20	0	0.00	10	17.70	17.70	-10	669	-1.49%
2021/04/19	5	17.80	0	0.00	17.85	5	678	0.74%
2021/04/16	2	17.70	0	0.00	17.95	2	670	0.30%
2021/04/14	7	17.16	1	17.00	16.90	6	656	0.91%
2021/04/13	6	17.98	0	0.00	17.25	6	650	0.92%
2021/04/12	19	18.86	11	18.98	18.50	8	629	1.27%
2021/04/09	13	18.45	2	18.40	18.60	11	547	2.01%
2021/03/30	0	0.00	0	17.10	17.15	0	470	0.00%
2021/03/29	0	0.00	10	17.10	16.90	-10	467	-2.14%
2021/03/26	0	0.00	2	16.80	16.90	-2	475	-0.42%
2021/03/25	1	16.90	5	17.00	16.90	-4	474	-0.84%
2021/03/24	0	0.00	5	16.95	17.05	-5	473	-1.06%
2021/03/22	0	0.00	7	16.91	17.40	-7	464	-1.51%
2021/03/19	8	17.04	4	17.00	16.80	4	453	0.88%
2021/03/18	13	17.75	3	17.87	17.45	10	445	2.25%
2021/03/17	10	16.70	0	0.00	16.95	10	365	2.74%
2021/03/16	10	15.60	0	0.00	15.45	10	337	2.96%
2021/03/02	2	15.55	0	0.00	15.60	2	442	0.45%
2021/02/22	0	0.00	5	15.01	15.20	-5	558	-0.90%
2021/02/18	2	14.60	0	0.00	14.55	2	563	0.36%
2021/02/17	3	13.95	0	0.00	14.05	3	568	0.53%
2021/01/14	0	0.00	4	14.10	14.05	-4	2,141	-0.19%
2021/01/08	0	0.00	2	15.10	15.10	-2	2,644	-0.08%
2021/01/06	2	15.00	0	0.00	15.15	2	2,786	0.07%
2020/12/29	4	15.70	0	0.00	15.75	4	2,854	0.14%
2020/12/22	0	0.00	5	14.90	14.85	-5	2,886	-0.17%
2020/12/14	1	15.75	0	0.00	15.75	1	3,107	0.03%
2020/12/10	0	0.00	6	16.50	16.00	-6	3,351	-0.18%
2020/12/09	4	16.60	4	16.50	16.30	0	3,412	0.00%
2020/12/08	5	16.30	0	0.00	16.65	5	3,424	0.15%
2020/12/07	5	15.15	0	0.00	15.15	5	3,425	0.15%
2020/12/04	0	0.00	1	15.60	15.30	-1	3,421	-0.03%
2020/12/01	0	0.00	10	16.10	16.15	-10	3,403	-0.29%
2020/11/30	0	0.00	1	16.30	15.95	-1	3,401	-0.03%
2020/11/27	0	0.00	10	16.10	16.10	-10	3,396	-0.29%
2020/11/26	0	0.00	5	15.95	15.85	-5	3,392	-0.15%
2020/11/25	0	0.00	2	16.25	16.00	-2	3,387	-0.06%
2020/11/23	5	16.40	0	0.00	16.25	5	3,375	0.15%
2020/11/20	12	16.73	0	0.00	16.70	12	3,363	0.36%
2020/11/19	5	16.65	0	0.00	16.65	5	3,314	0.15%
2020/11/17	3	15.18	10	15.55	15.00	-7	3,238	-0.22%
2020/11/11	2	15.35	15	15.60	15.25	-13	3,194	-0.41%
2020/11/10	5	16.94	0	0.00	16.85	5	3,149	0.16%
2020/11/06	2	18.35	0	0.00	16.75	2	3,084	0.06%
2020/11/04	7	19.21	2	18.80	18.55	5	2,939	0.17%
2020/11/03	5	20.55	0	0.00	19.80	5	2,837	0.18%
2020/11/02	2	19.55	2	19.65	19.25	0	2,568	0.00%
2020/10/30	0	0.00	1	18.40	20.10	-1	2,510	-0.04%
2020/10/29	11	20.23	1	19.90	19.15	10	2,345	0.43%
2020/10/28	6	20.21	0	0.00	21.25	6	2,187	0.27%
2020/10/26	0	0.00	6	19.69	18.65	-6	1,935	-0.31%
2020/10/22	0	0.00	2.7	20.46	20.60	-2.7	1,823	-0.15%
2020/10/21	4	19.70	11	18.37	20.20	-7	1,635	-0.43%
2020/10/20	12	18.46	2	18.45	18.45	10	1,382	0.72%
2020/10/16	3	18.23	14	17.65	16.75	-11	1,176	-0.94%
2020/10/15	14	17.83	0	0.00	17.80	14	1,107	1.26%
2020/09/16	0	0.00	1	15.35	17.75	-1	538	-0.19%
2020/09/15	5	15.00	10	15.60	16.15	-5	415	-1.20%
2020/09/14	0	0.00	5	14.65	14.70	-5	278	-1.80%
2020/09/11	1	12.70	0	0.00	13.40	1	210	0.47%
2020/09/10	5	12.45	0	0.00	12.20	5	170	2.93%
2020/09/08	5	11.65	0	0.00	11.60	5	130	3.84%
2020/09/03	0	0.00	3	11.68	11.70	-3	125	-2.39%
2020/08/13	3	11.05	0	0.00	11.00	3	101	2.96%
2020/08/03	0	0.00	2	10.90	10.85	-2	95	-2.09%
2020/07/15	2	10.20	0	0.00	10.15	2	84	2.37%
2020/06/17	0	0.00	5	10.20	10.25	-5	79	-6.31%
2020/06/15	5	9.95	0	0.00	10.15	5	82	6.09%
2020/04/07	0	8.01	0	0.00	8.01	0	89	0.02%
2020/03/04	0	0.00	10	9.00	9.28	-10	45	-22.07%
2019/11/05	2	11.25	0	0.00	11.30	2	138	1.45%
2019/11/04	2	11.30	0	0.00	11.40	2	139	1.44%
2019/10/30	2	11.35	0	0.00	11.40	2	145	1.37%
2019/10/29	2	11.30	0	0.00	11.40	2	155	1.28%
2019/10/28	2	11.35	0	0.00	11.30	2	157	1.27%
2019/10/24	0	0.00	5	11.30	11.25	-5	159	-3.14%
2019/09/25	0	0.00	4	11.65	11.75	-4	212	-1.89%
2019/09/24	4	11.81	0	0.00	11.85	4	214	1.86%
2019/09/12	6	11.65	0	0.00	11.30	6	217	2.76%
2019/09/11	0	0.00	8	12.06	12.00	-8	208	-3.83%
2019/08/07	2	12.45	0	0.00	12.50	2	263	0.76%
2019/06/14	0	0.00	1	12.65	12.70	-1	415	-0.24%
2019/06/13	1	12.95	0	0.00	12.65	1	427	0.23%
2019/06/12	0	0.00	8	12.60	12.55	-8	413	-1.94%
2019/05/22	5	11.10	0	0.00	11.10	5	512	0.98%
2019/05/13	4	11.00	0	0.00	11.00	4	514	0.78%
2019/04/30	2	10.60	0	0.00	10.60	2	468	0.43%
2019/03/29	2	12.90	0	0.00	12.70	2	460	0.43%
2019/03/13	0	0.00	5	11.80	12.65	-5	256	-1.95%
2019/03/05	5	10.10	0	0.00	10.00	5	167	2.98%