驊宏資 (6148)-永豐金-敦北券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
28.95
漲跌
▼0.15
漲幅
-0.52%
成交量
126張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	31.00	0	0.00	30.05	0	334	0.00%
2024/04/22	0	31.70	0	0.00	30.05	0	336	0.00%
2024/04/16	0	31.00	0	0.00	30.65	0	363	0.00%
2024/04/08	0	0.00	1	31.05	30.95	-1	363	-0.28%
2024/03/06	0	0.00	1	34.25	34.20	-1	921	-0.11%
2024/03/01	1	34.80	0	0.00	34.90	1	929	0.11%
2024/02/16	2	33.70	2	33.80	33.90	0	969	0.00%
2024/01/17	2	34.10	2	33.60	33.40	0	1,143	0.00%
2024/01/15	2	34.33	2	34.55	34.35	0	1,165	0.00%
2023/12/28	0	0.00	1	34.90	35.10	-1	1,485	-0.07%
2023/12/22	1	35.85	1	35.65	35.20	0	1,479	0.00%
2023/12/20	3	36.05	6	36.40	36.10	-3	1,477	-0.20%
2023/12/19	33	36.00	33	35.88	36.00	0	1,473	0.00%
2023/12/18	4	37.00	1	36.65	36.65	3	1,470	0.20%
2023/12/14	2	38.10	2.1	37.43	37.20	-0.1	1,463	-0.01%
2023/12/11	0	0.00	4	37.51	37.95	-4	1,420	-0.28%
2023/12/08	4	40.65	4	40.34	40.00	0	1,390	0.00%
2023/12/07	9	40.33	9	39.91	39.00	0	1,325	0.00%
2023/12/06	9.1	41.53	7	41.32	41.50	2.1	1,281	0.16%
2023/12/05	34	39.01	33	38.97	39.25	1	1,098	0.09%
2023/11/29	0	0.00	3	33.55	33.70	-3	1,032	-0.29%
2023/11/22	2	35.35	3	35.23	34.80	-1	1,013	-0.10%
2023/11/21	2	34.05	0	0.00	33.40	2	964	0.21%
2023/11/20	1	33.60	1	33.60	33.40	0	963	0.00%
2023/11/17	2	33.63	3	33.70	33.70	-1	963	-0.10%
2023/11/16	1	33.20	1	33.60	33.65	0	965	0.00%
2023/11/15	3	33.48	2	33.35	33.15	1	966	0.10%
2023/11/14	2	33.15	3	33.33	33.45	-1	971	-0.10%
2023/11/13	1	32.75	2	32.95	32.85	-1	974	-0.10%
2023/11/10	7	32.25	5	32.22	32.10	2	981	0.20%
2023/11/07	1	32.80	0	0.00	33.05	1	949	0.11%
2023/11/06	2	33.55	2	33.60	33.40	0	970	0.00%
2023/11/02	0	0.00	2	30.40	30.55	-2	941	-0.21%
2023/10/31	6	32.05	1	30.45	30.25	5	975	0.51%
2023/10/26	1	32.70	0	0.00	32.65	1	1,159	0.09%
2023/10/25	3	33.47	3	33.45	33.95	0	1,458	0.00%
2023/10/24	0	0.00	1	32.30	33.25	-1	1,556	-0.06%
2023/10/23	0	0.00	1	31.90	31.50	-1	1,642	-0.06%
2023/10/20	3	32.98	9	32.56	32.20	-6	1,652	-0.36%
2023/10/18	18	36.43	18	36.03	36.35	0	1,620	0.00%
2023/10/17	13	34.71	12	34.73	34.95	1	1,551	0.06%
2023/10/16	3	34.43	1	35.25	34.15	2	1,535	0.13%
2023/10/13	2	34.73	3	35.42	34.20	-1	1,550	-0.06%
2023/10/12	4	34.38	4	34.73	34.35	0	1,537	0.00%
2023/10/11	1	35.55	0	0.00	35.55	1	1,526	0.07%
2023/09/15	3	31.50	0	0.00	31.10	3	3,071	0.10%
2023/09/08	0	0.00	3	32.95	32.60	-3	4,189	-0.07%
2023/08/11	2	35.05	0	0.00	34.90	2	5,337	0.04%
2023/08/07	1	40.10	0	0.00	40.10	1	5,360	0.02%
2023/08/02	1	41.00	0	0.00	39.60	1	5,374	0.02%
2023/07/28	9	43.34	8	43.23	42.70	1	6,261	0.02%
2023/07/27	5	43.23	3	44.75	44.75	2	6,302	0.03%
2023/07/21	0	0.00	1	37.10	37.15	-1	6,799	-0.01%
2023/07/20	0	0.00	3	38.03	37.80	-3	6,864	-0.04%
2023/07/18	66	37.25	67	37.50	37.25	-1	7,179	-0.01%
2023/07/14	0	0.00	1	38.25	38.25	-1	7,395	-0.01%
2023/07/13	10	40.90	11	39.45	39.00	-1	7,574	-0.01%
2023/07/11	0	0.00	1	40.05	38.90	-1	7,679	-0.01%
2023/07/07	0	0.00	1	47.95	47.95	-1	7,802	-0.01%
2023/07/06	1	46.50	0	0.00	46.00	1	7,891	0.01%
2023/07/05	2	47.35	2	46.35	46.65	0	7,964	0.00%
2023/07/03	3	50.50	2	50.90	49.30	1	7,933	0.01%
2023/06/29	2	49.00	2	48.20	48.30	0	7,738	0.00%
2023/06/28	6	48.70	7	49.01	48.60	-1	7,675	-0.01%
2023/06/27	5	49.05	2	49.38	47.50	3	7,608	0.04%
2023/06/26	2	51.65	1	52.10	49.00	1	7,447	0.01%
2023/06/21	0	0.00	4	49.90	51.80	-4	7,183	-0.06%
2023/06/20	0	0.00	7.1	47.05	47.15	-7.1	7,244	-0.10%
2023/06/19	82	50.66	72	51.13	48.85	10	7,211	0.14%
2023/06/16	2	46.00	0	0.00	48.75	2	6,805	0.03%
2023/06/15	0	0.00	0.1	44.35	44.35	-0.1	6,655	0.00%
2023/06/14	0	0.00	1	42.05	40.35	-1	6,531	-0.02%
2023/06/13	2.1	42.61	5	43.55	41.50	-2.9	6,407	-0.05%
2023/06/12	3	42.20	4	42.20	42.20	-1	6,122	-0.02%
2023/06/08	0	0.00	7	35.31	34.95	-7	5,970	-0.12%
2023/06/07	0	0.00	1	36.60	36.05	-1	5,955	-0.02%
2023/06/06	3	36.05	2	37.65	36.55	1	5,948	0.02%
2023/06/02	0	0.00	1	36.25	34.55	-1	5,865	-0.02%
2023/06/01	13	36.59	11	35.40	36.45	2	5,830	0.03%
2023/05/31	12	35.90	11	35.90	35.90	1	5,796	0.02%
2023/05/30	22	36.00	50	38.19	36.00	-28	5,775	-0.48%
2023/05/29	1	39.00	0	0.00	38.50	1	5,707	0.02%
2023/05/26	1	39.30	1	40.00	38.70	0	5,669	0.00%
2023/05/25	5	40.70	0	0.00	38.00	5	5,659	0.09%
2023/05/24	29	40.73	3	41.67	39.95	26	5,654	0.46%
2023/05/22	1	39.45	0	0.00	39.60	1	5,488	0.02%
2023/05/12	0	0.00	2	38.00	38.20	-2	5,418	-0.04%
2023/05/11	0	0.00	3	37.50	37.30	-3	5,384	-0.06%
2023/05/09	2	40.00	3	39.80	40.00	-1	5,323	-0.02%
2023/05/08	2	40.85	0	0.00	41.75	2	5,290	0.04%
2023/05/05	3	41.78	1	42.45	41.55	2	5,248	0.04%
2023/05/04	51	42.64	53.1	42.03	41.70	-2.1	4,997	-0.04%
2023/05/03	11	39.05	23.1	38.03	41.00	-12.1	4,197	-0.29%
2023/05/02	29.1	37.11	9	37.19	37.30	20.1	3,849	0.52%
2023/04/28	11	35.87	11	36.65	36.65	0	3,402	0.00%
2023/04/26	38	30.07	39	29.84	30.35	-1	3,222	-0.03%
2023/04/24	1	29.40	0	0.00	29.40	1	3,027	0.03%
2023/04/19	0	29.95	0	0.00	29.30	0	2,579	0.00%
2023/04/18	5	29.22	4	29.20	28.95	1	2,454	0.04%
2023/04/17	0	0.00	1	28.10	29.50	-1	2,231	-0.04%
2023/04/14	1	26.85	0	0.00	26.85	1	2,092	0.05%
2023/04/13	4	26.00	6	25.47	24.45	-2	1,997	-0.10%
2023/04/12	4	24.28	2	24.55	24.55	2	1,833	0.11%
2023/04/10	0	0.00	0	20.20	21.80	0	1,552	0.00%
2023/04/06	0	0.00	2	21.50	21.20	-2	1,397	-0.14%
2023/03/31	0	0.00	1	20.15	20.15	-1	1,324	-0.08%
2023/03/29	2	18.95	0	0.00	19.15	2	1,272	0.16%
2023/03/28	40	20.77	49	20.99	19.50	-9	1,243	-0.72%
2023/03/27	2	19.90	5	20.54	19.90	-3	1,173	-0.26%
2023/03/24	9	20.27	0	0.00	19.95	9	1,133	0.79%
2023/03/23	16	20.73	9	21.02	21.00	7	1,082	0.65%
2023/03/21	1	18.15	1	18.60	18.60	0	837	0.00%
2023/03/20	0	0.00	3	17.20	17.75	-3	665	-0.45%
2023/03/08	3	16.75	0	0.00	16.70	3	552	0.54%
2023/03/02	0	0.00	4	16.05	16.05	-4	491	-0.81%
2023/03/01	4	16.45	20	16.33	16.25	-16	479	-3.34%
2023/02/22	1	15.65	4	15.81	16.30	-3	371	-0.81%
2023/02/17	1	15.05	0	0.00	14.85	1	276	0.36%
2023/02/16	2	15.55	1	15.65	15.15	1	265	0.38%
2023/02/15	21	15.31	0	0.00	15.20	21	238	8.81%
2022/10/26	0	0.00	3	11.20	11.25	-3	133	-2.25%
2022/10/24	0	11.95	0	0.00	11.30	0	133	0.00%
2022/09/07	0	0.00	1	13.05	13.05	-1	175	-0.57%
2022/08/31	3	13.98	0	0.00	13.70	3	165	1.82%
2022/08/12	1	13.40	0	0.00	13.20	1	148	0.67%
2022/07/15	0	12.50	0	0.00	12.05	0	89	0.00%
2022/07/06	0	12.00	0	0.00	11.55	0	90	0.00%
2022/06/24	1	13.20	1	13.40	12.60	0	112	0.00%
2022/04/27	0	13.95	0	0.00	13.30	0	251	0.00%
2022/04/26	0	13.83	0	0.00	13.45	0	256	0.00%
2022/03/28	0	0.00	1	15.75	15.60	-1	778	-0.13%
2022/03/22	0	0.00	2	15.05	15.15	-2	833	-0.24%
2022/03/17	0	0.00	2	15.05	14.95	-2	951	-0.21%
2022/02/17	1	14.15	0	0.00	14.10	1	899	0.11%
2022/02/10	1	14.75	0	0.00	14.55	1	893	0.11%
2022/02/09	1	15.60	2	15.75	15.55	-1	879	-0.11%
2022/01/19	1	14.90	0	0.00	14.95	1	856	0.12%
2022/01/18	0	0.00	2	15.35	15.20	-2	855	-0.23%
2022/01/17	1	14.90	0	0.00	14.95	1	847	0.12%
2022/01/12	4	15.30	0	0.00	15.20	4	860	0.46%
2022/01/11	6	17.11	7	17.77	16.05	-1	799	-0.13%
2022/01/10	1	16.30	0	0.00	16.35	1	552	0.18%
2021/12/30	0	0.00	1	15.35	15.20	-1	454	-0.22%
2021/12/29	1	16.30	0	0.00	15.40	1	440	0.23%
2021/12/16	0	0.00	1	15.65	16.00	-1	299	-0.33%
2021/12/14	7	15.45	6	15.16	15.50	1	250	0.40%
2021/11/02	0	0.00	1	13.80	13.80	-1	202	-0.49%
2021/10/21	1	14.75	0	0.00	14.15	1	269	0.37%
2021/07/30	0	0.00	2	13.43	13.40	-2	236	-0.85%
2021/07/29	2	14.00	0	0.00	13.60	2	232	0.86%
2021/06/17	0	13.45	0	0.00	13.45	0	495	0.00%
2021/05/04	0	0.00	2	15.30	15.10	-2	674	-0.30%
2021/04/06	0	0.00	5	17.09	17.05	-5	496	-1.01%
2021/03/31	5	17.35	0	0.00	17.40	5	480	1.04%
2021/03/24	2	17.15	0	0.00	17.05	2	473	0.42%
2021/03/19	0	0.00	1	17.05	16.80	-1	453	-0.22%
2021/03/18	1	18.35	1	18.15	17.45	0	445	0.00%
2021/03/17	0	0.00	5	16.95	16.95	-5	365	-1.37%
2021/03/04	2	15.30	0	0.00	15.15	2	433	0.46%
2020/12/02	1	15.95	0	0.00	15.95	1	3,407	0.03%
2020/11/26	1	15.85	0	0.00	15.85	1	3,392	0.03%
2020/11/25	1	16.05	0	0.00	16.00	1	3,387	0.03%
2020/11/23	1	16.30	0	0.00	16.25	1	3,375	0.03%
2020/11/20	1	16.50	0	0.00	16.70	1	3,363	0.03%
2020/11/19	1	16.60	0	0.00	16.65	1	3,314	0.03%
2020/11/16	0	0.00	1	15.50	15.50	-1	3,229	-0.03%
2020/11/06	0	0.00	2	17.20	16.75	-2	3,084	-0.06%
2020/11/04	1	18.80	0	0.00	18.55	1	2,939	0.03%
2020/11/03	0	0.00	1	21.10	19.80	-1	2,837	-0.04%
2020/11/02	21	19.90	0	0.00	19.25	21	2,568	0.82%
2020/10/30	30	18.95	51	19.54	20.10	-21	2,510	-0.84%
2020/10/29	1	19.50	0	0.00	19.15	1	2,345	0.04%
2020/10/28	2	21.25	0	0.00	21.25	2	2,187	0.09%
2020/10/26	15	19.50	2	19.53	18.65	13	1,935	0.67%
2020/10/23	17	20.02	20	20.64	20.00	-3	1,887	-0.16%
2020/10/22	1	20.50	2	20.10	20.60	-1	1,823	-0.05%
2020/10/21	1	19.30	12	18.28	20.20	-11	1,635	-0.67%
2020/10/15	2	17.50	0	0.00	17.80	2	1,107	0.18%
2020/10/12	4	13.90	0	0.00	13.75	4	945	0.42%
2020/10/08	0	0.00	4	13.80	13.90	-4	932	-0.43%
2020/10/07	0	0.00	1	14.70	13.40	-1	907	-0.11%
2020/09/25	0	0.00	1	15.30	14.95	-1	819	-0.12%
2020/09/24	0	0.00	2	16.70	16.60	-2	798	-0.25%
2020/09/23	0	0.00	3	16.85	17.10	-3	786	-0.38%
2020/09/22	1	17.30	0	0.00	17.30	1	773	0.13%
2020/09/21	6	17.39	0	0.00	17.95	6	743	0.81%
2020/09/18	0	0.00	1	16.40	16.40	-1	689	-0.15%
2020/09/15	1	15.60	0	0.00	16.15	1	415	0.24%
2020/07/21	0	0.00	0.2	10.20	10.25	-0.2	76	-0.22%
2019/12/02	0	0.00	2	10.30	10.35	-2	120	-1.66%
2019/09/11	2	12.05	0	0.00	12.00	2	208	0.96%