撼訊 (6150)-土銀券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.8
漲跌
▼1.7
漲幅
-2.14%
成交量
910張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	6	79.60	79.50	-6	1,524	-0.39%
2024/05/14	0	0.00	5	77.70	78.20	-5	1,556	-0.32%
2024/05/08	2	77.00	9	77.12	77.00	-7	1,625	-0.43%
2024/05/07	0	0.00	1	79.80	80.00	-1	1,624	-0.06%
2024/05/03	3	75.40	0	0.00	75.70	3	1,602	0.19%
2024/04/30	0	0.00	3	77.50	74.00	-3	1,592	-0.19%
2024/04/29	7	78.06	0	0.00	77.20	7	1,573	0.44%
2024/04/25	5	78.80	0	0.00	78.20	5	1,587	0.31%
2024/04/19	0	0.00	5	79.10	79.00	-5	1,605	-0.31%
2024/04/18	1	82.30	1	82.30	82.30	0	1,618	0.00%
2024/04/17	4	82.90	0	0.00	83.80	4	1,643	0.24%
2024/04/16	2	82.00	0	0.00	82.00	2	1,647	0.12%
2024/04/01	0	0.00	9	91.33	91.50	-9	1,676	-0.54%
2024/03/28	7	90.06	0	0.00	90.70	7	1,658	0.42%
2024/03/27	2	89.90	0	0.00	89.90	2	1,660	0.12%
2024/03/22	0	0.00	1	88.50	88.50	-1	1,638	-0.06%
2024/03/20	0	0.00	8	88.50	87.50	-8	1,649	-0.49%
2024/03/13	8	100.36	0	0.00	95.60	8	1,750	0.46%
2024/03/08	1	96.60	0	0.00	93.50	1	2,133	0.05%
2024/03/07	0	0.00	1	98.10	96.80	-1	2,132	-0.05%
2024/03/06	1	99.00	0	0.00	98.70	1	2,075	0.05%
2024/03/04	0	0.00	1	97.00	94.60	-1	1,941	-0.05%
2024/03/01	1	96.00	0	0.00	96.00	1	1,910	0.05%
2024/02/27	0	0.00	1	92.10	90.70	-1	1,703	-0.06%
2024/02/22	1	91.70	0	0.00	91.60	1	1,769	0.06%
2024/02/21	0	0.00	1	94.10	93.00	-1	1,776	-0.06%
2024/02/15	1	93.00	0	0.00	91.90	1	1,817	0.06%
2024/02/05	0	0.00	5	90.80	90.30	-5	1,804	-0.28%
2024/02/02	0	0.00	8	89.36	89.70	-8	1,848	-0.43%
2024/02/01	3	87.40	0	0.00	87.30	3	2,081	0.14%
2024/01/31	0	0.00	6	89.22	88.30	-6	2,094	-0.29%
2024/01/23	1	86.00	0	0.00	87.40	1	2,363	0.04%
2024/01/22	0	0.00	5	87.80	87.30	-5	2,379	-0.21%
2024/01/19	0	0.00	1	85.40	85.00	-1	2,427	-0.04%
2024/01/18	1	82.00	5	82.20	82.70	-4	2,566	-0.16%
2024/01/16	3	87.30	0	0.00	87.00	3	2,909	0.10%
2024/01/15	17	88.51	0	0.00	88.50	17	2,950	0.58%
2024/01/11	0	0.00	15	90.50	91.50	-15	2,959	-0.51%
2024/01/10	5	87.70	0	0.00	86.90	5	2,970	0.17%
2024/01/09	5	89.90	0	0.00	88.80	5	3,004	0.17%
2024/01/05	5	89.30	0	0.00	88.60	5	3,053	0.16%
2023/12/08	0	0.00	1	94.10	93.00	-1	3,522	-0.03%
2023/12/07	6	96.07	10	99.20	95.10	-4	3,481	-0.11%
2023/12/06	0	0.00	1	101.50	101.50	-1	3,333	-0.03%
2023/12/05	23	96.63	21	94.57	92.70	2	3,102	0.06%
2023/12/04	5	94.80	9	95.98	93.80	-4	2,926	-0.14%
2023/12/01	3	93.40	0	0.00	93.40	3	2,885	0.10%
2023/11/30	5	95.40	5	95.50	94.30	0	2,879	0.00%
2023/11/29	0	0.00	6	93.78	94.00	-6	2,826	-0.21%
2023/11/28	3	89.30	3	90.80	91.00	0	2,777	0.00%
2023/11/24	1	89.80	0	0.00	89.10	1	2,784	0.04%
2023/11/22	5	92.50	0	0.00	91.70	5	2,752	0.18%
2023/11/21	1	95.10	7	95.54	92.90	-6	2,740	-0.22%
2023/11/17	0	0.00	3	91.50	91.40	-3	2,676	-0.11%
2023/11/16	5	93.60	0	0.00	92.20	5	2,670	0.19%
2023/11/15	1	92.30	1	92.00	92.60	0	2,632	0.00%
2023/11/14	8	92.81	0	0.00	92.80	8	2,617	0.31%
2023/11/13	5	92.60	0	0.00	93.50	5	2,600	0.19%
2023/11/09	4	95.88	15	95.95	93.50	-11	2,520	-0.44%
2023/11/03	5	92.30	0	0.00	90.60	5	2,269	0.22%
2023/11/02	0	0.00	5	94.00	92.80	-5	2,260	-0.22%
2023/10/31	4	93.40	10	91.48	90.40	-6	2,161	-0.28%
2023/10/30	1	87.80	2	89.70	87.50	-1	2,088	-0.05%
2023/10/27	5	90.70	0	0.00	90.40	5	2,074	0.24%
2023/10/26	4	92.30	2	92.60	92.70	2	2,032	0.10%
2023/10/25	7	92.46	2	94.20	91.30	5	1,891	0.26%
2023/10/24	2	94.25	8	92.90	90.70	-6	1,803	-0.33%
2023/10/19	3	83.10	0	0.00	83.00	3	1,562	0.19%
2023/10/17	5	85.30	10	86.08	88.30	-5	2,042	-0.24%
2023/10/13	7	87.73	0	0.00	87.10	7	2,280	0.31%
2023/10/12	3	90.80	0	0.00	90.60	3	2,289	0.13%
2023/10/11	0	0.00	10	88.90	89.20	-10	2,333	-0.43%
2023/10/06	6	85.08	3	86.80	84.80	3	2,265	0.13%
2023/10/05	1	84.00	2	83.80	84.00	-1	2,240	-0.04%
2023/10/04	1	79.80	0	0.00	80.20	1	2,216	0.05%
2023/10/03	0	0.00	1	82.30	81.50	-1	2,209	-0.05%
2023/10/02	1	81.30	0	0.00	81.30	1	2,210	0.05%
2023/09/25	1	82.50	0	0.00	81.90	1	2,209	0.05%
2023/09/21	5	84.80	5	85.50	85.00	0	2,166	0.00%
2023/09/20	2	84.55	0	0.00	82.30	2	2,102	0.10%
2023/09/19	3	83.50	0	0.00	86.00	3	2,080	0.14%
2023/09/18	0	0.00	4	86.00	86.10	-4	1,968	-0.20%
2023/09/14	0	0.00	2	77.70	78.20	-2	1,897	-0.11%
2023/09/11	0	0.00	1	79.00	76.00	-1	1,907	-0.05%
2023/09/07	1	76.50	0	0.00	75.10	1	1,944	0.05%
2023/09/01	0	0.00	3	75.93	75.70	-3	2,209	-0.14%
2023/08/30	1	75.10	0	0.00	74.60	1	2,245	0.04%
2023/08/28	0	0.00	2	72.00	71.80	-2	2,306	-0.09%
2023/08/25	2	73.20	0	0.00	72.80	2	2,392	0.08%
2023/08/22	2	75.00	0	0.00	74.40	2	2,609	0.08%
2023/08/17	0	0.00	1	76.30	76.70	-1	2,590	-0.04%
2023/08/15	1	73.30	0	0.00	73.70	1	2,575	0.04%
2023/08/09	10	79.64	0	0.00	78.60	10	2,537	0.39%
2023/08/08	4	80.70	0	0.00	78.80	4	2,505	0.16%
2023/08/07	0	0.00	4	82.25	82.10	-4	2,486	-0.16%
2023/08/04	2	81.20	0	0.00	81.40	2	2,476	0.08%
2023/08/02	2	80.00	0	0.00	79.80	2	2,470	0.08%
2023/07/31	1	95.40	0	0.00	91.40	1	2,426	0.04%
2023/07/27	2	98.80	0	0.00	98.80	2	2,395	0.08%
2023/07/24	0	0.00	0	111.50	109.50	0	2,343	0.00%
2023/07/21	3	111.00	3	111.00	113.50	0	2,319	0.00%
2023/07/20	5	105.70	2	107.00	109.00	3	2,142	0.14%
2023/07/18	3	97.50	2	99.00	94.70	1	1,715	0.06%
2023/07/17	0	0.00	2	96.95	97.40	-2	1,513	-0.13%
2023/07/14	0	0.00	4	87.20	88.60	-4	1,466	-0.27%
2023/07/13	1	81.00	1	79.30	80.60	0	1,340	0.00%
2023/07/12	1	78.80	0	0.00	77.50	1	1,301	0.08%
2023/07/10	5	76.60	5	77.30	77.70	0	1,294	0.00%
2023/06/29	0	0.00	1	77.60	77.80	-1	1,305	-0.08%
2023/06/21	1	81.10	10	80.20	80.50	-9	1,294	-0.70%
2023/06/16	2	79.20	2	79.80	79.30	0	1,288	0.00%
2023/06/12	4	82.53	0	0.00	82.20	4	1,203	0.33%
2023/06/09	0	0.00	5	83.00	82.50	-5	1,141	-0.44%
2023/06/07	5	83.00	5	84.50	80.00	0	1,044	0.00%
2023/06/06	2	79.60	2	80.00	80.10	0	1,003	0.00%
2023/06/02	0	0.00	3	82.30	83.00	-3	966	-0.31%
2023/06/01	10	79.69	0	79.20	79.10	10	908	1.10%
2023/05/31	0	0.00	2	81.05	81.50	-2	897	-0.22%
2023/05/30	0	0.00	5	81.60	80.00	-5	812	-0.62%
2023/05/29	0	0.00	2	76.50	76.00	-2	656	-0.30%
2023/05/26	1	73.53	1	73.80	73.60	0	697	0.00%
2023/05/23	0	0.00	6	72.20	71.80	-6	743	-0.81%
2023/05/22	3	71.30	0	0.00	71.60	3	750	0.40%
2023/05/19	4	71.43	0	0.00	70.80	4	766	0.52%
2023/05/18	0	0.00	3	72.50	71.50	-3	834	-0.36%
2023/05/17	3	69.00	0	0.00	69.20	3	827	0.36%
2023/05/02	1	72.70	0	0.00	72.80	1	1,113	0.09%
2023/04/21	1	70.80	0	0.00	70.50	1	1,535	0.07%
2023/04/11	0	0.00	5	78.50	78.00	-5	1,839	-0.27%
2023/03/27	0	0.00	1	78.00	77.90	-1	2,197	-0.05%
2023/03/22	0	0.00	3	76.97	77.30	-3	2,983	-0.10%
2023/03/21	0	0.00	1	77.00	76.80	-1	2,999	-0.03%
2023/03/20	0	0.00	1	77.20	75.80	-1	2,998	-0.03%
2023/03/15	2	76.35	2	75.85	75.50	0	3,026	0.00%
2023/03/14	5	78.44	0	0.00	75.10	5	3,078	0.16%
2023/03/13	0	0.00	2	74.90	75.30	-2	3,140	-0.06%
2023/03/02	5	78.60	7	79.09	78.70	-2	3,313	-0.06%
2023/02/24	14	81.79	0	0.00	80.40	14	3,355	0.42%
2023/02/23	0	0.00	11	80.80	81.40	-11	3,310	-0.33%
2023/02/21	2	80.80	0	0.00	80.50	2	3,332	0.06%
2023/02/20	0	0.00	6	80.80	81.00	-6	3,467	-0.17%
2023/02/16	5	81.60	0	0.00	80.40	5	3,496	0.14%
2023/02/15	10	78.35	10	77.50	77.70	0	3,471	0.00%
2023/02/14	10	78.15	10	78.16	78.30	0	3,518	0.00%
2023/02/13	5	78.80	5	78.10	78.00	0	3,612	0.00%
2023/02/09	1	80.00	9	79.43	79.30	-8	3,947	-0.20%
2023/02/08	5	80.64	0	0.00	80.00	5	3,962	0.13%
2023/02/07	0	0.00	5	80.40	80.40	-5	3,971	-0.13%
2023/02/06	5	78.60	5	79.00	79.20	0	3,990	0.00%
2023/02/03	5	80.60	0	0.00	79.00	5	4,031	0.12%
2023/02/02	2	80.80	10	81.40	81.60	-8	4,143	-0.19%
2023/02/01	8	80.40	5	79.50	80.10	3	4,192	0.07%
2023/01/31	12	79.43	0	0.00	81.10	12	4,627	0.26%
2023/01/30	3	80.90	1	82.00	80.80	2	4,860	0.04%
2023/01/17	0	0.00	7	75.41	75.00	-7	4,821	-0.15%
2023/01/16	6	74.05	1	76.00	75.70	5	4,832	0.10%
2023/01/13	2	74.40	1	73.30	73.30	1	4,796	0.02%
2023/01/12	1	74.50	1	74.00	73.90	0	4,905	0.00%
2023/01/11	0	0.00	5	76.32	74.30	-5	4,947	-0.10%
2023/01/10	4	73.60	0	0.00	73.10	4	4,914	0.08%
2023/01/09	0	0.00	4	74.90	74.70	-4	4,901	-0.08%
2023/01/05	11	73.55	6	73.32	73.10	5	4,880	0.10%
2023/01/04	5	72.30	5	73.50	74.20	0	4,830	0.00%
2022/12/29	6	67.98	5	70.70	70.40	1	4,615	0.02%
2022/12/23	5	70.90	5	72.90	73.10	0	4,525	0.00%
2022/12/22	0	0.00	5	73.00	73.00	-5	4,515	-0.11%
2022/12/21	6	71.92	5	72.50	72.00	1	4,502	0.02%
2022/12/20	10	75.75	2	73.20	72.40	8	4,463	0.18%
2022/12/15	4	76.40	5	79.38	81.00	-1	4,075	-0.02%
2022/12/13	0	0.00	5	66.90	67.50	-5	3,440	-0.15%
2022/12/05	0	0.00	6	72.52	69.10	-6	3,379	-0.18%
2022/12/02	0	0.00	1	67.50	66.60	-1	3,274	-0.03%
2022/12/01	1	68.40	1	66.70	68.40	0	3,249	0.00%
2022/11/30	0	0.00	9	65.67	65.30	-9	3,210	-0.28%
2022/11/29	3	64.00	0	0.00	64.50	3	3,205	0.09%
2022/11/28	1	65.60	0	0.00	65.60	1	3,197	0.03%
2022/11/25	1	65.70	1	67.00	64.70	0	3,179	0.00%
2022/11/21	1	64.40	0	0.00	64.10	1	3,060	0.03%
2022/11/18	7	66.97	10	66.33	66.00	-3	3,048	-0.10%
2022/11/17	3	65.00	3	65.70	65.40	0	2,984	0.00%
2022/11/16	2	66.00	4	66.30	65.80	-2	2,963	-0.07%
2022/11/11	0	0.00	1	61.00	61.40	-1	2,801	-0.04%
2022/11/10	5	60.80	7	61.40	60.90	-2	2,766	-0.07%
2022/11/09	10	62.99	7	63.30	63.50	3	2,727	0.11%
2022/11/08	18	70.78	0	0.00	63.60	18	2,648	0.68%
2022/11/07	0	0.00	7	65.66	67.30	-7	2,379	-0.29%
2022/11/04	6	60.82	5	61.20	61.20	1	2,313	0.04%
2022/11/03	12	61.43	8	62.16	62.20	4	2,294	0.17%
2022/11/02	5	61.30	5	61.10	61.60	0	2,293	0.00%
2022/11/01	7	61.80	4	61.58	61.90	3	2,270	0.13%
2022/10/31	2	61.60	0	0.00	62.20	2	2,230	0.09%
2022/10/28	1	61.80	0	0.00	60.80	1	2,109	0.05%
2022/10/27	0	0.00	1	62.30	64.00	-1	2,019	-0.05%
2022/10/26	1	58.40	4	59.15	61.10	-3	1,559	-0.19%
2022/10/25	1	55.80	1	55.80	55.80	0	1,306	0.00%
2022/10/21	1	52.40	0	0.00	53.80	1	1,320	0.08%
2022/10/20	1	54.50	1	54.00	54.00	0	1,310	0.00%
2022/10/19	1	51.00	1	53.20	53.30	0	1,143	0.00%
2022/10/13	1	46.40	0	0.00	44.25	1	1,316	0.08%
2022/10/05	0	0.00	1	53.80	52.60	-1	1,450	-0.07%
2022/10/04	0	0.00	1	52.40	52.80	-1	1,458	-0.07%
2022/10/03	1	51.10	0	0.00	51.20	1	1,461	0.07%
2022/09/20	1	57.90	0	0.00	57.70	1	1,485	0.07%
2022/09/15	0	0.00	1	61.50	60.70	-1	1,506	-0.07%
2022/09/13	1	62.40	4	62.50	62.70	-3	1,509	-0.20%
2022/08/31	0	0.00	4	62.30	62.00	-4	1,536	-0.26%
2022/08/30	4	61.60	0	0.00	61.60	4	1,535	0.26%
2022/08/25	10	63.77	0	0.00	63.50	10	1,523	0.66%
2022/08/24	0	0.00	3	61.70	61.70	-3	1,520	-0.20%
2022/08/18	2	67.00	0	0.00	67.20	2	1,572	0.13%
2022/08/17	1	66.30	0	0.00	66.20	1	1,572	0.06%
2022/08/16	2	67.20	0	0.00	65.90	2	1,581	0.13%
2022/08/12	3	65.40	0	0.00	65.30	3	1,560	0.19%
2022/08/02	0	0.00	10	62.07	62.00	-10	1,556	-0.64%
2022/07/26	1	65.20	0	0.00	61.70	1	1,385	0.07%
2022/07/22	2	72.30	3	72.00	71.80	-1	1,323	-0.08%
2022/07/20	10	73.89	1	72.50	74.30	9	1,287	0.70%
2022/07/19	2	68.80	0	0.00	69.60	2	1,172	0.17%
2022/07/13	1	58.70	0	0.00	57.60	1	1,101	0.09%
2022/06/21	1	80.90	0	0.00	80.50	1	1,248	0.08%
2022/06/17	0	0.00	1	80.20	83.30	-1	1,289	-0.08%
2022/06/16	1	82.80	0	0.00	82.00	1	1,278	0.08%
2022/06/13	1	91.50	0	0.00	91.00	1	1,316	0.08%
2022/05/30	1	94.80	0	0.00	97.90	1	1,476	0.07%
2022/05/25	0	0.00	1	96.30	96.30	-1	1,506	-0.07%
2022/05/20	1	105.00	0	0.00	102.50	1	1,503	0.07%
2022/05/11	1	103.50	1	102.50	101.00	0	1,531	0.00%
2022/04/28	1	109.00	0	0.00	109.00	1	1,614	0.06%
2022/04/27	0	0.00	1	105.00	109.50	-1	1,616	-0.06%
2022/04/25	1	112.50	0	0.00	110.50	1	1,578	0.06%
2022/04/20	1	123.50	1	124.50	125.50	0	1,577	0.00%
2022/04/19	1	126.50	1	125.00	123.00	0	1,572	0.00%
2022/04/18	0	0.00	1	126.50	122.00	-1	1,584	-0.06%
2022/04/12	2	120.75	0	0.00	123.00	2	1,650	0.12%
2022/04/11	1	120.00	1	125.00	120.00	0	1,643	0.00%
2022/04/08	1	133.50	3	131.00	130.00	-2	1,632	-0.12%
2022/04/07	4	140.25	0	0.00	133.00	4	1,619	0.25%
2022/03/30	1	150.00	0	0.00	149.50	1	1,719	0.06%
2022/03/29	1	153.00	1	151.00	151.50	0	1,800	0.00%
2022/03/28	0	0.00	1	154.50	153.50	-1	1,943	-0.05%
2022/03/25	3	150.00	1	152.00	149.00	2	1,942	0.10%
2022/03/23	2	152.00	0	0.00	152.00	2	2,056	0.10%
2022/03/16	1	150.50	0	0.00	150.00	1	2,491	0.04%
2022/03/14	2	149.00	0	0.00	149.50	2	2,701	0.07%
2022/03/11	1	150.50	1	151.50	151.50	0	2,786	0.00%
2022/03/10	1	156.50	1	156.00	154.00	0	2,902	0.00%
2022/02/23	1	152.00	0	0.00	152.00	1	3,782	0.03%
2022/02/09	1	167.50	0	0.00	166.00	1	4,773	0.02%
2022/01/20	1	158.00	1	158.00	158.00	0	5,060	0.00%
2022/01/18	2	163.00	0	0.00	163.00	2	5,350	0.04%
2022/01/13	1	161.00	1	160.50	161.00	0	5,848	0.00%
2022/01/12	1	165.00	1	166.00	165.00	0	5,997	0.00%
2022/01/11	4	169.13	2	167.00	165.00	2	6,226	0.03%
2022/01/06	1	169.50	0	0.00	168.50	1	6,568	0.02%
2022/01/05	1	177.50	0	0.00	176.00	1	6,550	0.02%
2021/12/27	1	183.50	1	183.00	181.00	0	6,647	0.00%
2021/12/23	8	190.00	1	189.00	187.00	7	6,564	0.11%
2021/12/22	0	0.00	3	190.17	186.50	-3	6,489	-0.05%
2021/12/21	0	0.00	1	183.00	184.00	-1	6,350	-0.02%
2021/12/17	0	0.00	1	186.00	183.00	-1	6,255	-0.02%
2021/12/16	2	183.50	2	185.00	181.00	0	6,204	0.00%
2021/12/14	2	180.25	0	0.00	180.50	2	6,129	0.03%
2021/12/13	0	0.00	1	188.00	182.00	-1	6,059	-0.02%
2021/12/10	5	189.50	3	186.50	182.00	2	5,943	0.03%
2021/12/09	3	192.67	1	197.00	195.00	2	5,640	0.04%
2021/12/08	0	0.00	1	195.50	190.00	-1	5,559	-0.02%
2021/12/07	0	0.00	1	194.50	190.00	-1	5,406	-0.02%
2021/12/06	1	191.50	2	186.50	193.00	-1	5,344	-0.02%
2021/12/03	1	185.50	0	0.00	191.50	1	5,293	0.02%
2021/12/02	0	0.00	1	187.50	183.50	-1	5,077	-0.02%
2021/12/01	0	0.00	1	175.00	177.00	-1	4,987	-0.02%
2021/11/30	1	175.50	0	0.00	175.50	1	4,867	0.02%
2021/11/29	0	0.00	2	160.50	161.00	-2	4,674	-0.04%
2021/11/26	0	0.00	6	160.50	160.50	-6	4,658	-0.13%
2021/11/25	1	164.50	1	162.50	161.50	0	4,575	0.00%
2021/11/12	2	168.00	2	167.00	164.50	0	4,295	0.00%
2021/11/08	0	0.00	5	162.50	163.50	-5	3,798	-0.13%
2021/11/05	5	157.20	1	155.50	160.00	4	3,556	0.11%
2021/11/03	1	148.00	0	0.00	148.00	1	3,460	0.03%
2021/10/29	1	153.50	1	154.50	150.00	0	3,527	0.00%
2021/10/25	4	173.13	4	174.75	175.00	0	3,305	0.00%
2021/10/22	3	167.50	4	163.63	171.50	-1	3,268	-0.03%
2021/10/21	5	174.40	4	177.00	166.50	1	3,297	0.03%
2021/10/20	1	174.50	5	175.00	168.50	-4	3,144	-0.13%
2021/10/19	2	169.75	1	171.50	168.50	1	3,000	0.03%
2021/10/18	1	165.50	2	168.25	168.50	-1	2,794	-0.04%
2021/10/14	1	142.00	12	145.29	145.00	-11	2,484	-0.44%
2021/10/08	10	137.00	0	0.00	134.00	10	2,341	0.43%
2021/10/07	1	139.00	1	135.50	136.50	0	2,337	0.00%
2021/09/24	0	0.00	1	131.50	131.50	-1	2,328	-0.04%
2021/09/16	1	134.00	1	134.50	135.50	0	2,440	0.00%
2021/09/08	2	135.50	0	0.00	134.50	2	2,680	0.07%
2021/09/06	0	0.00	1	150.00	144.00	-1	2,650	-0.04%
2021/09/03	2	145.25	0	0.00	144.50	2	2,560	0.08%
2021/08/30	1	142.00	1	142.00	141.00	0	2,845	0.00%
2021/08/24	1	151.00	2	148.50	147.00	-1	2,934	-0.03%
2021/08/20	1	137.00	1	138.00	137.00	0	2,863	0.00%
2021/08/12	1	141.50	0	0.00	140.00	1	2,819	0.04%
2021/08/11	1	144.00	0	0.00	140.50	1	2,988	0.03%
2021/08/09	0	0.00	1	162.00	157.50	-1	3,156	-0.03%
2021/08/06	3	160.17	2	173.50	157.00	1	3,277	0.03%
2021/08/03	0	0.00	4	162.25	163.00	-4	3,431	-0.12%
2021/07/28	1	146.50	1	144.50	141.00	0	3,635	0.00%
2021/07/27	2	166.75	2	148.50	140.50	0	3,679	0.00%
2021/07/26	1	152.50	1	156.00	156.00	0	3,560	0.00%
2021/07/21	0	0.00	1	143.00	137.50	-1	3,798	-0.03%
2021/07/20	0	0.00	3	146.00	143.50	-3	3,875	-0.08%
2021/07/19	1	147.00	1	145.00	144.50	0	3,955	0.00%
2021/07/15	1	135.50	1	137.00	141.00	0	3,939	0.00%
2021/07/14	0	0.00	2	136.00	135.50	-2	3,935	-0.05%
2021/07/08	1	151.00	0	0.00	149.00	1	3,900	0.03%
2021/07/07	0	0.00	2	147.00	150.50	-2	3,900	-0.05%
2021/07/02	1	139.00	1	140.50	139.00	0	3,978	0.00%
2021/07/01	3	143.17	3	142.50	140.50	0	4,044	0.00%
2021/06/30	1	142.00	1	143.00	143.00	0	4,033	0.00%
2021/06/29	3	145.67	2	145.50	142.50	1	4,150	0.02%
2021/06/28	1	148.00	1	146.00	148.00	0	4,156	0.00%
2021/06/25	0	0.00	1	157.50	151.50	-1	4,127	-0.02%
2021/06/24	1	154.50	1	156.50	154.50	0	4,081	0.00%
2021/06/22	2	148.00	2	148.50	143.50	0	3,985	0.00%
2021/06/21	2	156.25	1	157.50	153.50	1	3,922	0.03%
2021/06/18	0	0.00	1	170.50	166.50	-1	3,849	-0.03%
2021/06/17	1	166.00	0	0.00	168.50	1	3,827	0.03%
2021/06/16	4	168.38	2	168.50	165.50	2	3,819	0.05%
2021/06/15	1	171.00	1	171.50	174.00	0	3,782	0.00%
2021/06/11	5	170.50	4	171.38	166.50	1	3,760	0.03%
2021/06/10	1	183.00	2	186.25	181.00	-1	3,775	-0.03%
2021/06/09	5	177.10	4	171.50	178.00	1	3,777	0.03%
2021/06/04	0	0.00	4	168.00	161.50	-4	3,678	-0.11%
2021/06/03	1	176.00	0	0.00	173.50	1	3,655	0.03%
2021/05/19	1	138.00	0	0.00	138.00	1	4,252	0.02%
2021/05/18	1	141.00	1	143.00	145.00	0	4,083	0.00%
2021/05/14	7	171.00	2	168.00	154.00	5	3,862	0.13%
2021/05/12	2	203.00	0	0.00	190.00	2	3,718	0.05%
2021/05/11	4	218.50	0	0.00	211.00	4	3,819	0.10%
2021/05/10	0	0.00	1	233.50	234.00	-1	3,787	-0.03%
2021/05/07	0	0.00	2	205.50	213.00	-2	3,813	-0.05%
2021/05/06	0	0.00	1	203.00	194.00	-1	3,752	-0.03%
2021/05/04	3	191.83	0	0.00	188.50	3	3,727	0.08%
2021/04/29	1	217.00	0	0.00	211.00	1	3,725	0.03%
2021/04/28	4	227.63	0	0.00	222.00	4	3,678	0.11%
2021/04/27	0	0.00	1	229.00	217.00	-1	3,643	-0.03%
2021/04/26	0	0.00	1	218.00	220.00	-1	3,606	-0.03%
2021/04/23	3	199.33	2	197.50	200.00	1	3,581	0.03%
2021/04/20	0	0.00	1	210.00	210.00	-1	3,494	-0.03%
2021/04/16	0	0.00	1.2	242.67	243.00	-1.2	3,492	-0.03%
2021/04/15	0	0.00	0.3	225.00	225.00	-0.3	3,499	-0.01%
2021/04/14	0	0.00	1	235.00	215.50	-1	3,533	-0.03%
2021/04/12	0	0.00	1	220.00	220.00	-1	3,560	-0.03%
2021/04/08	3	200.00	3	205.00	197.00	0	3,714	0.00%
2021/04/07	0	0.00	1	202.00	202.00	-1	3,660	-0.03%
2021/04/06	0	0.00	1	184.00	184.00	-1	3,768	-0.03%
2021/04/01	1	163.00	6.1	166.60	167.50	-5.1	3,979	-0.13%
2021/03/31	0	0.00	1	152.50	152.50	-1	4,130	-0.02%
2021/03/30	0	0.00	1	139.00	139.00	-1	4,108	-0.02%
2021/03/17	1	125.00	1	122.00	122.00	0	4,207	0.00%
2021/03/16	3	127.83	4	126.63	124.50	-1	4,558	-0.02%
2021/03/15	2	135.00	2	136.00	133.50	0	4,822	0.00%
2021/03/10	0	0.00	1	122.50	122.00	-1	5,010	-0.02%
2021/03/05	2	117.00	0	0.00	117.00	2	4,994	0.04%
2021/03/04	2	120.25	0	0.00	120.50	2	4,996	0.04%
2021/03/02	0	0.00	1	117.00	114.50	-1	4,986	-0.02%
2021/02/25	6	123.17	6	122.17	121.00	0	5,001	0.00%
2021/02/24	2	110.25	2	113.50	115.00	0	4,884	0.00%
2021/02/23	3	114.83	4	116.63	112.50	-1	4,811	-0.02%
2021/02/19	1	113.50	3	113.17	113.50	-2	4,858	-0.04%
2021/02/03	1	85.70	0	0.00	84.40	1	5,638	0.02%
2021/02/02	5	83.20	1	84.10	82.40	4	5,957	0.07%
2021/02/01	2	92.60	1	95.80	91.40	1	5,780	0.02%
2021/01/29	4	97.93	3	97.23	101.50	1	5,736	0.02%
2021/01/28	1	93.50	0	0.00	92.60	1	5,621	0.02%
2021/01/27	1	95.50	1	96.20	96.50	0	5,619	0.00%
2021/01/26	2	96.30	0	0.00	97.80	2	5,605	0.04%
2021/01/25	2	92.00	2	94.40	98.20	0	5,504	0.00%
2021/01/19	1	115.50	1	113.00	108.00	0	5,462	0.00%
2021/01/18	2	114.75	1	116.00	112.50	1	5,457	0.02%
2021/01/14	0	0.00	2	119.00	119.00	-2	5,627	-0.04%
2021/01/07	0	0.00	1	106.00	117.50	-1	5,660	-0.02%
2021/01/06	1	111.50	0	0.00	111.50	1	5,630	0.02%
2021/01/05	1	123.50	0	0.00	123.50	1	5,659	0.02%
2020/12/31	1	137.00	2	145.25	135.00	-1	5,629	-0.02%
2020/12/30	0	0.00	1	142.00	142.00	-1	5,459	-0.02%
2020/12/28	0	0.00	4.8	143.69	144.00	-4.8	5,167	-0.09%
2020/12/25	3	146.00	2	144.50	131.00	1	4,941	0.02%
2020/12/15	1	112.00	0	0.00	112.00	1	4,606	0.02%
2020/12/11	0	0.00	1	111.00	109.00	-1	4,587	-0.02%
2020/12/10	3	120.00	0	0.00	116.50	3	4,571	0.07%
2020/12/09	2.1	132.45	0	0.00	121.50	2.1	4,192	0.05%
2020/12/08	1	128.50	0	0.00	134.50	1	3,903	0.03%
2020/12/07	0	0.00	1	119.00	122.50	-1	3,833	-0.03%
2020/12/04	1	110.50	3	111.33	111.50	-2	3,828	-0.05%
2020/11/20	0	0.00	2	101.00	94.00	-2	4,171	-0.05%
2020/11/19	3	103.33	0	0.00	104.00	3	4,109	0.07%
2020/11/18	0	0.00	7	97.50	97.50	-7	3,982	-0.18%
2020/11/17	3	93.00	0	0.00	88.70	3	3,889	0.08%
2020/11/16	0	0.00	3	88.33	89.90	-3	3,808	-0.08%
2020/11/13	3	79.87	5	82.00	82.00	-2	3,754	-0.05%
2020/11/12	5	75.70	0	0.00	74.60	5	3,670	0.14%
2020/11/11	0	0.00	2	75.20	75.70	-2	3,475	-0.06%
2020/11/10	10	70.47	8	70.96	73.30	2	3,045	0.07%
2020/11/06	0	0.00	2	59.00	60.70	-2	2,612	-0.08%
2020/11/03	0	0.00	1	55.20	54.30	-1	2,553	-0.04%
2020/11/02	0	0.00	1	54.90	54.70	-1	2,564	-0.04%
2020/10/30	2	56.50	1	56.20	56.20	1	2,562	0.04%
2020/10/29	2	56.75	0	0.00	57.20	2	2,556	0.08%
2020/10/26	0	0.00	1	56.70	53.70	-1	2,431	-0.04%
2020/10/22	3	54.83	0	0.00	54.50	3	2,666	0.11%
2020/10/21	0	0.00	6	51.00	51.90	-6	2,497	-0.24%
2020/10/20	0	0.00	1	48.90	48.90	-1	2,435	-0.04%
2020/10/19	6	49.42	0	0.00	49.35	6	2,434	0.25%
2020/10/14	1	50.80	0	0.00	50.80	1	2,424	0.04%
2020/10/13	0	0.00	26	52.33	51.20	-26	2,422	-1.07%
2020/10/12	19	51.22	0	0.00	50.50	19	2,364	0.80%
2020/10/08	2	50.85	0	0.00	50.90	2	2,357	0.08%
2020/10/07	0	0.00	15	50.39	51.00	-15	2,361	-0.64%
2020/10/06	4	51.00	0	0.00	50.90	4	2,371	0.17%
2020/09/18	1	51.80	0	0.00	51.80	1	2,438	0.04%
2020/09/11	5	52.26	2.1	57.53	52.10	2.9	2,415	0.12%
2020/09/10	4	57.85	0	0.00	57.10	4	2,340	0.17%
2020/09/09	10	58.37	0	0.00	57.00	10	2,314	0.43%
2020/09/08	0	0.00	1	58.50	58.60	-1	2,237	-0.04%
2020/09/07	3	52.00	2	55.60	55.00	1	2,111	0.05%
2020/09/04	1	49.95	1	50.80	52.10	0	2,083	0.00%
2020/09/03	5	55.20	1	54.80	54.20	4	2,030	0.20%
2020/09/02	1	53.10	5	53.60	55.30	-4	1,891	-0.21%
2020/08/31	1	50.10	2	50.35	50.00	-1	1,775	-0.06%
2020/08/27	1	48.75	0	0.00	49.20	1	1,775	0.06%
2020/08/25	0	0.00	3	48.87	49.30	-3	1,881	-0.16%
2020/08/24	4	47.01	5	48.26	48.50	-1	1,950	-0.05%
2020/08/21	7	46.56	3	46.40	46.50	4	1,931	0.21%
2020/08/20	1	49.60	2	47.08	46.20	-1	1,922	-0.05%
2020/08/19	2	51.30	0	0.00	49.60	2	1,892	0.11%
2020/08/11	0	0.00	1	46.50	46.25	-1	1,723	-0.06%
2020/08/06	2	49.68	1	49.50	49.10	1	1,800	0.06%
2020/08/05	0	0.00	1	49.60	48.80	-1	1,785	-0.06%
2020/08/04	1.1	48.83	10	50.78	48.85	-8.9	1,804	-0.49%
2020/07/30	0	0.00	7	55.00	53.10	-7	1,772	-0.40%
2020/07/29	19	54.26	4	54.63	53.80	15	1,784	0.84%
2020/07/28	0	0.00	1	50.00	51.80	-1	1,620	-0.06%
2020/07/27	0	0.00	1	47.00	47.15	-1	1,537	-0.07%
2020/07/24	1	45.40	0	0.00	45.20	1	1,543	0.06%
2020/07/22	0	0.00	1	46.40	46.35	-1	1,557	-0.06%
2020/07/17	1	46.00	0	0.00	45.30	1	1,562	0.06%
2020/07/14	1	48.60	0	0.00	48.05	1	1,583	0.06%
2020/07/08	0	0.00	3	50.33	50.70	-3	1,600	-0.19%
2020/07/07	2	50.50	2	50.00	51.60	0	1,581	0.00%
2020/07/06	1	49.05	0	0.00	49.10	1	1,533	0.07%
2020/07/01	2	49.55	1	49.00	49.35	1	1,510	0.07%
2020/06/29	1	48.00	0	0.00	48.30	1	1,493	0.07%
2020/06/18	0	0.00	1	50.40	50.40	-1	1,456	-0.07%
2020/06/15	0	0.00	2	50.50	50.40	-2	1,424	-0.14%
2020/06/12	2	49.50	0	0.00	50.30	2	1,424	0.14%
2020/06/11	1	53.00	1	53.20	51.40	0	1,420	0.00%
2020/06/10	1	50.00	0	0.00	51.50	1	1,362	0.07%
2020/06/03	1	51.00	1	51.90	51.90	0	1,291	0.00%
2020/05/29	1	51.50	0	0.00	50.70	1	1,145	0.09%
2020/05/28	0	0.00	2	50.00	48.30	-2	1,065	-0.19%
2020/05/27	1	49.00	0	0.00	48.55	1	1,061	0.09%
2020/05/26	1	48.00	0	0.00	48.00	1	1,071	0.09%
2020/05/22	0	0.00	3	48.05	48.05	-3	1,097	-0.27%
2020/05/12	3	52.30	0	0.00	50.30	3	1,045	0.29%
2020/05/08	0	0.00	2	52.50	52.80	-2	1,125	-0.18%
2020/05/07	0	0.00	2	50.20	48.00	-2	1,066	-0.19%
2020/05/06	3	49.23	1	49.95	48.90	2	1,042	0.19%
2020/05/05	2	50.90	6	51.73	49.25	-4	1,027	-0.39%
2020/05/04	4	49.93	6	46.80	50.00	-2	955	-0.21%
2020/04/30	0	0.00	2	45.60	45.50	-2	879	-0.23%
2020/04/29	2	42.95	1	42.60	43.80	1	853	0.12%
2020/04/28	1	41.90	0	0.00	41.80	1	829	0.12%
2020/04/27	1	41.00	1	41.70	41.90	0	834	0.00%
2020/04/24	1	40.90	1	41.50	40.50	0	819	0.00%
2020/04/21	1	39.70	0	0.00	39.75	1	816	0.12%
2020/04/16	0	0.00	2	43.15	42.80	-2	808	-0.25%
2020/04/15	2	45.60	0	0.00	43.85	2	811	0.25%
2020/04/09	1	37.30	1	37.75	38.70	0	880	0.00%
2020/03/20	1	32.65	0	0.00	31.60	1	946	0.11%
2020/03/16	1	41.00	1	38.75	38.70	0	925	0.00%
2020/03/12	1	48.00	0	0.00	47.30	1	912	0.11%
2020/03/11	1	52.50	0	0.00	52.50	1	900	0.11%
2020/03/10	1	52.40	0	0.00	53.80	1	898	0.11%
2020/03/06	1	57.40	0	0.00	57.20	1	889	0.11%
2020/02/27	0	0.00	3	62.00	59.00	-3	873	-0.34%
2020/02/24	3	61.93	0	0.00	62.20	3	818	0.37%
2020/01/30	0	0.00	8	58.75	56.80	-8	798	-1.00%
2020/01/10	1	62.80	2	62.80	62.60	-1	881	-0.11%
2019/12/23	3	65.37	0	0.00	65.20	3	953	0.31%
2019/12/20	1	64.60	0	0.00	64.80	1	954	0.10%
2019/12/19	1	64.30	0	0.00	64.40	1	953	0.10%
2019/12/18	4	62.83	0	0.00	62.80	4	946	0.42%
2019/12/17	2	62.95	0	0.00	62.80	2	949	0.21%
2019/12/12	0	0.00	1	63.00	62.80	-1	959	-0.10%
2019/12/05	1	63.80	0	0.00	63.60	1	966	0.10%
2019/11/29	0	0.00	12	64.10	63.80	-12	992	-1.21%
2019/11/27	11	64.15	0	0.00	64.00	11	998	1.10%
2019/11/26	1	64.00	0	0.00	63.90	1	1,005	0.10%
2019/10/31	1	70.00	1	68.50	68.50	0	1,288	0.00%
2019/10/29	1	73.80	1	72.90	70.00	0	1,285	0.00%
2019/10/28	0	0.00	1	70.20	72.20	-1	1,133	-0.09%
2019/10/24	1	66.00	0	0.00	66.10	1	1,086	0.09%
2019/10/15	0	0.00	1	67.20	65.50	-1	1,062	-0.09%
2019/10/14	1	70.00	2	70.00	67.20	-1	1,047	-0.10%
2019/10/02	1	62.60	0	0.00	62.40	1	1,459	0.07%
2019/09/17	1	67.60	1	67.90	67.10	0	1,428	0.00%
2019/09/12	1	68.40	0	0.00	67.60	1	1,701	0.06%
2019/09/09	1	69.70	0	0.00	69.40	1	1,997	0.05%
2019/09/03	1	69.40	1	69.70	69.20	0	2,036	0.00%
2019/08/26	0	0.00	10	70.00	69.10	-10	2,053	-0.49%
2019/08/23	3	68.27	1	68.50	67.60	2	2,032	0.10%
2019/08/22	1	69.90	1	70.40	68.10	0	2,051	0.00%
2019/08/21	8	69.25	0	0.00	69.70	8	2,083	0.38%
2019/08/16	0	0.00	2	68.50	68.20	-2	2,081	-0.10%
2019/08/15	2	67.45	0	0.00	67.30	2	2,073	0.10%
2019/08/14	1	76.00	1	71.40	71.40	0	2,048	0.00%
2019/08/12	1	76.00	2	77.95	77.60	-1	2,085	-0.05%
2019/08/08	2	76.30	0	0.00	76.30	2	2,124	0.09%
2019/08/07	1	77.50	0	0.00	76.30	1	2,215	0.05%
2019/08/06	2	79.00	2	79.50	76.90	0	2,353	0.00%
2019/08/05	0	0.00	2	78.50	78.10	-2	2,387	-0.08%
2019/07/18	0	0.00	1	74.50	74.70	-1	2,434	-0.04%
2019/07/17	0	0.00	1	75.00	75.00	-1	2,483	-0.04%
2019/07/12	2	80.20	0	0.00	80.20	2	2,520	0.08%
2019/07/11	1	88.00	1	85.00	85.00	0	2,417	0.00%
2019/07/10	1	83.20	7	83.43	87.40	-6	2,238	-0.27%
2019/07/09	2	80.75	0	0.00	79.50	2	2,132	0.09%
2019/07/08	5	81.82	0	0.00	81.70	5	2,117	0.24%
2019/07/03	0	0.00	4	79.00	79.90	-4	2,239	-0.18%
2019/06/21	0	0.00	3	83.00	79.50	-3	2,915	-0.10%
2019/06/20	1	78.50	1	78.40	78.00	0	2,763	0.00%
2019/06/19	2	76.80	3	75.83	76.00	-1	2,715	-0.04%
2019/06/18	1	78.70	7	77.84	76.00	-6	2,719	-0.22%
2019/06/06	0	0.00	0	68.20	68.00	0	2,661	0.00%
2019/05/29	0	0.00	2	74.10	71.60	-2	2,705	-0.07%
2019/05/28	0	0.00	1	75.00	75.00	-1	2,701	-0.04%
2019/05/27	0	0.00	2	69.50	69.90	-2	2,683	-0.07%
2019/05/22	1	69.90	0	0.00	68.70	1	2,770	0.04%
2019/05/17	3	67.30	3	68.20	67.80	0	3,038	0.00%
2019/05/16	0	0.00	0	73.20	73.20	0	3,008	0.00%
2019/05/14	0	0.00	5	73.64	75.80	-5	3,044	-0.16%
2019/05/09	2	68.50	1	69.80	68.00	1	2,808	0.04%
2019/05/06	0	0.00	2	69.60	68.00	-2	2,815	-0.07%
2019/04/29	6	67.50	0	0.00	65.20	6	2,844	0.21%
2019/04/24	3	72.53	0	0.00	70.90	3	3,009	0.10%
2019/04/23	2	70.80	0	0.00	70.10	2	2,980	0.07%
2019/04/18	2	73.40	0	0.00	71.00	2	2,966	0.07%
2019/04/10	2	73.20	0	0.00	72.90	2	3,024	0.07%
2019/04/09	7	83.04	0	0.00	81.00	7	2,995	0.23%
2019/04/08	2	86.65	3	85.67	83.40	-1	3,035	-0.03%
2019/04/03	2	77.40	8	77.84	79.30	-6	2,943	-0.20%
2019/04/02	2	71.40	2	71.40	72.10	0	3,016	0.00%
2019/03/28	0	0.00	2	70.30	68.20	-2	3,261	-0.06%
2019/03/25	1	69.20	0	0.00	69.10	1	3,183	0.03%
2019/03/22	2	68.50	0	0.00	68.50	2	3,151	0.06%
2019/03/20	0	0.00	1	72.30	68.70	-1	3,073	-0.03%
2019/03/19	1	66.20	3	69.03	69.80	-2	2,923	-0.07%
2019/03/18	2	63.35	0	0.00	63.50	2	2,876	0.07%
2019/03/11	1	66.40	3	66.47	65.90	-2	2,903	-0.07%
2019/03/08	1	61.80	0	0.00	65.30	1	2,926	0.03%
2019/03/07	1	64.20	0	0.00	63.50	1	2,924	0.03%
2019/03/05	1	68.90	0	0.00	66.10	1	3,018	0.03%
2019/02/26	1	68.30	1	68.70	65.80	0	2,978	0.00%
2019/02/25	5	69.00	0	0.00	68.80	5	3,000	0.17%
2019/02/20	1	70.90	0	0.00	68.70	1	2,922	0.03%
2019/02/19	5	71.00	5	71.42	68.40	0	2,892	0.00%
2019/02/18	0	0.00	5	66.68	67.80	-5	2,736	-0.18%
2019/02/15	2	62.20	0	0.00	61.70	2	2,665	0.08%
2019/02/14	3	67.80	2	66.80	64.10	1	2,651	0.04%
2019/02/13	0	0.00	2	63.20	63.20	-2	2,495	-0.08%
2019/02/11	2	56.50	0	0.00	56.40	2	2,528	0.08%
2019/01/25	1	60.20	1	60.50	58.50	0	2,728	0.00%
2019/01/18	1	59.70	1	60.20	59.00	0	2,658	0.00%
2019/01/16	0	0.00	1	55.50	55.00	-1	2,512	-0.04%
2019/01/15	1	53.60	0	0.00	54.20	1	2,492	0.04%
2019/01/14	0	0.00	1	54.10	53.10	-1	2,490	-0.04%
2019/01/11	1	52.50	0	0.00	53.50	1	2,484	0.04%
2019/01/09	1	55.30	2	54.85	54.10	-1	2,461	-0.04%
2019/01/08	1	52.50	0	0.00	52.80	1	2,471	0.04%
2019/01/07	1	52.90	0	0.00	52.90	1	2,467	0.04%
2018/12/28	1	54.10	1	54.50	56.60	0	2,435	0.00%
2018/12/26	1	60.20	7	59.13	56.40	-6	2,310	-0.26%
2018/12/25	4	62.65	4	62.55	62.60	0	2,180	0.00%
2018/12/24	4	59.75	3	59.27	61.10	1	1,941	0.05%
2018/12/22	2	55.00	0	0.00	55.60	2	1,804	0.11%
2018/12/21	3	52.07	0	52.50	52.50	3	1,708	0.17%
2018/12/20	0	0.00	6	48.10	47.80	-6	1,691	-0.35%
2018/12/18	0	0.00	2	46.85	47.05	-2	1,706	-0.12%
2018/12/14	6	44.95	0	0.00	45.35	6	1,727	0.35%
2018/12/13	0	0.00	5	48.84	46.50	-5	1,741	-0.29%
2018/12/11	0	0.00	6	47.10	47.20	-6	1,763	-0.34%
2018/12/10	6	46.78	0	0.00	46.70	6	1,779	0.34%
2018/12/07	1	48.20	0	0.00	48.20	1	1,783	0.06%
2018/12/05	0	0.00	3	51.20	51.30	-3	1,807	-0.17%
2018/12/04	0	0.00	4	53.40	52.50	-4	1,816	-0.22%
2018/12/03	2	53.20	0	0.00	53.00	2	1,827	0.11%
2018/11/28	3	50.67	2	51.90	51.20	1	1,826	0.05%
2018/11/27	1	48.25	1	48.20	48.60	0	1,808	0.00%
2018/11/26	1	47.85	0	0.00	47.85	1	1,899	0.05%
2018/11/22	0	0.00	3	49.80	48.20	-3	2,028	-0.15%
2018/11/21	2	47.60	0	0.00	48.20	2	2,004	0.10%
2018/11/19	2	48.40	0	0.00	48.55	2	2,017	0.10%
2018/11/16	2	47.00	1	47.80	47.85	1	2,028	0.05%
2018/11/15	1	48.20	0	0.00	47.80	1	2,051	0.05%
2018/11/14	4	49.20	1	49.10	49.10	3	2,106	0.14%
2018/11/09	1	48.50	0	0.00	48.70	1	2,215	0.05%
2018/11/08	0	0.00	1	51.80	51.00	-1	2,241	-0.04%
2018/11/06	1	49.95	0	0.00	46.75	1	2,204	0.05%
2018/11/02	1	50.50	0	0.00	51.40	1	2,166	0.05%
2018/11/01	2	44.00	3	44.57	46.75	-1	2,038	-0.05%
2018/10/30	0	0.00	1	41.10	40.80	-1	2,073	-0.05%
2018/10/29	1	41.30	1	41.50	41.45	0	2,084	0.00%
2018/10/26	0	0.00	1	43.30	41.50	-1	2,131	-0.05%
2018/10/25	2	44.95	0	0.00	44.00	2	2,151	0.09%
2018/10/19	0	0.00	1	47.70	49.40	-1	2,407	-0.04%
2018/10/18	0	0.00	1	51.90	50.70	-1	2,497	-0.04%
2018/10/11	1	48.25	1	48.25	48.25	0	2,763	0.00%
2018/10/08	1	55.70	1	55.30	55.30	0	2,836	0.00%
2018/10/01	2	69.85	0	0.00	68.00	2	2,901	0.07%
2018/09/28	2	73.00	0	0.00	70.10	2	2,966	0.07%
2018/09/21	0	0.00	1	66.50	67.80	-1	3,045	-0.03%
2018/09/18	1	68.00	0	0.00	65.50	1	3,015	0.03%
2018/09/14	0	0.00	1	72.00	73.20	-1	3,094	-0.03%
2018/09/13	1	71.10	0	0.00	70.50	1	3,108	0.03%
2018/09/12	0	71.60	0	0.00	71.60	0	3,144	0.00%
2018/08/31	1	92.70	0	0.00	88.20	1	3,279	0.03%
2018/08/14	1	100.50	1	97.80	97.80	0	3,615	0.00%
2018/07/25	0	0.00	5	150.00	151.00	-5	4,059	-0.12%
2018/07/20	0	131.00	1	133.00	130.50	-1	3,915	-0.03%
2018/07/18	5.1	137.54	5	132.00	140.00	0.1	3,829	0.00%
2018/07/17	1	131.00	2	131.00	131.00	-1	3,711	-0.03%
2018/07/05	1	124.50	2	125.25	125.00	-1	4,153	-0.02%
2018/07/04	0	0.00	1	123.00	123.00	-1	3,956	-0.03%
2018/06/25	1	117.50	0	0.00	117.50	1	3,808	0.03%
2018/06/21	0	0.00	1	138.50	137.00	-1	3,903	-0.03%
2018/06/12	0	0.00	1	162.50	156.50	-1	4,086	-0.02%
2018/06/06	1	170.00	1	163.50	165.00	0	3,866	0.00%
2018/06/05	1	168.00	2	165.25	169.00	-1	3,737	-0.03%
2018/06/04	1	153.00	0	0.00	154.00	1	3,640	0.03%
2018/06/01	0	0.00	3	156.00	152.00	-3	3,588	-0.08%
2018/05/31	2	153.75	0	0.00	143.00	2	3,520	0.06%
2018/05/30	1	140.00	5	148.50	149.00	-4	3,421	-0.12%
2018/05/29	0	0.00	1	147.50	135.50	-1	3,347	-0.03%
2018/05/25	3	146.17	0	0.00	143.50	3	3,335	0.09%
2018/05/24	6	139.42	0	0.00	143.50	6	3,291	0.18%
2018/05/22	0	0.00	5	174.00	167.00	-5	3,275	-0.15%
2018/05/21	1	168.50	3	168.00	166.00	-2	3,266	-0.06%
2018/05/16	3	165.00	0	0.00	162.00	3	3,886	0.08%
2018/05/15	1	154.00	2	157.25	159.00	-1	3,991	-0.03%
2018/05/14	12	151.79	8	153.38	147.50	4	4,003	0.10%
2018/05/11	8	162.06	6	164.08	162.00	2	4,077	0.05%
2018/05/10	14	185.32	2	185.50	180.00	12	4,111	0.29%
2018/05/04	0	0.00	1	167.00	167.00	-1	3,997	-0.03%
2018/05/03	1	149.50	0	0.00	152.00	1	4,039	0.02%
2018/05/02	1	156.50	0	0.00	156.50	1	4,078	0.02%
2018/04/18	11	225.55	9	235.06	235.00	2	5,335	0.04%
2018/04/17	2	254.00	2	259.50	249.50	0	5,068	0.00%
2018/04/16	2	279.00	0	0.00	277.00	2	4,999	0.04%
2018/04/13	1	307.50	0	0.00	307.50	1	4,988	0.02%
2018/04/12	4	374.88	3	383.17	341.50	1	4,988	0.02%
2018/03/27	0	0.00	1	391.00	372.00	-1	5,535	-0.02%
2018/03/26	7	401.14	7	408.13	369.00	0	5,587	0.00%
2018/03/23	6	364.75	6	372.75	388.50	0	5,446	0.00%
2018/03/22	1	355.00	0	0.00	353.50	1	5,351	0.02%
2018/03/21	5	354.00	8	350.13	342.00	-3	5,287	-0.06%
2018/02/27	0	0.00	4	303.50	308.00	-4	6,183	-0.06%
2018/02/12	3	190.67	5	189.70	195.50	-2	6,108	-0.03%
2018/02/09	4	170.38	1	175.09	178.00	3	5,806	0.05%
2018/02/08	1	163.00	1	159.50	162.00	0	5,565	0.00%
2018/02/07	6	162.58	6	164.58	161.50	0	5,401	0.00%
2018/02/06	1	157.50	5	165.00	157.50	-4	5,232	-0.08%
2018/02/05	8	186.48	9	189.61	175.00	-1	5,153	-0.02%
2018/02/02	11	183.91	6	176.08	191.00	5	4,990	0.10%
2018/02/01	0	0.00	5	170.00	174.00	-5	4,841	-0.10%
2018/01/31	1	169.50	0	0.00	170.50	1	4,806	0.02%
2018/01/30	2	180.00	10	165.00	176.50	-8	4,760	-0.17%
2018/01/29	3	169.00	5	174.00	174.00	-2	4,697	-0.04%
2018/01/25	5	146.50	0	0.00	144.50	5	4,582	0.11%
2018/01/24	0	146.50	5	150.00	147.00	-5	4,520	-0.11%
2018/01/23	5	131.00	0	0.00	143.00	5	4,436	0.11%
2018/01/22	15	130.33	0	0.00	130.00	15	4,367	0.34%
2018/01/19	3	130.00	0	0.00	126.50	3	4,344	0.07%
2018/01/18	2	136.75	5	138.10	140.50	-3	4,263	-0.07%
2018/01/17	5	136.70	7	128.64	135.50	-2	4,042	-0.05%
2018/01/16	9	131.22	5	133.20	134.00	4	3,690	0.11%
2018/01/15	1	116.00	1	119.00	122.00	0	3,563	0.00%
2018/01/12	2	108.25	2	109.50	111.00	0	3,374	0.00%
2018/01/08	1	95.70	1	95.10	92.00	0	3,018	0.00%
2018/01/05	1	95.66	4	89.70	94.90	-3	2,944	-0.10%
2018/01/04	10	90.80	13	90.22	87.70	-3	2,848	-0.11%
2018/01/03	11	84.71	5	88.40	88.40	6	2,705	0.22%
2018/01/02	0	0.00	3	76.60	80.40	-3	2,579	-0.12%