撼訊 (6150)-合庫-台南券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.6
漲跌
▼0.6
漲幅
-0.77%
成交量
371張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	77.10	0	0.00	76.80	1	1,605	0.06%
2024/04/16	1	81.70	0	0.00	82.00	1	1,647	0.06%
2024/04/12	1	88.90	0	0.00	89.00	1	1,646	0.06%
2024/03/28	1	90.00	1	89.80	90.70	0	1,658	0.00%
2024/03/26	1	91.80	0	0.00	90.60	1	1,662	0.06%
2024/03/25	1	88.70	0	0.00	89.10	1	1,627	0.06%
2024/03/22	1	88.20	0	0.00	88.50	1	1,638	0.06%
2024/03/21	0	88.80	0	0.00	88.50	0	1,643	0.00%
2024/03/19	0	0.00	1	92.50	90.90	-1	1,654	-0.06%
2024/03/18	1	91.90	0	0.00	92.00	1	1,711	0.06%
2024/03/15	1	91.60	1	92.70	91.20	0	1,716	0.00%
2024/03/13	1	101.00	1	99.50	95.60	0	1,750	0.00%
2024/03/12	2	100.40	2	100.90	100.00	0	1,864	0.00%
2024/03/08	0	0.00	2	93.90	93.50	-2	2,133	-0.09%
2024/03/07	0	0.00	2	98.70	96.80	-2	2,132	-0.09%
2024/03/06	2	101.75	3	99.60	98.70	-1	2,075	-0.05%
2024/03/05	0	0.00	2	99.90	98.80	-2	2,055	-0.10%
2024/03/04	1	96.50	1	97.20	94.60	0	1,941	0.00%
2024/03/01	2.1	97.66	0	0.00	96.00	2.1	1,910	0.11%
2024/02/29	0	0.00	0.3	99.70	99.70	-0.3	1,729	-0.02%
2024/02/16	1	93.90	0	0.00	93.90	1	1,813	0.06%
2024/02/15	2	93.50	0	0.00	91.90	2	1,817	0.11%
2024/02/02	1	89.60	1	88.70	89.70	0	1,848	0.00%
2024/01/24	0.3	87.40	0	0.00	86.50	0.3	2,257	0.01%
2024/01/15	0	0.00	1	88.10	88.50	-1	2,950	-0.03%
2024/01/12	1	90.00	1	89.80	88.00	0	2,967	0.00%
2024/01/11	1	91.30	0	0.00	91.50	1	2,959	0.03%
2024/01/10	0	0.00	1	87.50	86.90	-1	2,970	-0.03%
2024/01/09	1	89.30	0	0.00	88.80	1	3,004	0.03%
2024/01/08	0	0.00	1	88.30	87.80	-1	3,015	-0.03%
2024/01/05	0	0.00	1	89.80	88.60	-1	3,053	-0.03%
2024/01/04	1	89.40	0	0.00	89.00	1	3,134	0.03%
2024/01/03	1	91.80	1	92.60	91.20	0	3,229	0.00%
2023/12/28	1	93.00	1	91.20	90.70	0	3,277	0.00%
2023/12/19	0	0.00	1	90.40	91.40	-1	3,347	-0.03%
2023/12/18	1	91.50	0	0.00	91.60	1	3,402	0.03%
2023/12/11	2	92.35	0	0.00	92.30	2	3,545	0.06%
2023/12/07	15	103.70	2	100.45	95.10	13	3,481	0.37%
2023/12/06	0	0.00	5	99.52	101.50	-5	3,333	-0.15%
2023/12/05	2	95.70	3	95.20	92.70	-1	3,102	-0.03%
2023/12/04	0	0.00	1	95.60	93.80	-1	2,926	-0.03%
2023/12/01	0	0.00	2	93.90	93.40	-2	2,885	-0.07%
2023/11/29	2	93.75	4	93.83	94.00	-2	2,826	-0.07%
2023/11/28	3	89.47	0	0.00	91.00	3	2,777	0.11%
2023/11/27	0	0.00	1	88.20	88.00	-1	2,773	-0.04%
2023/11/22	3	91.77	0	0.00	91.70	3	2,752	0.11%
2023/11/21	2	94.90	2	94.85	92.90	0	2,740	0.00%
2023/11/20	1	92.00	0	0.00	91.50	1	2,690	0.04%
2023/11/15	0	0.00	4	93.28	92.60	-4	2,632	-0.15%
2023/11/14	0	0.00	1	93.30	92.80	-1	2,617	-0.04%
2023/11/09	5	95.68	4	95.53	93.50	1	2,520	0.04%
2023/11/06	5	91.26	0	0.00	90.80	5	2,260	0.22%
2023/11/03	0	0.00	1	92.90	90.60	-1	2,269	-0.04%
2023/11/02	3	93.83	0	0.00	92.80	3	2,260	0.13%
2023/10/31	1	93.70	0	0.00	90.40	1	2,161	0.05%
2023/10/30	1	89.70	2	90.15	87.50	-1	2,088	-0.05%
2023/10/26	2	94.00	0	0.00	92.70	2	2,032	0.10%
2023/10/24	16	94.89	19	91.42	90.70	-3	1,803	-0.17%
2023/10/23	0	0.00	1	89.60	89.60	-1	1,561	-0.06%
2023/10/20	1	83.10	0	0.00	81.50	1	1,552	0.06%
2023/10/19	0	0.00	1	83.00	83.00	-1	1,562	-0.06%
2023/10/17	1	87.50	2	87.50	88.30	-1	2,042	-0.05%
2023/10/16	1	84.20	0	0.00	84.20	1	2,088	0.05%
2023/10/13	1	87.50	1	87.60	87.10	0	2,280	0.00%
2023/10/12	0	0.00	1	88.50	90.60	-1	2,289	-0.04%
2023/10/11	1	88.30	1	88.00	89.20	0	2,333	0.00%
2023/10/06	1	83.40	1	85.20	84.80	0	2,265	0.00%
2023/10/05	1	83.80	1	84.40	84.00	0	2,240	0.00%
2023/09/27	0	0.00	1	82.00	81.80	-1	2,203	-0.05%
2023/09/26	1	84.10	0	0.00	82.90	1	2,205	0.05%
2023/09/25	0	0.00	1	82.30	81.90	-1	2,209	-0.05%
2023/09/21	1	84.40	1	84.10	85.00	0	2,166	0.00%
2023/09/20	1	86.80	1	84.90	82.30	0	2,102	0.00%
2023/09/19	13	85.85	10	85.14	86.00	3	2,080	0.14%
2023/09/18	0	0.00	1	85.00	86.10	-1	1,968	-0.05%
2023/09/11	1	78.10	2	76.60	76.00	-1	1,907	-0.05%
2023/09/04	0	0.00	1	74.90	75.80	-1	2,169	-0.05%
2023/09/01	1	76.10	5	76.00	75.70	-4	2,209	-0.18%
2023/08/31	0	0.00	1	74.70	75.20	-1	2,218	-0.05%
2023/08/30	6	76.30	0	0.00	74.60	6	2,245	0.27%
2023/08/28	0	0.00	1	71.90	71.80	-1	2,306	-0.04%
2023/08/24	0	0.00	1	74.80	74.20	-1	2,558	-0.04%
2023/08/18	0	0.00	3	77.80	76.70	-3	2,610	-0.11%
2023/08/17	2	75.90	0	0.00	76.70	2	2,590	0.08%
2023/08/14	1	72.60	3	72.43	72.40	-2	2,583	-0.08%
2023/08/10	1	76.20	2	76.35	75.40	-1	2,558	-0.04%
2023/08/09	5	79.62	0	0.00	78.60	5	2,537	0.20%
2023/08/08	1	79.20	1	79.30	78.80	0	2,505	0.00%
2023/08/04	2	81.90	0	0.00	81.40	2	2,476	0.08%
2023/08/02	0	0.00	2	82.95	79.80	-2	2,470	-0.08%
2023/08/01	1	92.10	0	0.00	88.50	1	2,435	0.04%
2023/07/31	0	0.00	1	91.30	91.40	-1	2,426	-0.04%
2023/07/28	0	0.00	1	99.00	97.00	-1	2,406	-0.04%
2023/07/27	1	98.00	0	0.00	98.80	1	2,395	0.04%
2023/07/26	1	101.50	0	0.00	99.00	1	2,384	0.04%
2023/07/25	3	104.00	1	101.00	101.50	2	2,374	0.08%
2023/07/24	0	0.00	3	110.50	109.50	-3	2,343	-0.13%
2023/07/21	8	110.31	6	110.92	113.50	2	2,319	0.09%
2023/07/20	12	106.67	11	106.36	109.00	1	2,142	0.05%
2023/07/19	0	0.00	3.5	104.00	104.00	-3.5	1,792	-0.20%
2023/07/18	8.5	100.85	9	102.79	94.70	-0.5	1,715	-0.03%
2023/07/17	1	94.10	1	94.80	97.40	0	1,513	0.00%
2023/07/14	3	86.40	2	88.60	88.60	1	1,466	0.07%
2023/07/13	3	80.17	1	81.60	80.60	2	1,340	0.15%
2023/07/07	1	76.90	0	0.00	76.60	1	1,336	0.07%
2023/07/06	1	78.90	0	0.00	78.90	1	1,332	0.08%
2023/07/05	1	80.00	0	0.00	79.60	1	1,326	0.08%
2023/07/04	0	0.00	3	80.63	80.40	-3	1,324	-0.23%
2023/07/03	0	0.00	1	80.60	80.10	-1	1,321	-0.08%
2023/06/30	1	78.30	1	77.40	78.00	0	1,304	0.00%
2023/06/29	1	77.30	1	77.20	77.80	0	1,305	0.00%
2023/06/28	1	77.60	0	0.00	76.60	1	1,304	0.08%
2023/06/27	0	0.00	2	79.20	76.50	-2	1,313	-0.15%
2023/06/26	0	0.00	1	80.80	79.50	-1	1,305	-0.08%
2023/06/21	3	80.43	0	0.00	80.50	3	1,294	0.23%
2023/06/20	1	80.40	1	79.10	79.00	0	1,283	0.00%
2023/06/19	1	79.00	3	79.13	79.10	-2	1,283	-0.16%
2023/06/16	1	79.80	1	79.50	79.30	0	1,288	0.00%
2023/06/15	1.2	80.70	1	79.90	79.20	0.2	1,288	0.02%
2023/06/14	1	82.70	2	82.40	80.50	-1	1,269	-0.08%
2023/06/13	1	83.00	2	83.05	83.50	-1	1,248	-0.08%
2023/06/12	5	84.32	1	82.50	82.20	4	1,203	0.33%
2023/06/09	9	82.06	10	81.98	82.50	-1	1,141	-0.09%
2023/06/08	1	79.50	0	0.00	78.60	1	1,040	0.10%
2023/06/07	5	80.76	3	81.80	80.00	2	1,044	0.19%
2023/06/06	1	78.90	0	0.00	80.10	1	1,003	0.10%
2023/06/05	2	82.55	3	82.77	81.70	-1	995	-0.10%
2023/06/02	1	80.00	1	81.20	83.00	0	966	0.00%
2023/06/01	1	79.50	0	0.00	79.10	1	908	0.11%
2023/05/31	1	79.30	1	79.90	81.50	0	897	0.00%
2023/05/30	3	78.97	4	81.18	80.00	-1	812	-0.12%
2023/05/29	1	75.00	3	74.63	76.00	-2	656	-0.30%
2023/05/26	3	74.30	1	75.00	73.60	2	697	0.29%
2023/05/25	0	0.00	1	72.20	71.60	-1	733	-0.14%
2023/05/22	1	71.70	0	0.00	71.60	1	750	0.13%
2023/05/18	1	72.40	1	72.40	71.50	0	834	0.00%
2023/05/16	0	0.00	1	69.00	69.10	-1	837	-0.12%
2023/05/10	0	0.00	2	70.05	70.40	-2	896	-0.22%
2023/05/09	2	70.95	2	70.40	70.90	0	916	0.00%
2023/05/04	0	0.00	2	71.20	71.10	-2	1,007	-0.20%
2023/05/02	3	73.17	0	0.00	72.80	3	1,113	0.27%
2023/04/28	1	72.40	1	73.80	73.80	0	1,253	0.00%
2023/04/27	0	0.00	2	72.35	71.80	-2	1,273	-0.16%
2023/04/24	1	71.70	2	71.55	71.80	-1	1,482	-0.07%
2023/04/21	1	71.50	0	0.00	70.50	1	1,535	0.07%
2023/04/20	2	73.65	1	73.20	73.20	1	1,545	0.06%
2023/04/14	1	77.60	0	0.00	76.80	1	1,665	0.06%
2023/04/12	2	79.40	2	81.30	78.70	0	1,831	0.00%
2023/04/11	0	0.00	2	78.70	78.00	-2	1,839	-0.11%
2023/04/07	0	0.00	1	78.20	78.20	-1	1,870	-0.05%
2023/04/06	0	0.00	1	77.80	78.30	-1	1,891	-0.05%
2023/03/31	0	0.00	2	76.75	76.90	-2	1,899	-0.11%
2023/03/30	2	75.35	0	0.00	76.00	2	1,920	0.10%
2023/03/29	0	75.60	0	0.00	74.80	0	1,964	0.00%
2023/03/27	1	78.20	0	0.00	77.90	1	2,197	0.05%
2023/03/24	1	77.00	0	0.00	77.00	1	2,350	0.04%
2023/03/21	0	0.00	2	77.20	76.80	-2	2,999	-0.07%
2023/03/20	0	0.00	1	76.00	75.80	-1	2,998	-0.03%
2023/03/17	0	0.00	1	73.80	74.10	-1	3,002	-0.03%
2023/03/16	0	0.00	2	72.75	73.10	-2	3,010	-0.07%
2023/03/15	1	75.50	0	0.00	75.50	1	3,026	0.03%
2023/03/14	2	77.55	1	77.30	75.10	1	3,078	0.03%
2023/03/13	2	74.65	1	74.70	75.30	1	3,140	0.03%
2023/03/10	2	74.15	1	75.70	73.80	1	3,162	0.03%
2023/03/09	1	77.50	0	0.00	77.30	1	3,202	0.03%
2023/03/08	1	77.80	1	78.10	77.90	0	3,213	0.00%
2023/03/06	1	79.10	0	0.00	78.60	1	3,234	0.03%
2023/03/01	1	78.80	0	0.00	79.00	1	3,355	0.03%
2023/02/24	9	81.23	7	80.60	80.40	2	3,355	0.06%
2023/02/23	3	80.70	3	81.43	81.40	0	3,310	0.00%
2023/02/22	1	78.60	0	0.00	78.20	1	3,313	0.03%
2023/02/20	2	80.70	2	80.60	81.00	0	3,467	0.00%
2023/02/17	0	0.00	1	81.40	81.00	-1	3,483	-0.03%
2023/02/16	6	81.55	3	81.43	80.40	3	3,496	0.09%
2023/02/15	0	0.00	1	77.50	77.70	-1	3,471	-0.03%
2023/02/13	1	78.00	0	0.00	78.00	1	3,612	0.03%
2023/02/10	0	0.00	1	77.20	77.10	-1	3,883	-0.03%
2023/02/07	1	80.00	0	0.00	80.40	1	3,971	0.03%
2023/02/06	1	79.30	1	78.20	79.20	0	3,990	0.00%
2023/02/03	2	79.35	0	0.00	79.00	2	4,031	0.05%
2023/02/02	3	81.60	2	81.50	81.60	1	4,143	0.02%
2023/02/01	3	81.20	2	81.20	80.10	1	4,192	0.02%
2023/01/31	0	0.00	1	79.20	81.10	-1	4,627	-0.02%
2023/01/30	2	78.10	4	79.45	80.80	-2	4,860	-0.04%
2023/01/17	2	75.80	0.5	75.09	75.00	1.5	4,821	0.03%
2023/01/16	0	0.00	1	75.70	75.70	-1	4,832	-0.02%
2023/01/13	8	75.70	9	75.10	73.30	-1	4,796	-0.02%
2023/01/11	1	75.00	6	74.70	74.30	-5	4,947	-0.10%
2023/01/09	4	75.15	8	74.41	74.70	-4	4,901	-0.08%
2023/01/06	1	73.40	0	0.00	73.80	1	4,884	0.02%
2023/01/05	0	0.00	2	74.10	73.10	-2	4,880	-0.04%
2023/01/04	1	72.50	0	0.00	74.20	1	4,830	0.02%
2023/01/03	3	73.70	4	74.33	72.50	-1	4,789	-0.02%
2022/12/29	3	71.30	3	70.87	70.40	0	4,615	0.00%
2022/12/27	1	72.70	0	0.00	72.80	1	4,549	0.02%
2022/12/26	0	0.00	1	73.00	72.30	-1	4,543	-0.02%
2022/12/22	7	73.09	5	72.42	73.00	2	4,515	0.04%
2022/12/21	1	74.10	0	0.00	72.00	1	4,502	0.02%
2022/12/20	8	78.51	10	78.72	72.40	-2	4,463	-0.04%
2022/12/19	6	77.30	4	76.70	77.40	2	4,277	0.05%
2022/12/16	6.2	78.61	6	80.32	78.90	0.2	4,234	0.00%
2022/12/15	17.3	77.45	20	77.46	81.00	-2.7	4,075	-0.07%
2022/12/14	3	72.50	3	74.20	74.20	0	3,547	0.00%
2022/12/13	2	66.75	1	67.10	67.50	1	3,440	0.03%
2022/12/12	1	66.60	1	65.80	65.80	0	3,426	0.00%
2022/12/09	0	0.00	1	67.00	66.60	-1	3,421	-0.03%
2022/12/08	1	65.10	1	66.30	66.30	0	3,407	0.00%
2022/12/07	11	65.85	0	0.00	64.90	11	3,412	0.32%
2022/12/06	2	69.35	2	69.25	67.20	0	3,419	0.00%
2022/12/05	5	69.60	5	70.72	69.10	0	3,379	0.00%
2022/12/02	1	66.90	2	67.50	66.60	-1	3,274	-0.03%
2022/12/01	1	67.30	4	66.45	68.40	-3	3,249	-0.09%
2022/11/30	1	64.60	0	0.00	65.30	1	3,210	0.03%
2022/11/29	0	0.00	1	65.50	64.50	-1	3,205	-0.03%
2022/11/28	4	65.55	2	65.70	65.60	2	3,197	0.06%
2022/11/25	6	65.93	6	65.78	64.70	0	3,179	0.00%
2022/11/24	2	63.90	111	63.71	64.60	-109	3,112	-3.50%	大賣/鉅額交易
2022/11/23	2	65.80	2	64.95	63.80	0	3,103	0.00%
2022/11/21	1	64.20	0	0.00	64.10	1	3,060	0.03%
2022/11/18	0	0.00	2	66.65	66.00	-2	3,048	-0.07%
2022/11/17	1	66.10	0	0.00	65.40	1	2,984	0.03%
2022/11/16	1	65.90	6	65.95	65.80	-5	2,963	-0.17%
2022/11/15	0	0.00	1	61.80	62.70	-1	2,832	-0.04%
2022/11/14	1	61.10	0	0.00	62.90	1	2,819	0.04%
2022/11/11	115	61.94	1	61.30	61.40	114	2,801	4.07%	大買/鉅額交易
2022/11/10	2	61.15	2	60.75	60.90	0	2,766	0.00%
2022/11/09	2	63.15	11	63.04	63.50	-9	2,727	-0.33%
2022/11/08	2	71.70	8	66.95	63.60	-6	2,648	-0.23%
2022/11/07	0	0.00	1	62.80	67.30	-1	2,379	-0.04%
2022/11/04	1	61.50	0	0.00	61.20	1	2,313	0.04%
2022/11/01	1	61.40	2	61.95	61.90	-1	2,270	-0.04%
2022/10/31	14	60.96	9	61.92	62.20	5	2,230	0.22%
2022/10/28	1	61.70	2	61.20	60.80	-1	2,109	-0.05%
2022/10/27	65	63.06	69	61.50	64.00	-4	2,019	-0.20%
2022/10/26	7	60.04	2	60.80	61.10	5	1,559	0.32%
2022/10/25	2	55.25	2	54.55	55.80	0	1,306	0.00%
2022/10/24	1	55.00	0	0.00	53.50	1	1,314	0.08%
2022/10/21	0	0.00	15	52.27	53.80	-15	1,320	-1.14%
2022/10/20	15	54.80	2	54.95	54.00	13	1,310	0.99%
2022/10/19	2	52.90	0	0.00	53.30	2	1,143	0.17%
2022/10/18	0	0.00	1	48.15	48.50	-1	1,119	-0.09%
2022/10/14	1	47.15	0	0.00	47.90	1	1,177	0.08%
2022/09/28	0	0.00	1	50.30	49.55	-1	1,469	-0.07%
2022/09/27	1	53.70	0	0.00	54.00	1	1,468	0.07%
2022/09/05	1	61.90	1	58.40	58.50	0	1,535	0.00%
2022/09/01	0	0.00	1	61.40	61.30	-1	1,537	-0.07%
2022/08/31	0	0.00	1	62.20	62.00	-1	1,536	-0.07%
2022/08/30	1	61.00	3	61.47	61.60	-2	1,535	-0.13%
2022/08/26	0	0.00	1	63.60	63.30	-1	1,523	-0.07%
2022/08/25	1	62.70	0	0.00	63.50	1	1,523	0.07%
2022/08/23	1	63.00	0.1	63.30	62.80	0.9	1,526	0.06%
2022/08/19	2	67.15	0	0.00	66.30	2	1,548	0.13%
2022/08/17	1	66.20	1	65.20	66.20	0	1,572	0.00%
2022/08/16	0	0.00	2	67.10	65.90	-2	1,581	-0.13%
2022/08/15	0	0.00	1	66.70	67.10	-1	1,580	-0.06%
2022/08/12	6	65.30	6	64.00	65.30	0	1,560	0.00%
2022/08/11	9	63.08	4	63.85	63.40	5	1,546	0.32%
2022/08/09	0	0.00	2	63.95	63.30	-2	1,540	-0.13%
2022/08/08	1	61.80	0	0.00	62.10	1	1,523	0.07%
2022/08/05	1	62.50	1	61.80	61.50	0	1,529	0.00%
2022/08/04	6	61.67	0	0.00	61.40	6	1,537	0.39%
2022/08/02	1	62.20	3	62.23	62.00	-2	1,556	-0.13%
2022/08/01	1	64.80	2	64.50	64.50	-1	1,549	-0.06%
2022/07/29	4	69.38	1	70.90	67.50	3	1,534	0.20%
2022/07/28	0	0.00	3	66.03	66.00	-3	1,440	-0.21%
2022/07/27	4	62.68	4	60.58	64.70	0	1,412	0.00%
2022/07/26	3	63.27	1	62.80	61.70	2	1,385	0.14%
2022/07/25	3	68.43	1	67.70	68.40	2	1,347	0.15%
2022/07/22	1	72.90	1	71.20	71.80	0	1,323	0.00%
2022/07/21	0	0.00	1	73.00	72.70	-1	1,313	-0.08%
2022/07/20	1	71.50	1	71.70	74.30	0	1,287	0.00%
2022/07/19	1	68.30	1	67.00	69.60	0	1,172	0.00%
2022/07/11	1	73.80	0	0.00	73.20	1	1,095	0.09%
2022/07/08	1	73.80	0	0.00	73.80	1	1,110	0.09%
2022/07/01	1	74.20	0	0.00	69.00	1	1,242	0.08%
2022/06/27	0	0.00	1	82.60	82.20	-1	1,224	-0.08%
2022/06/06	1	98.60	0	0.00	97.80	1	1,432	0.07%
2022/06/02	1	99.00	0	0.00	98.20	1	1,452	0.07%
2022/05/26	0	0.00	3	92.63	90.20	-3	1,528	-0.20%
2022/05/24	1	97.00	0	0.00	96.50	1	1,508	0.07%
2022/05/19	3	102.00	0	0.00	104.00	3	1,504	0.20%
2022/05/18	1	105.50	0	0.00	105.50	1	1,509	0.07%
2022/05/17	4	105.25	1	105.50	106.50	3	1,516	0.20%
2022/05/12	0	0.00	1	100.00	98.60	-1	1,527	-0.07%
2022/05/11	0	0.00	7	106.64	101.00	-7	1,531	-0.46%
2022/05/10	4	106.50	0	0.00	108.50	4	1,524	0.26%
2022/05/06	2	110.00	0	0.00	114.00	2	1,612	0.12%
2022/05/03	3	111.00	0	0.00	112.00	3	1,603	0.19%
2022/04/29	1	113.50	1	112.00	111.00	0	1,622	0.00%
2022/04/25	0	0.00	1	110.50	110.50	-1	1,578	-0.06%
2022/04/15	0	0.00	11	121.86	121.00	-11	1,577	-0.70%
2022/04/14	2	126.00	0	0.00	125.00	2	1,619	0.12%
2022/04/13	1	123.50	0	0.00	124.50	1	1,641	0.06%
2022/04/12	0	0.00	1	119.50	123.00	-1	1,650	-0.06%
2022/04/08	0	0.00	1	130.00	130.00	-1	1,632	-0.06%
2022/04/07	1	133.00	0	135.00	133.00	1	1,619	0.06%
2022/04/06	0	148.00	0	0.00	147.00	0	1,578	0.00%
2022/04/01	0	0.00	1	147.50	147.50	-1	1,612	-0.06%
2022/03/25	1	150.50	1	150.50	149.00	0	1,942	0.00%
2022/03/24	0	0.00	0.2	150.00	149.00	-0.2	2,008	-0.01%
2022/03/23	3	151.17	0	0.00	152.00	3	2,056	0.15%
2022/03/22	4.2	147.38	1	151.00	151.00	3.2	2,090	0.15%
2022/03/21	0	0.00	1	156.00	155.00	-1	2,082	-0.05%
2022/03/18	2	155.25	0	0.00	154.50	2	2,141	0.09%
2022/03/16	1	149.00	0	0.00	150.00	1	2,491	0.04%
2022/03/10	1	155.00	1	156.00	154.00	0	2,902	0.00%
2022/03/07	0	0.00	0.1	148.00	149.00	-0.1	3,454	0.00%
2022/03/02	1	162.50	4	164.25	165.50	-3	3,729	-0.08%
2022/03/01	4	165.25	3	165.67	163.00	1	3,795	0.03%
2022/02/18	0	0.00	0.2	157.50	158.50	-0.2	3,905	0.00%
2022/02/17	1	159.00	0.3	158.50	158.50	0.7	3,959	0.02%
2022/02/15	2	156.75	1	155.00	155.00	1	4,078	0.02%
2022/02/11	1	159.00	1	160.00	160.00	0	4,267	0.00%
2022/02/09	1	167.00	0	0.00	166.00	1	4,773	0.02%
2022/01/24	1.5	143.50	1	141.50	152.00	0.5	4,985	0.01%
2022/01/07	1	165.00	0	0.00	171.00	1	6,516	0.02%
2022/01/06	2	170.25	0	0.00	168.50	2	6,568	0.03%
2022/01/05	0	0.00	1	180.50	176.00	-1	6,550	-0.02%
2021/12/30	1	175.00	0	0.00	178.50	1	6,679	0.01%
2021/12/29	0	0.00	0.1	177.50	177.00	-0.1	6,686	0.00%
2021/12/28	0	0.00	6	182.17	179.00	-6	6,666	-0.09%
2021/12/27	3	181.17	2	184.50	181.00	1	6,647	0.02%
2021/12/24	1.1	188.41	0	0.00	187.50	1.1	6,613	0.02%
2021/12/23	8	187.81	6	189.75	187.00	2	6,564	0.03%
2021/12/22	4.1	188.99	4	188.50	186.50	0.1	6,489	0.00%
2021/12/21	2	181.00	1.4	181.36	184.00	0.6	6,350	0.01%
2021/12/20	0	0.00	0.3	177.50	179.00	-0.3	6,333	0.00%
2021/12/16	0	0.00	2	183.25	181.00	-2	6,204	-0.03%
2021/12/15	6	179.50	0	0.00	183.50	6	6,175	0.10%
2021/12/14	0.2	176.49	0	0.00	180.50	0.2	6,129	0.00%
2021/12/13	1	182.00	0	0.00	182.00	1	6,059	0.02%
2021/12/10	0.3	190.42	0	0.00	182.00	0.3	5,943	0.00%
2021/12/09	0	0.00	5	191.50	195.00	-5	5,640	-0.09%
2021/12/08	0	0.00	4	191.75	190.00	-4	5,559	-0.07%
2021/12/07	0	0.00	1.2	189.88	190.00	-1.2	5,406	-0.02%
2021/12/03	2	191.50	11	188.95	191.50	-9	5,293	-0.17%
2021/12/02	8.1	187.64	11.1	185.23	183.50	-3	5,077	-0.06%
2021/12/01	0.2	172.00	0	0.00	177.00	0.2	4,987	0.00%
2021/11/30	2	173.00	1	167.00	175.50	1	4,867	0.02%
2021/11/29	5	155.40	0	0.00	161.00	5	4,674	0.11%
2021/11/26	2	163.25	0	0.00	160.50	2	4,658	0.04%
2021/11/25	1	164.50	1	161.50	161.50	0	4,575	0.00%
2021/11/23	4	157.13	2	155.00	155.00	2	4,444	0.05%
2021/11/22	2	156.25	0	0.00	158.00	2	4,446	0.04%
2021/11/18	2	155.25	0	0.00	156.50	2	4,460	0.04%
2021/11/17	0	0.00	1	152.00	157.00	-1	4,440	-0.02%
2021/11/16	0	0.00	0.4	160.50	157.50	-0.4	4,387	-0.01%
2021/11/15	1	168.00	1	165.50	163.50	0	4,333	0.00%
2021/11/12	0	0.00	3	169.50	164.50	-3	4,295	-0.07%
2021/11/11	6	162.92	0	0.00	163.00	6	4,223	0.14%
2021/11/10	0	0.00	0.1	166.00	163.00	-0.1	4,140	0.00%
2021/11/09	13	170.31	13	172.15	166.50	0	4,040	0.00%
2021/11/08	6.1	164.77	9.5	164.00	163.50	-3.4	3,798	-0.09%
2021/11/05	4	159.75	12	157.71	160.00	-8	3,556	-0.22%
2021/11/04	0.1	148.00	1	146.00	145.50	-0.9	3,393	-0.03%
2021/11/03	0.1	151.50	2	151.50	148.00	-1.9	3,460	-0.05%
2021/11/02	4.2	149.17	0	0.00	146.00	4.2	3,572	0.12%
2021/11/01	1	151.00	2	154.00	154.00	-1	3,541	-0.03%
2021/10/29	1	153.00	2.1	154.86	150.00	-1.1	3,527	-0.03%
2021/10/28	2	151.75	1	150.00	150.00	1	3,518	0.03%
2021/10/27	3.4	153.78	3	155.17	155.50	0.4	3,532	0.01%
2021/10/26	16	164.13	4	167.00	157.50	12	3,489	0.34%
2021/10/25	7	171.00	7	172.50	175.00	0	3,305	0.00%
2021/10/22	10	166.50	7	170.29	171.50	3	3,268	0.09%
2021/10/21	1.1	176.59	0	0.00	166.50	1.1	3,297	0.03%
2021/10/20	9.1	173.10	15	167.97	168.50	-5.9	3,144	-0.19%
2021/10/19	4.3	165.29	7	167.86	168.50	-2.7	3,000	-0.09%
2021/10/18	2.6	164.85	3	163.67	168.50	-0.4	2,794	-0.01%
2021/10/15	0.1	145.50	0	0.00	154.00	0.1	2,589	0.00%
2021/10/14	12	141.00	4	142.50	145.00	8	2,484	0.32%
2021/10/13	0	0.00	8	135.00	137.00	-8	2,409	-0.33%
2021/10/12	7.1	140.79	0	0.00	135.00	7.1	2,391	0.30%
2021/10/05	0.2	122.50	0	0.00	124.00	0.2	2,248	0.01%
2021/09/29	0.2	116.00	0	0.00	116.00	0.2	2,283	0.01%
2021/09/28	1	123.00	1	122.50	121.00	0	2,314	0.00%
2021/09/23	0	0.00	0.2	132.73	131.50	-0.2	2,343	-0.01%
2021/09/22	0.2	128.50	1	131.00	132.00	-0.8	2,370	-0.03%
2021/09/08	4	132.00	1	135.00	134.50	3	2,680	0.11%
2021/09/01	1	146.00	0	0.00	145.00	1	2,756	0.04%
2021/08/24	3	154.50	3	150.00	147.00	0	2,934	0.00%
2021/08/18	0	0.00	1	140.00	141.00	-1	2,847	-0.04%
2021/08/16	4	135.75	4	136.50	139.00	0	2,835	0.00%
2021/08/11	0	0.00	3	142.17	140.50	-3	2,988	-0.10%
2021/08/10	1	157.50	1	159.00	150.50	0	3,127	0.00%
2021/08/06	6	164.83	1	163.00	157.00	5	3,277	0.15%
2021/08/05	1	162.00	0.1	162.50	161.50	1	3,235	0.03%
2021/08/03	0	0.00	1	161.00	163.00	-1	3,431	-0.03%
2021/07/30	0	0.00	2	153.00	153.00	-2	3,514	-0.06%
2021/07/28	2	142.50	2	136.00	141.00	0	3,635	0.00%
2021/07/27	4.1	159.76	4	163.13	140.50	0.1	3,679	0.00%
2021/07/26	4	151.25	6	152.67	156.00	-2	3,560	-0.06%
2021/07/20	2	145.00	0	0.00	143.50	2	3,875	0.05%
2021/07/15	2	134.50	0	0.00	141.00	2	3,939	0.05%
2021/07/13	0	0.00	2	144.00	140.00	-2	3,923	-0.05%
2021/07/09	0	0.00	1	146.00	147.00	-1	3,898	-0.03%
2021/07/05	0.5	144.00	1	144.00	152.50	-0.5	3,868	-0.01%
2021/07/02	0	0.00	0.5	139.50	139.00	-0.5	3,978	-0.01%
2021/06/30	1	143.50	1.1	144.37	143.00	-0.1	4,033	0.00%
2021/06/25	1	158.50	0	0.00	151.50	1	4,127	0.02%
2021/06/22	0	0.00	1.5	149.67	143.50	-1.5	3,985	-0.04%
2021/06/21	2.1	157.41	1	155.00	153.50	1.1	3,922	0.03%
2021/06/17	0	0.00	3	169.00	168.50	-3	3,827	-0.08%
2021/06/16	4.1	167.37	2	167.75	165.50	2.1	3,819	0.05%
2021/06/15	0.2	171.69	0	0.00	174.00	0.2	3,782	0.00%
2021/06/11	3	171.17	3	168.67	166.50	0	3,760	0.00%
2021/06/10	1	186.50	0	0.00	181.00	1	3,775	0.03%
2021/06/09	4	174.25	4	176.38	178.00	0	3,777	0.00%
2021/06/08	0	0.00	1	176.50	176.50	-1	3,731	-0.03%
2021/06/07	0.2	154.00	0	0.00	160.50	0.2	3,699	0.00%
2021/06/03	3	170.00	0	0.00	173.50	3	3,655	0.08%
2021/05/27	0	0.00	5	150.00	152.00	-5	3,638	-0.14%
2021/05/26	1	156.00	0	0.00	155.00	1	3,660	0.03%
2021/05/25	4	149.50	0	0.00	151.00	4	3,792	0.11%
2021/05/24	0	0.00	0.2	140.00	142.00	-0.2	3,930	-0.01%
2021/05/19	5	141.80	5	142.00	138.00	0	4,252	0.00%
2021/05/18	6	141.92	7	145.14	145.00	-1	4,083	-0.02%
2021/05/17	5	139.40	1	146.00	139.00	4	3,894	0.10%
2021/05/14	8	167.38	6	168.17	154.00	2	3,862	0.05%
2021/05/13	3	172.67	5	182.40	171.00	-2	3,723	-0.05%
2021/05/12	4	198.00	5	198.80	190.00	-1	3,718	-0.03%
2021/05/11	5	219.80	3	220.00	211.00	2	3,819	0.05%
2021/05/10	0	0.00	2	228.25	234.00	-2	3,787	-0.05%
2021/05/07	1	205.00	9	208.33	213.00	-8	3,813	-0.21%
2021/05/06	4	200.50	4	195.63	194.00	0	3,752	0.00%
2021/05/05	1	206.50	2	201.00	197.50	-1	3,695	-0.03%
2021/05/04	11	194.14	8	194.44	188.50	3	3,727	0.08%
2021/05/03	1	217.00	1	214.00	207.00	0	3,692	0.00%
2021/04/29	5.1	222.01	3	219.67	211.00	2.1	3,725	0.06%
2021/04/28	2	225.50	2	222.75	222.00	0	3,678	0.00%
2021/04/27	6	224.67	6	221.17	217.00	0	3,643	0.00%
2021/04/26	1	205.00	3	213.83	220.00	-2	3,606	-0.06%
2021/04/23	2	197.75	2	197.00	200.00	0	3,581	0.00%
2021/04/21	0.5	203.10	0	0.00	202.00	0.5	3,492	0.01%
2021/04/19	0.2	219.00	0	0.00	219.00	0.2	3,495	0.01%
2021/04/16	0	0.00	1	245.00	243.00	-1	3,492	-0.03%
2021/04/15	0.1	225.00	0	0.00	225.00	0.1	3,499	0.00%
2021/04/14	0.2	202.50	0	0.00	215.50	0.2	3,533	0.01%
2021/04/13	0.1	213.00	0	0.00	214.00	0.1	3,544	0.00%
2021/04/09	0.1	190.00	0	0.00	200.00	0.1	3,557	0.00%
2021/04/08	4	199.13	5	201.00	197.00	-1	3,714	-0.03%
2021/04/07	2	198.50	1	202.00	202.00	1	3,660	0.03%
2021/04/01	0	0.00	1	163.50	167.50	-1	3,979	-0.03%
2021/03/31	1	141.00	9	141.00	152.50	-8	4,130	-0.19%
2021/03/23	0	0.00	2	125.50	126.00	-2	4,172	-0.05%
2021/03/22	2	127.50	0	0.00	132.50	2	4,174	0.05%
2021/03/19	0	0.00	2	128.00	128.00	-2	4,174	-0.05%
2021/03/18	2	126.00	0	0.00	122.50	2	4,189	0.05%
2021/03/16	6	127.67	8	125.13	124.50	-2	4,558	-0.04%
2021/03/15	1	142.50	0	0.00	133.50	1	4,822	0.02%
2021/03/12	0	0.00	1	134.50	134.00	-1	4,812	-0.02%
2021/03/11	0	0.00	1	128.00	129.50	-1	4,858	-0.02%
2021/03/04	1	117.50	0	0.00	120.50	1	4,996	0.02%
2021/03/02	2	120.00	1	118.00	114.50	1	4,986	0.02%
2021/02/26	4	115.00	3	114.00	116.50	1	5,001	0.02%
2021/02/25	14	122.29	2	124.00	121.00	12	5,001	0.24%
2021/02/24	2	111.25	2	106.00	115.00	0	4,884	0.00%
2021/02/23	2	116.00	124	115.96	112.50	-122	4,811	-2.54%	大賣/鉅額交易
2021/02/22	9	123.83	0	0.00	124.50	9	4,793	0.19%
2021/02/19	6	109.50	2	111.75	113.50	4	4,858	0.08%
2021/02/04	2	86.15	1	85.70	85.60	1	5,255	0.02%
2021/02/03	2	85.45	2	86.15	84.40	0	5,638	0.00%
2021/02/02	17	84.86	23	84.60	82.40	-6	5,957	-0.10%
2021/02/01	10	95.25	11	94.11	91.40	-1	5,780	-0.02%
2021/01/29	18	97.85	6	96.35	101.50	12	5,736	0.21%
2021/01/28	1	92.00	0	0.00	92.60	1	5,621	0.02%
2021/01/27	1	96.90	21	96.07	96.50	-20	5,619	-0.36%
2021/01/26	154	99.73	12.1	95.19	97.80	142	5,605	2.53%	大買/鉅額交易
2021/01/25	6	92.78	7	95.01	98.20	-1	5,504	-0.02%
2021/01/22	9	90.71	15	90.36	89.30	-6	5,502	-0.11%
2021/01/21	9	99.83	14	96.64	98.00	-5	5,498	-0.09%
2021/01/20	3.1	101.92	7	102.01	97.20	-4	5,535	-0.07%
2021/01/19	5	108.50	4	110.00	108.00	1	5,462	0.02%
2021/01/18	3	113.33	3	123.50	112.50	0	5,457	0.00%
2021/01/15	1	123.00	0	0.00	125.00	1	5,450	0.02%
2021/01/11	0	0.00	7	118.50	116.50	-7	5,670	-0.12%
2021/01/08	1	125.00	0	0.00	121.00	1	5,670	0.02%
2021/01/07	3	111.50	4	106.00	117.50	-1	5,660	-0.02%
2021/01/06	0	0.00	2	111.50	111.50	-2	5,630	-0.04%
2021/01/04	0	0.00	7	137.29	137.00	-7	5,640	-0.12%
2020/12/31	17	140.00	9	137.11	135.00	8	5,629	0.14%
2020/12/30	6	142.42	7	143.36	142.00	-1	5,459	-0.02%
2020/12/29	16	141.53	13	141.65	142.50	3	5,358	0.06%
2020/12/28	7	140.14	13	138.42	144.00	-6	5,167	-0.12%
2020/12/25	11	137.68	22.5	134.46	131.00	-11.5	4,941	-0.23%
2020/12/24	6	129.92	3	135.00	135.50	3	4,656	0.06%
2020/12/22	0	0.00	1	120.00	120.00	-1	4,634	-0.02%
2020/12/18	3	122.33	0	0.00	125.00	3	4,630	0.06%
2020/12/17	0	0.00	2	127.50	127.50	-2	4,610	-0.04%
2020/12/15	0	0.00	1	112.00	112.00	-1	4,606	-0.02%
2020/12/14	0	0.00	1	116.00	119.50	-1	4,600	-0.02%
2020/12/11	1	113.00	0	0.00	109.00	1	4,587	0.02%
2020/12/10	21	122.40	12	121.96	116.50	9	4,571	0.20%
2020/12/09	22	129.86	27	127.93	121.50	-5	4,192	-0.12%
2020/12/08	2	131.50	1	130.50	134.50	1	3,903	0.03%
2020/12/07	8	119.75	1	122.50	122.50	7	3,833	0.18%
2020/12/04	1	110.50	9.1	110.07	111.50	-8.1	3,828	-0.21%
2020/11/27	0	0.00	4	95.00	95.00	-4	4,199	-0.10%
2020/11/24	1	98.00	0	0.00	95.50	1	4,190	0.02%
2020/11/23	2	97.40	0	0.00	98.50	2	4,180	0.05%
2020/11/20	5	95.68	2	99.00	94.00	3	4,171	0.07%
2020/11/19	15	104.63	1	101.50	104.00	14	4,109	0.34%
2020/11/18	3	95.80	9	94.34	97.50	-6	3,982	-0.15%
2020/11/17	5	91.66	1	90.00	88.70	4	3,889	0.10%
2020/11/16	8	84.31	5	84.74	89.90	3	3,808	0.08%
2020/11/13	3	80.43	1	76.70	82.00	2	3,754	0.05%
2020/11/12	17	75.26	20	74.11	74.60	-3	3,670	-0.08%
2020/11/11	12	74.68	11	74.15	75.70	1	3,475	0.03%
2020/11/10	9	70.81	6	71.45	73.30	3	3,045	0.10%
2020/11/06	0	0.00	4	60.63	60.70	-4	2,612	-0.15%
2020/11/03	1	54.00	0	0.00	54.30	1	2,553	0.04%
2020/10/30	0	0.00	3	56.57	56.20	-3	2,562	-0.12%
2020/10/29	2	56.70	3	55.87	57.20	-1	2,556	-0.04%
2020/10/28	11	55.58	6	56.28	55.00	5	2,477	0.20%
2020/10/27	0	0.00	1	54.50	53.80	-1	2,394	-0.04%
2020/10/26	2	55.10	1	54.60	53.70	1	2,431	0.04%
2020/10/23	4	53.95	4	54.65	55.40	0	2,610	0.00%
2020/10/22	8	53.76	8	54.64	54.50	0	2,666	0.00%
2020/10/21	1	53.20	1	52.10	51.90	0	2,497	0.00%
2020/10/13	1	52.30	0	0.00	51.20	1	2,422	0.04%
2020/09/22	1	51.50	0	0.00	51.90	1	2,451	0.04%
2020/09/18	0	0.00	1	52.30	51.80	-1	2,438	-0.04%
2020/09/14	0	0.00	1	52.40	52.60	-1	2,426	-0.04%
2020/09/11	2	55.30	1	56.20	52.10	1	2,415	0.04%
2020/09/08	0	0.00	2	57.50	58.60	-2	2,237	-0.09%
2020/09/07	1	56.90	1	57.00	55.00	0	2,111	0.00%
2020/09/03	2	55.20	13	56.10	54.20	-11	2,030	-0.54%
2020/09/02	0	0.00	3	53.00	55.30	-3	1,891	-0.16%
2020/08/31	0	0.00	4	50.40	50.00	-4	1,775	-0.23%
2020/08/20	1	46.25	1	46.30	46.20	0	1,922	0.00%
2020/08/19	1	51.60	1	51.10	49.60	0	1,892	0.00%
2020/08/18	1	50.20	0	0.00	49.20	1	1,813	0.06%
2020/08/14	2	47.35	2	47.03	47.00	0	1,758	0.00%
2020/08/11	0	0.00	0	46.20	46.25	0	1,723	0.00%
2020/08/10	0	0.00	0.9	47.55	47.65	-0.9	1,722	-0.05%
2020/08/05	3	49.48	86	49.41	48.80	-83	1,785	-4.65%
2020/08/04	8	49.89	0	0.00	48.85	8	1,804	0.44%
2020/08/03	6	54.60	0	0.00	53.00	6	1,802	0.33%
2020/07/30	10	54.80	11	53.24	53.10	-1	1,772	-0.06%
2020/07/29	7	54.89	10	54.91	53.80	-3	1,784	-0.17%
2020/07/28	1	49.20	2	50.90	51.80	-1	1,620	-0.06%
2020/07/27	2	47.28	2	47.18	47.15	0	1,537	0.00%
2020/07/08	0	0.00	1	50.80	50.70	-1	1,600	-0.06%
2020/07/07	1	50.80	1	50.20	51.60	0	1,581	0.00%
2020/07/01	0	0.00	1	48.80	49.35	-1	1,510	-0.07%
2020/06/30	1	48.35	0	0.00	48.45	1	1,500	0.07%
2020/06/22	2	49.85	0	0.00	48.90	2	1,467	0.14%
2020/06/18	1	50.20	0	0.00	50.40	1	1,456	0.07%
2020/06/11	1	53.10	2	52.15	51.40	-1	1,420	-0.07%
2020/06/09	1	51.30	0	0.00	51.30	1	1,347	0.07%
2020/06/08	1	52.50	0	0.00	51.10	1	1,349	0.07%
2020/06/04	13	52.34	13	51.49	51.70	0	1,300	0.00%
2020/06/03	5	51.20	10	51.00	51.90	-5	1,291	-0.39%
2020/06/02	1	53.50	1	52.20	52.00	0	1,268	0.00%
2020/06/01	20	50.58	20	50.00	50.00	0	1,152	0.00%
2020/05/29	1	50.60	2	52.10	50.70	-1	1,145	-0.09%
2020/05/28	0	0.00	2	48.25	48.30	-2	1,065	-0.19%
2020/05/27	6	48.74	21	48.16	48.55	-15	1,061	-1.41%
2020/05/26	10	48.15	12	48.25	48.00	-2	1,071	-0.19%
2020/05/25	2	47.35	0	0.00	47.35	2	1,099	0.18%
2020/05/22	0	0.00	2	48.90	48.05	-2	1,097	-0.18%
2020/05/19	0	0.00	2	49.45	48.95	-2	1,093	-0.18%
2020/05/18	0	0.00	1	50.60	50.60	-1	1,091	-0.09%
2020/05/15	8	51.91	0	0.00	50.90	8	1,106	0.72%
2020/05/14	26	53.18	33	53.70	53.70	-7	1,094	-0.64%
2020/05/13	20	52.11	20	51.20	51.20	0	1,090	0.00%
2020/05/12	15	51.45	8	50.43	50.30	7	1,045	0.67%
2020/05/11	15	51.92	12	52.60	52.60	3	1,067	0.28%
2020/05/08	10	50.40	12	52.53	52.80	-2	1,125	-0.18%
2020/05/07	0	0.00	3	49.83	48.00	-3	1,066	-0.28%
2020/05/06	1	49.45	0	0.00	48.90	1	1,042	0.10%
2020/05/05	22	51.27	1	50.70	49.25	21	1,027	2.04%
2020/05/04	1	49.70	2	49.03	50.00	-1	955	-0.10%
2020/04/30	2	45.98	3	45.67	45.50	-1	879	-0.11%
2020/04/24	0	0.00	1	40.80	40.50	-1	819	-0.12%
2020/04/16	1	42.80	0	0.00	42.80	1	808	0.12%
2020/04/13	1	43.95	0	0.00	44.00	1	900	0.11%
2020/03/20	0	0.00	1	32.80	31.60	-1	946	-0.11%
2020/03/18	1	35.40	0	0.00	34.20	1	943	0.11%
2020/03/17	0	0.00	2	35.60	34.85	-2	938	-0.21%
2020/03/13	1	42.60	1	42.60	43.00	0	913	0.00%
2020/03/02	1	58.30	0	0.00	57.70	1	875	0.11%
2020/02/14	0	0.00	1	65.50	64.60	-1	799	-0.13%
2020/02/12	0	0.00	1	65.00	63.70	-1	754	-0.13%
2020/02/11	3	62.30	2	63.05	63.00	1	710	0.14%
2020/01/30	0	0.00	1	58.00	56.80	-1	798	-0.13%
2020/01/08	1	68.30	1	69.80	66.60	0	858	0.00%
2020/01/07	1	66.70	3	68.30	67.00	-2	834	-0.24%
2020/01/02	0	0.00	1	68.30	66.80	-1	843	-0.12%
2019/12/12	2	63.40	0	0.00	62.80	2	959	0.21%
2019/12/10	2	63.75	0	0.00	63.70	2	960	0.21%
2019/12/09	2	64.90	0	0.00	64.70	2	966	0.21%
2019/11/25	0	0.00	1	63.90	63.70	-1	1,012	-0.10%
2019/10/30	0	0.00	1	69.20	69.10	-1	1,300	-0.08%
2019/10/29	3	74.77	1	72.60	70.00	2	1,285	0.16%
2019/10/28	0	0.00	1	72.20	72.20	-1	1,133	-0.09%
2019/10/22	0	0.00	1	67.20	67.50	-1	1,083	-0.09%
2019/10/18	1	66.20	1	66.00	66.00	0	1,074	0.00%
2019/10/16	2	65.90	0	0.00	65.90	2	1,067	0.19%
2019/10/14	2	68.80	1	68.30	67.20	1	1,047	0.10%
2019/10/09	1	68.50	1	69.20	69.00	0	1,017	0.00%
2019/10/08	0	0.00	2	67.40	67.90	-2	1,096	-0.18%
2019/10/07	0	0.00	1	65.90	66.90	-1	1,262	-0.08%
2019/10/03	1	62.50	0	0.00	64.60	1	1,407	0.07%
2019/10/02	1	63.10	0	0.00	62.40	1	1,459	0.07%
2019/09/26	0	0.00	3.1	63.32	63.50	-3.1	1,411	-0.22%
2019/09/23	0.1	67.60	0	0.00	68.00	0.1	1,403	0.01%
2019/09/10	0	0.00	5	68.70	68.40	-5	1,956	-0.26%
2019/09/06	1	69.90	1	69.20	69.30	0	2,003	0.00%
2019/09/05	0	0.00	1	69.30	69.10	-1	2,031	-0.05%
2019/08/30	1	67.90	0	0.00	67.40	1	2,030	0.05%
2019/08/23	0	0.00	1	67.70	67.60	-1	2,032	-0.05%
2019/08/15	2	67.60	0	0.00	67.30	2	2,073	0.10%
2019/08/07	2	76.45	0	0.00	76.30	2	2,215	0.09%
2019/08/06	2	79.40	2	76.90	76.90	0	2,353	0.00%
2019/08/05	0	0.00	2	78.00	78.10	-2	2,387	-0.08%
2019/08/01	0	0.00	1	79.80	78.10	-1	2,371	-0.04%
2019/07/31	0	0.00	1	76.20	76.90	-1	2,344	-0.04%
2019/07/29	1	82.40	0	0.00	79.70	1	2,370	0.04%
2019/07/26	0	0.00	1	81.60	81.40	-1	2,355	-0.04%
2019/07/22	1	78.10	0	0.00	78.00	1	2,385	0.04%
2019/07/12	32	81.48	30	81.83	80.20	2	2,520	0.08%
2019/07/11	9	86.11	4	85.00	85.00	5	2,417	0.21%
2019/07/10	2	84.45	2	85.45	87.40	0	2,238	0.00%
2019/06/27	0	0.00	2	81.45	80.00	-2	2,754	-0.07%
2019/06/26	0	0.00	1	79.10	81.10	-1	2,769	-0.04%
2019/06/21	3	82.40	1	81.20	79.50	2	2,915	0.07%
2019/06/20	0	0.00	1.1	78.91	78.00	-1.1	2,763	-0.04%
2019/06/19	1	76.50	0	0.00	76.00	1	2,715	0.04%
2019/06/18	0	0.00	1	75.80	76.00	-1	2,719	-0.04%
2019/06/13	1	71.10	2	70.10	70.40	-1	2,680	-0.04%
2019/06/11	1	68.60	0	0.00	68.60	1	2,663	0.04%
2019/06/10	0	0.00	2	66.65	68.50	-2	2,661	-0.08%
2019/06/06	1	69.50	1	68.00	68.00	0	2,661	0.00%
2019/06/05	1	68.70	1	69.30	69.30	0	2,673	0.00%
2019/06/04	2	69.90	2	69.10	69.10	0	2,677	0.00%
2019/06/03	1	72.70	2	72.65	72.10	-1	2,669	-0.04%
2019/05/31	1	71.00	0	0.00	71.60	1	2,673	0.04%
2019/05/28	1	73.50	0	0.00	75.00	1	2,701	0.04%
2019/05/27	0	0.00	1	68.80	69.90	-1	2,683	-0.04%
2019/05/24	0	0.00	1	69.50	67.70	-1	2,698	-0.04%
2019/05/23	1	67.60	2.1	67.87	67.90	-1.1	2,724	-0.04%
2019/05/20	1	69.90	1	69.00	69.90	0	2,976	0.00%
2019/05/17	3	69.37	4	69.23	67.80	-1	3,038	-0.03%
2019/05/16	3	74.77	2	74.35	73.20	1	3,008	0.03%
2019/05/15	3	78.87	3	76.63	73.80	0	3,107	0.00%
2019/05/14	1	76.30	1	74.30	75.80	0	3,044	0.00%
2019/05/06	1	71.10	2	69.50	68.00	-1	2,815	-0.04%
2019/05/03	10	68.20	0	0.00	67.80	10	2,821	0.35%
2019/05/02	0	0.00	2	66.10	66.30	-2	2,810	-0.07%
2019/04/26	10	67.90	0	0.00	67.90	10	2,934	0.34%
2019/04/25	0	0.00	1	70.20	69.70	-1	2,990	-0.03%
2019/04/24	1	72.10	0	0.00	70.90	1	3,009	0.03%
2019/04/22	1	67.90	0	0.00	67.70	1	2,949	0.03%
2019/04/19	0	0.00	20	69.30	69.00	-20	2,978	-0.67%
2019/04/18	0	0.00	1	70.70	71.00	-1	2,966	-0.03%
2019/04/17	1	74.00	0.3	73.20	73.20	0.7	3,017	0.02%
2019/04/16	0	0.00	0.2	73.00	73.20	-0.2	3,023	-0.01%
2019/04/15	0	0.00	1	73.70	74.50	-1	3,037	-0.03%
2019/04/12	3	71.57	3	71.40	71.90	0	3,034	0.00%
2019/04/11	0	0.00	3	73.80	73.50	-3	3,027	-0.10%
2019/04/10	16	76.11	16	73.14	72.90	0	3,024	0.00%
2019/04/09	20	82.90	27	81.62	81.00	-7	2,995	-0.23%
2019/04/08	39	83.01	31	83.08	83.40	8	3,035	0.26%
2019/04/03	10	77.47	10	79.09	79.30	0	2,943	0.00%
2019/04/02	1	70.50	4	71.38	72.10	-3	3,016	-0.10%
2019/03/29	0	0.00	1	69.10	69.60	-1	3,202	-0.03%
2019/03/28	13	70.97	12	68.20	68.20	1	3,261	0.03%
2019/03/27	1	68.70	1	67.90	67.90	0	3,153	0.00%
2019/03/26	2	69.85	0	0.00	69.00	2	3,159	0.06%
2019/03/22	0	0.00	1	69.00	68.50	-1	3,151	-0.03%
2019/03/21	1	70.30	0	0.00	69.40	1	3,124	0.03%
2019/03/20	10	72.10	0	0.00	68.70	10	3,073	0.33%
2019/03/19	1	65.00	2	67.55	69.80	-1	2,923	-0.03%
2019/03/11	1	66.70	0	0.00	65.90	1	2,903	0.03%
2019/03/07	0	0.00	1	64.90	63.50	-1	2,924	-0.03%
2019/03/05	2	68.55	1	66.10	66.10	1	3,018	0.03%
2019/02/26	0	0.00	1	67.30	65.80	-1	2,978	-0.03%
2019/02/22	1	67.70	2	67.75	67.90	-1	2,984	-0.03%
2019/02/20	1	69.70	1	69.80	68.70	0	2,922	0.00%
2019/02/19	11	71.36	11	69.65	68.40	0	2,892	0.00%
2019/02/18	2	66.30	2.1	65.66	67.80	-0.1	2,736	0.00%
2019/02/15	1	64.00	2	63.35	61.70	-1	2,665	-0.04%
2019/02/14	3	66.27	1	65.00	64.10	2	2,651	0.08%
2019/02/13	0	0.00	4	62.65	63.20	-4	2,495	-0.16%
2019/02/12	2	57.25	0	0.00	57.50	2	2,481	0.08%
2019/01/29	0	0.00	7	57.80	57.00	-7	2,570	-0.27%
2019/01/25	3	60.13	0	0.00	58.50	3	2,728	0.11%
2019/01/24	0	0.00	20	59.55	59.50	-20	2,718	-0.74%
2019/01/21	0	0.00	9	57.40	57.40	-9	2,675	-0.34%
2019/01/18	5	58.60	1	59.70	59.00	4	2,658	0.15%
2019/01/17	1	58.80	0	0.00	57.10	1	2,570	0.04%
2019/01/11	0	0.00	1	52.10	53.50	-1	2,484	-0.04%
2019/01/10	22	54.28	2	54.40	54.40	20	2,453	0.82%
2019/01/09	10	55.40	0	0.00	54.10	10	2,461	0.41%
2019/01/07	0	0.00	1	52.90	52.90	-1	2,467	-0.04%
2018/12/28	0	0.00	1	54.50	56.60	-1	2,435	-0.04%
2018/12/27	5	56.98	6	56.77	55.20	-1	2,398	-0.04%
2018/12/26	23	59.24	21	58.94	56.40	2	2,310	0.09%
2018/12/25	22	63.15	15	63.14	62.60	7	2,180	0.32%
2018/12/24	3	59.87	0	61.10	61.10	3	1,941	0.15%
2018/12/22	2	55.30	2	55.70	55.60	0	1,804	0.00%
2018/12/21	0	0.00	1	51.20	52.50	-1	1,708	-0.06%
2018/12/19	1	49.05	0	0.00	47.30	1	1,702	0.06%
2018/12/10	0	0.00	3	46.80	46.70	-3	1,779	-0.17%
2018/12/06	0	0.00	9	48.80	48.00	-9	1,802	-0.50%
2018/12/04	3	53.17	0	0.00	52.50	3	1,816	0.17%
2018/12/03	8	53.23	5	53.32	53.00	3	1,827	0.16%
2018/11/29	5	52.40	0	0.00	51.00	5	1,863	0.27%
2018/11/28	4	51.85	1	52.60	51.20	3	1,826	0.16%
2018/11/23	0	0.00	1	48.50	47.85	-1	1,986	-0.05%
2018/11/22	2	51.00	0	0.00	48.20	2	2,028	0.10%
2018/11/09	0	0.00	0.1	48.70	48.70	-0.1	2,215	0.00%
2018/11/06	0	0.00	0.1	46.75	46.75	-0.1	2,204	0.00%
2018/11/05	1	49.60	30	49.71	48.95	-29	2,190	-1.32%
2018/11/02	30	50.65	1	51.20	51.40	29	2,166	1.34%
2018/10/30	0	0.00	1	40.85	40.80	-1	2,073	-0.05%
2018/10/29	0	0.00	1	42.50	41.45	-1	2,084	-0.05%
2018/10/24	1	48.90	0	0.00	48.15	1	2,158	0.05%
2018/10/23	0	0.00	0.2	48.60	48.15	-0.2	2,205	-0.01%
2018/10/22	0	0.00	1	50.10	50.80	-1	2,276	-0.04%
2018/10/16	2	53.85	0	0.00	52.00	2	2,571	0.08%
2018/10/15	0	0.00	2	49.90	49.90	-2	2,556	-0.08%
2018/10/12	1	50.80	0	0.00	50.80	1	2,625	0.04%
2018/10/11	0	0.00	1	50.00	48.25	-1	2,763	-0.04%
2018/10/05	0	0.00	1	60.00	58.20	-1	2,839	-0.04%
2018/10/04	1	62.70	1	63.10	64.40	0	2,837	0.00%
2018/10/03	0	0.00	1	65.10	65.10	-1	2,858	-0.03%
2018/10/02	1	68.70	0	0.00	68.50	1	2,883	0.03%
2018/10/01	1	69.30	0.2	68.00	68.00	0.8	2,901	0.03%
2018/09/28	2	73.25	0	0.00	70.10	2	2,966	0.07%
2018/09/26	2	66.50	2	68.00	67.50	0	3,063	0.00%
2018/09/25	0	0.00	2	65.80	66.70	-2	3,051	-0.07%
2018/09/21	2	64.70	0	0.00	67.80	2	3,045	0.07%
2018/09/20	1	64.90	1	65.10	63.00	0	3,004	0.00%
2018/09/19	0	0.00	1	66.30	65.00	-1	3,007	-0.03%
2018/09/18	0	0.00	2	67.00	65.50	-2	3,015	-0.07%
2018/09/14	0	0.00	1	73.40	73.20	-1	3,094	-0.03%
2018/09/12	1	71.90	0	0.00	71.60	1	3,144	0.03%
2018/09/11	1	72.90	0	0.00	74.30	1	3,144	0.03%
2018/09/10	0	0.00	1	73.80	71.50	-1	3,144	-0.03%
2018/09/07	2	79.50	2	78.80	76.60	0	3,153	0.00%
2018/09/06	1	84.20	2	82.55	81.00	-1	3,167	-0.03%
2018/09/05	1	88.40	2	90.90	87.60	-1	3,161	-0.03%
2018/09/03	4	90.63	104	90.80	88.50	-100	3,249	-3.08%	大賣/
2018/08/31	14	91.56	13	90.06	88.20	1	3,279	0.03%
2018/08/30	3	90.37	12	91.54	87.70	-9	3,228	-0.28%
2018/08/29	12	87.68	6	88.05	89.90	6	3,273	0.18%
2018/08/28	1	82.60	0	0.00	81.80	1	3,330	0.03%
2018/08/27	0.1	81.80	0	0.00	81.80	0.1	3,371	0.00%
2018/08/23	1	83.00	7	81.91	81.60	-6	3,532	-0.17%
2018/08/22	2	82.15	41	83.41	81.50	-39	3,609	-1.08%
2018/08/21	31	80.38	12	79.74	81.00	19	3,594	0.53%
2018/08/20	24	84.20	2	83.80	83.10	22	3,567	0.62%
2018/08/17	53	85.21	2	85.40	82.80	51	3,577	1.43%
2018/08/16	57	89.94	10	86.39	90.00	47	3,620	1.30%
2018/08/15	2	91.70	11	88.21	88.10	-9	3,572	-0.25%
2018/08/14	1	99.90	4	99.75	97.80	-3	3,615	-0.08%
2018/08/09	3	138.00	2	137.00	137.00	1	3,702	0.03%
2018/08/08	1	139.00	1	136.00	136.00	0	3,773	0.00%
2018/08/07	1	134.50	0	0.00	140.00	1	3,857	0.03%
2018/08/06	0	0.00	1	141.50	132.50	-1	3,942	-0.03%
2018/08/03	0	0.00	0.1	142.00	142.00	-0.1	4,055	0.00%
2018/07/30	1.1	148.00	0	0.00	142.50	1.1	4,266	0.03%
2018/07/26	11	154.91	0	0.00	144.50	11	4,175	0.26%
2018/07/25	1	146.50	0	0.00	151.00	1	4,059	0.02%
2018/07/24	0	0.00	1	137.00	137.50	-1	3,983	-0.03%
2018/07/23	1	135.50	0	0.00	132.00	1	3,931	0.03%
2018/07/20	0.1	131.00	1	139.00	130.50	-0.9	3,915	-0.02%
2018/07/19	0	0.00	3	139.67	140.00	-3	3,891	-0.08%
2018/07/18	4	138.25	1	137.50	140.00	3	3,829	0.08%
2018/07/17	0	0.00	4	130.38	131.00	-4	3,711	-0.11%
2018/07/16	0	0.00	7	119.57	119.50	-7	3,613	-0.19%
2018/07/11	2	119.50	0	0.00	122.00	2	4,061	0.05%
2018/07/10	2	117.00	4	117.75	117.50	-2	4,104	-0.05%
2018/07/09	2	124.00	0	0.00	119.50	2	4,169	0.05%
2018/07/06	5	126.90	4	126.50	128.00	1	4,224	0.02%
2018/07/05	37	129.93	45	132.98	125.00	-8	4,153	-0.19%
2018/07/04	10	122.25	1	120.00	123.00	9	3,956	0.23%
2018/07/02	1	116.50	0	0.00	113.00	1	3,933	0.03%
2018/06/26	1	115.50	0	0.00	123.00	1	3,858	0.03%
2018/06/25	4	117.50	2	124.00	117.50	2	3,808	0.05%
2018/06/21	1	138.50	3	137.50	137.00	-2	3,903	-0.05%
2018/06/19	0	0.00	1	154.00	149.00	-1	4,048	-0.02%
2018/06/15	1	148.50	0	0.00	148.50	1	4,170	0.02%
2018/06/14	2	147.75	0	0.00	145.00	2	4,140	0.05%
2018/06/13	1	154.50	2	152.50	150.50	-1	4,117	-0.02%
2018/06/12	2	159.25	1	159.00	156.50	1	4,086	0.02%
2018/06/11	3	170.50	1	169.50	163.50	2	4,045	0.05%
2018/06/08	5	166.40	3	167.33	165.00	2	3,959	0.05%
2018/06/07	5.2	165.59	2	164.75	162.00	3.2	3,906	0.08%
2018/06/06	8	168.19	5	163.70	165.00	3	3,866	0.08%
2018/06/05	1	155.00	4	160.25	169.00	-3	3,737	-0.08%
2018/06/04	3.1	157.38	4	155.25	154.00	-0.9	3,640	-0.02%
2018/06/01	2	152.50	2	147.00	152.00	0	3,588	0.00%
2018/05/31	4	147.88	2	151.75	143.00	2	3,520	0.06%
2018/05/30	3	148.50	12	144.54	149.00	-9	3,421	-0.26%
2018/05/29	0	0.00	1	144.00	135.50	-1	3,347	-0.03%
2018/05/25	2	143.00	0	0.00	143.50	2	3,335	0.06%
2018/05/24	2.2	140.77	4	143.00	143.50	-1.8	3,291	-0.05%
2018/05/22	4	170.38	1	178.00	167.00	3	3,275	0.09%
2018/05/21	1	167.00	50	167.34	166.00	-49	3,266	-1.50%
2018/05/18	52	162.62	3	163.17	161.00	49	3,534	1.39%
2018/05/17	2.2	159.09	1	164.00	157.50	1.2	3,751	0.03%
2018/05/16	2	163.00	2	164.00	162.00	0	3,886	0.00%
2018/05/14	2	159.00	4.2	160.14	147.50	-2.2	4,003	-0.05%
2018/05/11	7	167.14	2	166.25	162.00	5	4,077	0.12%
2018/05/03	0	0.00	6	149.67	152.00	-6	4,039	-0.15%
2018/05/02	1	164.00	94	158.82	156.50	-93	4,078	-2.28%
2018/04/30	21	197.31	0	0.00	173.50	21	4,146	0.51%
2018/04/27	12	190.29	27	182.04	192.50	-15	4,199	-0.36%
2018/04/26	38	179.33	5	179.90	175.00	33	4,227	0.78%
2018/04/25	0.1	178.50	4	158.00	178.50	-3.9	4,295	-0.09%
2018/04/24	1	182.00	1	184.00	163.00	0	4,496	0.00%
2018/04/23	1	171.50	1	181.00	181.00	0	4,843	0.00%
2018/04/20	0	0.00	30	190.50	190.50	-30	4,942	-0.61%
2018/04/19	30.1	249.21	30	246.72	211.50	0.1	5,128	0.00%
2018/04/18	46	236.35	46	240.63	235.00	0	5,335	0.00%
2018/04/17	33	255.62	21	262.12	249.50	12	5,068	0.24%
2018/04/16	85	285.03	11	277.14	277.00	74	4,999	1.48%
2018/04/13	4.2	333.45	31	311.61	307.50	-26.8	4,988	-0.54%
2018/04/12	13	370.42	1	342.00	341.50	12	4,988	0.24%
2018/04/10	1	396.00	0	0.00	399.00	1	5,221	0.02%
2018/04/09	1	400.00	0	0.00	415.00	1	5,352	0.02%
2018/04/03	2	406.50	2	404.50	415.00	0	5,411	0.00%
2018/04/02	7	389.00	0	0.00	380.00	7	5,440	0.13%
2018/03/26	9	411.67	4	394.88	369.00	5	5,587	0.09%
2018/03/23	42	363.70	42	369.11	388.50	0	5,446	0.00%
2018/03/22	8	358.25	8	360.50	353.50	0	5,351	0.00%
2018/03/21	9	339.83	29	349.97	342.00	-20	5,287	-0.38%
2018/03/20	1	326.50	0	0.00	326.50	1	5,155	0.02%
2018/03/19	1	280.00	0	0.00	297.00	1	5,179	0.02%
2018/03/16	0	0.00	17	267.88	270.00	-17	5,184	-0.33%
2018/03/15	30	277.87	2	275.50	279.00	28	5,208	0.54%
2018/03/14	2	287.00	35	277.57	295.00	-33	5,245	-0.63%
2018/03/13	58	262.07	0	0.00	272.00	58	5,285	1.10%
2018/03/08	0	0.00	5	291.40	280.00	-5	5,476	-0.09%
2018/03/06	0	0.00	7	296.79	307.00	-7	5,854	-0.12%
2018/03/02	0	0.00	26	285.04	305.00	-26	6,125	-0.42%
2018/03/01	0	0.00	1	277.50	277.50	-1	6,177	-0.02%
2018/02/27	5	286.00	5	308.00	308.00	0	6,183	0.00%
2018/02/26	21	286.00	0	0.00	286.00	21	6,154	0.34%
2018/02/22	15	230.00	198	232.49	236.50	-183	6,229	-2.94%	大賣/鉅額交易
2018/02/21	11	209.82	83	210.95	215.00	-72	6,185	-1.16%
2018/02/12	141	191.74	25	193.64	195.50	116	6,108	1.90%	大買/鉅額交易
2018/02/09	162	174.43	23	176.74	178.00	139	5,806	2.39%	大買/鉅額交易
2018/02/08	4	151.50	4	159.25	162.00	0	5,565	0.00%
2018/02/07	11	168.91	5	168.20	161.50	6	5,401	0.11%
2018/02/06	11	161.36	8	160.69	157.50	3	5,232	0.06%
2018/02/05	13	187.88	4	189.50	175.00	9	5,153	0.17%
2018/02/02	12	185.67	15	179.67	191.00	-3	4,990	-0.06%
2018/02/01	22	174.41	79	171.60	174.00	-57	4,841	-1.18%
2018/01/31	81	170.46	21	173.00	170.50	60	4,806	1.25%
2018/01/30	22	170.45	23	174.57	176.50	-1	4,760	-0.02%
2018/01/29	1	172.00	95	163.88	174.00	-94	4,697	-2.00%
2018/01/26	91	153.77	72	151.33	158.50	19	4,640	0.41%
2018/01/25	97	143.99	46	144.14	144.50	51	4,582	1.11%
2018/01/24	48	152.14	104	153.87	147.00	-56	4,520	-1.24%	大賣/
2018/01/23	81	138.77	6	142.50	143.00	75	4,436	1.69%
2018/01/22	3	130.33	1	126.50	130.00	2	4,367	0.05%
2018/01/19	53	129.11	1	131.00	126.50	52	4,344	1.20%
2018/01/18	67	137.72	122	139.30	140.50	-55	4,263	-1.29%	大賣/
2018/01/17	17	132.85	14	136.00	135.50	3	4,042	0.07%
2018/01/16	6	131.75	0	0.00	134.00	6	3,690	0.16%
2018/01/15	3	114.50	4	117.38	122.00	-1	3,563	-0.03%
2018/01/12	2	105.00	17	106.59	111.00	-15	3,374	-0.44%
2018/01/11	15	101.00	0	0.00	101.00	15	3,179	0.47%
2018/01/10	2	94.45	5	92.20	92.00	-3	3,152	-0.10%
2018/01/09	1.1	93.57	0	0.00	93.20	1.1	3,088	0.04%
2018/01/08	6	95.43	3	97.23	92.00	3	3,018	0.10%
2018/01/05	3	94.23	3	91.20	94.90	0	2,944	0.00%
2018/01/04	2	91.80	5	90.96	87.70	-3	2,848	-0.11%
2018/01/03	5	84.26	3	86.47	88.40	2	2,705	0.07%
2018/01/02	20	77.00	20	78.85	80.40	0	2,579	0.00%