撼訊 (6150)-臺銀-民權券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.6
漲跌
▼0.6
漲幅
-0.77%
成交量
371張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	77.80	0	0.00	77.60	1	1,578	0.06%
2024/04/18	1	82.30	0	0.00	82.30	1	1,618	0.06%
2024/04/16	2	84.75	0	0.00	82.00	2	1,647	0.12%
2024/04/15	1	87.00	0	0.00	86.50	1	1,646	0.06%
2024/04/10	2	89.50	10	89.40	89.40	-8	1,655	-0.48%
2024/04/09	1	90.60	0	0.00	90.20	1	1,665	0.06%
2024/04/08	0	0.00	2	91.20	90.80	-2	1,675	-0.12%
2024/04/03	1	90.80	0	0.00	92.00	1	1,680	0.06%
2024/04/02	0	0.00	3	91.80	92.00	-3	1,687	-0.18%
2024/03/28	2	90.00	0	0.00	90.70	2	1,658	0.12%
2024/03/27	0	90.40	0	0.00	89.90	0	1,660	0.00%
2024/03/26	8	92.31	2	92.40	90.60	6	1,662	0.36%
2024/03/22	1	88.00	0	0.00	88.50	1	1,638	0.06%
2024/03/21	1	89.60	1	88.60	88.50	0	1,643	0.00%
2024/03/20	1	87.80	0	0.00	87.50	1	1,649	0.06%
2024/03/19	4	91.77	1	91.50	90.90	3	1,654	0.18%
2024/03/15	6	92.78	0	0.00	91.20	6	1,716	0.35%
2024/03/14	0.3	95.10	0	0.00	93.80	0.3	1,727	0.02%
2024/03/13	1	98.18	0	0.00	95.60	1	1,750	0.06%
2024/03/12	1	100.00	10.2	100.36	100.00	-9.2	1,864	-0.49%
2024/03/07	4	98.33	1	98.80	96.80	3	2,132	0.14%
2024/03/06	2	98.65	1	98.70	98.70	1	2,075	0.05%
2024/03/05	3	100.17	5	101.28	98.80	-2	2,055	-0.10%
2024/03/04	2	96.60	1	96.30	94.60	1	1,941	0.05%
2024/03/01	5.2	98.48	1	97.50	96.00	4.2	1,910	0.22%
2024/02/26	1	91.20	0	0.00	91.20	1	1,702	0.06%
2024/02/23	2	91.85	0	0.00	91.00	2	1,716	0.12%
2024/02/22	2	91.70	0	0.00	91.60	2	1,769	0.11%
2024/02/21	0	0.00	1	93.00	93.00	-1	1,776	-0.06%
2024/02/19	2	93.35	4	95.08	95.00	-2	1,810	-0.11%
2024/02/15	3	93.43	3	91.90	91.90	0	1,817	0.00%
2024/02/05	1	90.10	1	90.30	90.30	0	1,804	0.00%
2024/02/02	1	88.70	0	0.00	89.70	1	1,848	0.05%
2024/01/25	0	0.00	2	86.80	85.70	-2	2,206	-0.09%
2024/01/22	1	87.80	1	88.10	87.30	0	2,379	0.00%
2024/01/16	0	0.00	2	87.90	87.00	-2	2,909	-0.07%
2024/01/12	3	90.50	0	0.00	88.00	3	2,967	0.10%
2024/01/09	2	89.85	2	87.90	88.80	0	3,004	0.00%
2024/01/08	1	88.00	1	88.00	87.80	0	3,015	0.00%
2024/01/05	0	89.50	0	0.00	88.60	0	3,053	0.00%
2024/01/03	0	0.00	1	92.30	91.20	-1	3,229	-0.03%
2023/12/29	0	0.00	2	90.10	89.80	-2	3,275	-0.06%
2023/12/25	0	0.00	7	91.20	90.30	-7	3,288	-0.21%
2023/12/19	1	91.00	2	90.95	91.40	-1	3,347	-0.03%
2023/12/15	1	93.00	0	0.00	92.10	1	3,433	0.03%
2023/12/14	1	94.40	1	94.70	93.40	0	3,552	0.00%
2023/12/13	0	0.00	1	92.70	93.40	-1	3,606	-0.03%
2023/12/12	1	91.50	1	91.20	91.20	0	3,550	0.00%
2023/12/07	13	97.25	7	98.39	95.10	6	3,481	0.17%
2023/12/06	5	98.52	6	100.25	101.50	-1	3,333	-0.03%
2023/12/05	8	96.59	9	94.19	92.70	-1	3,102	-0.03%
2023/12/04	4	94.03	0	0.00	93.80	4	2,926	0.14%
2023/12/01	7	93.30	6	93.77	93.40	1	2,885	0.03%
2023/11/30	5	95.64	5	96.40	94.30	0	2,879	0.00%
2023/11/27	0	0.00	2	88.30	88.00	-2	2,773	-0.07%
2023/11/24	0	0.00	4	90.00	89.10	-4	2,784	-0.14%
2023/11/21	2	93.00	1	93.90	92.90	1	2,740	0.04%
2023/11/16	0	0.00	3	94.33	92.20	-3	2,670	-0.11%
2023/11/15	10	92.50	0	0.00	92.60	10	2,632	0.38%
2023/11/14	11	93.69	1	92.30	92.80	10	2,617	0.38%
2023/11/13	2	92.55	2	92.80	93.50	0	2,600	0.00%
2023/11/10	3	93.17	0	0.00	92.60	3	2,582	0.12%
2023/11/09	20	95.81	7	94.89	93.50	13	2,520	0.52%
2023/11/08	0	0.00	4	91.65	90.90	-4	2,279	-0.18%
2023/11/06	0	0.00	5	90.94	90.80	-5	2,260	-0.22%
2023/11/03	7	91.94	2	91.30	90.60	5	2,269	0.22%
2023/11/02	2	93.95	2	93.15	92.80	0	2,260	0.00%
2023/11/01	4	91.65	4	90.90	91.30	0	2,207	0.00%
2023/10/31	10	91.95	5	90.40	90.40	5	2,161	0.23%
2023/10/30	2	90.50	4	88.70	87.50	-2	2,088	-0.10%
2023/10/27	8	91.48	6	89.23	90.40	2	2,074	0.10%
2023/10/26	4	94.53	5	95.20	92.70	-1	2,032	-0.05%
2023/10/25	18	92.34	18	92.18	91.30	0	1,891	0.00%
2023/10/24	5	92.86	3	91.47	90.70	2	1,803	0.11%
2023/10/23	0	0.00	1	89.60	89.60	-1	1,561	-0.06%
2023/10/20	3	83.90	2	83.15	81.50	1	1,552	0.06%
2023/10/16	3	84.63	6	84.20	84.20	-3	2,088	-0.14%
2023/10/13	3	88.40	5	87.62	87.10	-2	2,280	-0.09%
2023/10/12	20	90.98	21	90.68	90.60	-1	2,289	-0.04%
2023/10/11	9	89.39	12.1	89.29	89.20	-3.1	2,333	-0.13%
2023/10/06	10	86.11	4	84.80	84.80	6	2,265	0.26%
2023/10/05	3	83.23	3	82.80	84.00	0	2,240	0.00%
2023/10/04	1	79.20	1	80.80	80.20	0	2,216	0.00%
2023/10/03	1	81.50	1	82.30	81.50	0	2,209	0.00%
2023/10/02	3	81.33	3	81.77	81.30	0	2,210	0.00%
2023/09/28	2	82.15	2	82.50	80.70	0	2,206	0.00%
2023/09/27	1	81.80	0	0.00	81.80	1	2,203	0.05%
2023/09/22	3	85.23	2	85.15	83.30	1	2,194	0.05%
2023/09/21	7	84.54	5	84.86	85.00	2	2,166	0.09%
2023/09/20	1	86.27	4	86.03	82.30	-3	2,102	-0.14%
2023/09/19	1.1	86.03	6	86.58	86.00	-4.9	2,080	-0.24%
2023/09/18	8	84.28	3	81.33	86.10	5	1,968	0.25%
2023/09/13	0	0.00	0.1	77.14	77.30	-0.1	1,892	-0.01%
2023/09/05	0	76.80	0	0.00	77.40	0	2,161	0.00%
2023/08/28	0	72.70	0	0.00	71.80	0	2,306	0.00%
2023/08/24	1	75.80	0	0.00	74.20	1	2,558	0.04%
2023/08/23	0	73.90	0	0.00	74.00	0	2,576	0.00%
2023/08/21	1	75.70	1	75.30	74.80	0	2,620	0.00%
2023/08/18	1	78.00	1	76.00	76.70	0	2,610	0.00%
2023/08/17	0	0.00	1	75.70	76.70	-1	2,590	-0.04%
2023/08/16	1.1	72.22	1	72.80	74.40	0.1	2,580	0.00%
2023/08/15	0	0.00	1	73.60	73.70	-1	2,575	-0.04%
2023/08/14	1	73.20	0	0.00	72.40	1	2,583	0.04%
2023/08/09	1	79.40	0	0.00	78.60	1	2,537	0.04%
2023/08/08	2	80.40	0	0.00	78.80	2	2,505	0.08%
2023/08/07	1	82.30	0	0.00	82.10	1	2,486	0.04%
2023/08/02	0	0.00	1	81.00	79.80	-1	2,470	-0.04%
2023/08/01	0	0.00	4	89.10	88.50	-4	2,435	-0.16%
2023/07/31	0	0.00	1	95.00	91.40	-1	2,426	-0.04%
2023/07/27	0	98.10	0	0.00	98.80	0	2,395	0.00%
2023/07/25	0	102.50	0	0.00	101.50	0	2,374	0.00%
2023/07/24	0	0.00	1	109.50	109.50	-1	2,343	-0.04%
2023/07/21	1	113.50	15	106.87	113.50	-14	2,319	-0.60%
2023/07/20	44	107.00	37	107.82	109.00	7	2,142	0.33%
2023/07/19	4	101.75	6	101.58	104.00	-2	1,792	-0.11%
2023/07/18	8	100.36	6	99.93	94.70	2	1,715	0.12%
2023/07/17	6	94.92	4	95.28	97.40	2	1,513	0.13%
2023/07/14	5	84.98	4	87.45	88.60	1	1,466	0.07%
2023/07/13	1	80.50	3	80.77	80.60	-2	1,340	-0.15%
2023/07/12	1	78.20	0	0.00	77.50	1	1,301	0.08%
2023/07/10	1	76.50	0	0.00	77.70	1	1,294	0.08%
2023/07/07	2	77.90	2	76.60	76.60	0	1,336	0.00%
2023/07/06	2	79.00	2	79.95	78.90	0	1,332	0.00%
2023/07/05	1	80.00	0	0.00	79.60	1	1,326	0.08%
2023/07/04	3	80.30	5	80.82	80.40	-2	1,324	-0.15%
2023/07/03	1	79.70	4	80.10	80.10	-3	1,321	-0.23%
2023/06/27	1	77.50	2	79.00	76.50	-1	1,313	-0.08%
2023/06/21	0	0.00	2	80.50	80.50	-2	1,294	-0.15%
2023/06/16	0	0.00	1	80.40	79.30	-1	1,288	-0.08%
2023/06/15	2	79.55	1	80.00	79.20	1	1,288	0.08%
2023/06/14	2	80.50	0	0.00	80.50	2	1,269	0.16%
2023/06/13	3	82.40	0	0.00	83.50	3	1,248	0.24%
2023/06/12	5	83.96	5	84.02	82.20	0	1,203	0.00%
2023/06/09	1	81.70	7	80.61	82.50	-6	1,141	-0.53%
2023/06/08	3	79.03	1	79.70	78.60	2	1,040	0.19%
2023/06/07	4	82.38	1	81.70	80.00	3	1,044	0.29%
2023/06/06	2	80.55	0	0.00	80.10	2	1,003	0.20%
2023/06/05	2	82.60	0	0.00	81.70	2	995	0.20%
2023/06/02	3	81.73	3	82.40	83.00	0	966	0.00%
2023/05/31	5	80.04	5	81.32	81.50	0	897	0.00%
2023/05/30	9	81.38	11	82.05	80.00	-2	812	-0.25%
2023/05/29	1	74.60	1	74.90	76.00	0	656	0.00%
2023/05/25	0	0.00	1	74.60	71.60	-1	733	-0.14%
2023/05/23	0	0.00	0	72.00	71.80	0	743	0.00%
2023/05/22	1	72.00	0	0.00	71.60	1	750	0.13%
2023/05/12	0	67.50	0	0.00	68.40	0	872	0.00%
2023/04/27	2	72.20	1	71.70	71.80	1	1,273	0.08%
2023/04/26	1	69.80	1	70.30	71.40	0	1,356	0.00%
2023/04/25	1	69.50	0	0.00	69.30	1	1,469	0.07%
2023/04/21	2	71.00	2	72.85	70.50	0	1,535	0.00%
2023/04/20	0	0.00	1	73.40	73.20	-1	1,545	-0.06%
2023/04/19	1	76.40	1	76.70	75.00	0	1,560	0.00%
2023/04/18	2	76.70	0	0.00	76.70	2	1,566	0.13%
2023/04/17	0.1	76.80	0	0.00	77.40	0.1	1,618	0.01%
2023/04/12	1	80.20	5	79.78	78.70	-4	1,831	-0.22%
2023/04/06	2	77.80	2	77.70	78.30	0	1,891	0.00%
2023/03/28	0	75.50	0	0.00	75.40	0	2,159	0.00%
2023/03/24	1	77.40	0	0.00	77.00	1	2,350	0.04%
2023/03/22	1	77.10	0	0.00	77.30	1	2,983	0.03%
2023/03/20	24	76.62	24	75.79	75.80	0	2,998	0.00%
2023/03/14	11	76.72	11	75.45	75.10	0	3,078	0.00%
2023/03/10	0	0.00	3	76.20	73.80	-3	3,162	-0.09%
2023/03/09	0	0.00	0.5	77.60	77.30	-0.5	3,202	-0.01%
2023/03/08	2.4	78.18	0	0.00	77.90	2.4	3,213	0.07%
2023/03/07	0	0.00	1	78.80	79.10	-1	3,214	-0.03%
2023/03/06	0.1	78.20	0	0.00	78.60	0.1	3,234	0.00%
2023/03/01	2	78.90	1	79.70	79.00	1	3,355	0.03%
2023/02/24	1	80.10	1	82.30	80.40	0	3,355	0.00%
2023/02/23	9	81.27	8	81.39	81.40	1	3,310	0.03%
2023/02/22	0	0.00	1	79.40	78.20	-1	3,313	-0.03%
2023/02/21	5	81.50	5	80.80	80.50	0	3,332	0.00%
2023/02/20	2	81.00	0	0.00	81.00	2	3,467	0.06%
2023/02/17	0	0.00	2.1	81.00	81.00	-2.1	3,483	-0.06%
2023/02/16	8	82.35	9.1	81.10	80.40	-1.1	3,496	-0.03%
2023/02/15	2	77.60	0	0.00	77.70	2	3,471	0.06%
2023/02/10	1	77.80	1	77.50	77.10	0	3,883	0.00%
2023/02/08	1	80.60	0	0.00	80.00	1	3,962	0.03%
2023/02/07	0.3	79.92	0	0.00	80.40	0.3	3,971	0.01%
2023/02/03	0	0.00	0	79.50	79.00	0	4,031	0.00%
2023/02/01	0	79.60	1	79.60	80.10	-1	4,192	-0.02%
2023/01/31	0	0.00	0.1	79.50	81.10	-0.1	4,627	0.00%
2023/01/30	4	79.40	1	80.80	80.80	3	4,860	0.06%
2023/01/17	2	75.70	0	0.00	75.00	2	4,821	0.04%
2023/01/16	1	75.90	1	76.40	75.70	0	4,832	0.00%
2023/01/13	0	0.00	1	74.90	73.30	-1	4,796	-0.02%
2023/01/12	0	0.00	0	74.10	73.90	0	4,905	0.00%
2023/01/11	10	76.79	10	74.30	74.30	0	4,947	0.00%
2023/01/03	1.1	74.36	1	74.80	72.50	0.1	4,789	0.00%
2022/12/22	1	72.80	0	0.00	73.00	1	4,515	0.02%
2022/12/20	5	78.08	5	78.38	72.40	0	4,463	0.00%
2022/12/16	2	78.95	4	78.80	78.90	-2	4,234	-0.05%
2022/12/15	16.1	76.71	14	78.36	81.00	2.1	4,075	0.05%
2022/12/14	3	69.90	4	71.38	74.20	-1	3,547	-0.03%
2022/12/13	1	67.00	0	0.00	67.50	1	3,440	0.03%
2022/12/07	0	0.00	1	66.60	64.90	-1	3,412	-0.03%
2022/12/05	7	70.03	8	72.37	69.10	-1	3,379	-0.03%
2022/11/30	1	65.10	0	0.00	65.30	1	3,210	0.03%
2022/11/25	5	67.00	5	66.64	64.70	0	3,179	0.00%
2022/11/18	1	67.20	2	66.45	66.00	-1	3,048	-0.03%
2022/11/17	1	66.00	1	65.60	65.40	0	2,984	0.00%
2022/11/16	18	65.67	15	66.43	65.80	3	2,963	0.10%
2022/11/08	2	68.80	2	71.00	63.60	0	2,648	0.00%
2022/11/07	5	65.50	14	67.08	67.30	-9	2,379	-0.38%
2022/11/02	0	0.00	0	61.20	61.60	0	2,293	0.00%
2022/11/01	1	61.90	5	61.80	61.90	-4	2,270	-0.18%
2022/10/28	5	61.00	10	63.10	60.80	-5	2,109	-0.24%
2022/10/27	25	62.94	5	62.38	64.00	20	2,019	0.99%
2022/10/26	18	57.63	17	59.16	61.10	1	1,559	0.06%
2022/10/25	15	55.75	16	55.61	55.80	-1	1,306	-0.08%
2022/10/24	1	54.80	3	54.43	53.50	-2	1,314	-0.15%
2022/10/21	3	53.33	0	0.00	53.80	3	1,320	0.23%
2022/10/20	12	55.76	14.2	55.69	54.00	-2.2	1,310	-0.17%
2022/10/19	3	53.13	2.1	52.20	53.30	0.9	1,143	0.08%
2022/10/14	0	0.00	1	45.85	47.90	-1	1,177	-0.08%
2022/10/13	0.1	47.70	0	0.00	44.25	0.1	1,316	0.01%
2022/10/11	0.1	48.60	0	0.00	47.65	0.1	1,402	0.01%
2022/10/06	1	52.50	0	0.00	52.40	1	1,424	0.07%
2022/10/03	0	0.00	1	52.40	51.20	-1	1,461	-0.07%
2022/09/29	0	0.00	1	51.20	50.50	-1	1,468	-0.07%
2022/09/28	1	50.30	0	0.00	49.55	1	1,469	0.07%
2022/09/27	0	0.00	1	53.00	54.00	-1	1,468	-0.07%
2022/09/22	0	0.00	0	56.00	57.50	0	1,480	0.00%
2022/09/21	0	57.00	0	0.00	56.60	0	1,480	0.00%
2022/09/20	0	57.90	0	0.00	57.70	0	1,485	0.00%
2022/09/19	0	0.00	2	58.70	58.10	-2	1,494	-0.13%
2022/09/15	0	61.30	0	0.00	60.70	0	1,506	0.00%
2022/09/13	0	61.20	0	0.00	62.70	0	1,509	0.00%
2022/09/12	0	59.70	2	60.15	59.70	-2	1,502	-0.13%
2022/09/08	1	56.70	0	0.00	56.80	1	1,507	0.07%
2022/09/05	1	58.40	0	0.00	58.50	1	1,535	0.07%
2022/08/19	0.1	67.20	0	0.00	66.30	0.1	1,548	0.01%
2022/08/15	2	67.30	0	0.00	67.10	2	1,580	0.13%
2022/08/11	0	0.00	1	63.00	63.40	-1	1,546	-0.06%
2022/08/08	6	62.20	6	61.93	62.10	0	1,523	0.00%
2022/08/05	0	62.20	0	0.00	61.50	0	1,529	0.00%
2022/08/04	1	61.80	1	62.20	61.40	0	1,537	0.00%
2022/07/29	2.4	69.60	1	71.00	67.50	1.4	1,534	0.09%
2022/07/27	0	0.00	1	62.40	64.70	-1	1,412	-0.07%
2022/07/26	1	62.60	0	0.00	61.70	1	1,385	0.07%
2022/07/25	1	68.30	2	69.50	68.40	-1	1,347	-0.07%
2022/07/22	1	73.10	1	71.20	71.80	0	1,323	0.00%
2022/07/20	8	73.01	10	73.28	74.30	-2	1,287	-0.16%
2022/07/19	3	68.50	2	69.10	69.60	1	1,172	0.09%
2022/07/14	2	61.10	2	59.40	60.50	0	1,093	0.00%
2022/07/13	2	59.30	0	0.00	57.60	2	1,101	0.18%
2022/07/12	0	0.00	1	69.60	69.60	-1	1,101	-0.09%
2022/07/08	1	73.30	0	0.00	73.80	1	1,110	0.09%
2022/07/06	0	0.00	3	70.20	70.00	-3	1,134	-0.26%
2022/07/04	2	69.95	2	69.30	69.80	0	1,182	0.00%
2022/06/30	0	0.00	15	75.13	75.10	-15	1,224	-1.22%
2022/06/21	0	0.00	1	80.00	80.50	-1	1,248	-0.08%
2022/06/20	0	0.00	4	80.08	77.50	-4	1,255	-0.32%
2022/06/17	0	0.00	2	79.80	83.30	-2	1,289	-0.16%
2022/06/16	1	88.00	1	82.00	82.00	0	1,278	0.00%
2022/06/15	1	87.00	0	0.00	85.90	1	1,312	0.08%
2022/06/14	1	85.00	0	0.00	87.70	1	1,329	0.08%
2022/06/13	1	91.40	0	0.00	91.00	1	1,316	0.08%
2022/06/08	0	0.00	1	99.10	98.00	-1	1,352	-0.07%
2022/06/06	1	98.20	0	0.00	97.80	1	1,432	0.07%
2022/06/01	0.1	99.90	0	0.00	99.50	0.1	1,461	0.01%
2022/05/27	0.4	93.70	0	0.00	92.90	0.4	1,481	0.03%
2022/05/25	1	95.90	0	0.00	96.30	1	1,506	0.07%
2022/05/24	1	98.50	0	0.00	96.50	1	1,508	0.07%
2022/05/12	2	99.10	1	101.50	98.60	1	1,527	0.07%
2022/05/11	0	0.00	1	102.00	101.00	-1	1,531	-0.07%
2022/05/10	0	0.00	1	103.00	108.50	-1	1,524	-0.07%
2022/05/05	1	115.00	0	0.00	114.50	1	1,607	0.06%
2022/05/04	2	114.00	3	112.50	114.00	-1	1,602	-0.06%
2022/04/25	2	114.75	0	0.00	110.50	2	1,578	0.13%
2022/04/19	0	0.00	2	126.25	123.00	-2	1,572	-0.13%
2022/04/18	1	126.50	0	0.00	122.00	1	1,584	0.06%
2022/04/15	1	120.50	0	0.00	121.00	1	1,577	0.06%
2022/04/14	1	126.00	1	125.50	125.00	0	1,619	0.00%
2022/04/12	1.1	121.91	2	120.00	123.00	-0.9	1,650	-0.05%
2022/04/11	0	0.00	1	126.00	120.00	-1	1,643	-0.06%
2022/04/08	4	131.00	0	0.00	130.00	4	1,632	0.24%
2022/04/07	4	139.50	20	139.88	133.00	-16	1,619	-0.99%
2022/03/30	1	151.00	2	150.00	149.50	-1	1,719	-0.06%
2022/03/29	0	0.00	3	152.17	151.50	-3	1,800	-0.17%
2022/03/28	2	154.00	26	152.94	153.50	-24	1,943	-1.24%
2022/03/25	1	153.50	0	0.00	149.00	1	1,942	0.05%
2022/03/24	3	150.17	2	150.00	149.00	1	2,008	0.05%
2022/03/23	1	151.50	1	151.50	152.00	0	2,056	0.00%
2022/03/22	3	146.83	1	151.00	151.00	2	2,090	0.10%
2022/03/21	0	156.50	0	0.00	155.00	0	2,082	0.00%
2022/03/18	4	156.88	2	158.50	154.50	2	2,141	0.09%
2022/03/17	11	155.45	0	0.00	156.00	11	2,210	0.50%
2022/03/16	1	150.00	1	151.00	150.00	0	2,491	0.00%
2022/03/11	1	147.50	1	151.50	151.50	0	2,786	0.00%
2022/03/10	3	155.00	2	155.00	154.00	1	2,902	0.03%
2022/03/09	1	145.00	0	0.00	147.00	1	3,099	0.03%
2022/03/08	6	145.50	6	144.00	143.50	0	3,354	0.00%
2022/03/07	1	148.50	0	0.00	149.00	1	3,454	0.03%
2022/03/04	3	157.00	0	0.00	156.00	3	3,643	0.08%
2022/03/03	2	162.25	0	0.00	161.00	2	3,668	0.05%
2022/02/25	8	149.50	0	0.00	152.50	8	3,772	0.21%
2022/02/24	5	146.30	0	0.00	145.00	5	3,774	0.13%
2022/02/23	17	152.09	0	0.00	152.00	17	3,782	0.45%
2022/02/17	6	160.00	6	160.50	158.50	0	3,959	0.00%
2022/02/16	1	158.00	0	0.00	160.00	1	4,008	0.02%
2022/02/11	6	158.42	6	160.50	160.00	0	4,267	0.00%
2022/02/10	0	0.00	2	166.50	164.00	-2	4,495	-0.04%
2022/02/09	1	161.00	1	162.00	166.00	0	4,773	0.00%
2022/02/08	4	158.00	10	160.90	163.00	-6	4,896	-0.12%
2022/01/24	1	141.00	1	143.50	152.00	0	4,985	0.00%
2022/01/19	5	160.50	5	161.30	161.50	0	5,133	0.00%
2022/01/14	4	158.00	0	0.00	160.50	4	5,632	0.07%
2022/01/13	0	0.00	1	161.50	161.00	-1	5,848	-0.02%
2022/01/12	5	166.10	5	165.00	165.00	0	5,997	0.00%
2022/01/11	0	0.00	1	168.00	165.00	-1	6,226	-0.02%
2022/01/10	1	166.00	3	168.67	172.00	-2	6,410	-0.03%
2022/01/06	9	172.11	6	168.00	168.50	3	6,568	0.05%
2022/01/05	5	179.20	6	176.08	176.00	-1	6,550	-0.02%
2022/01/04	0	0.00	1	178.50	180.00	-1	6,593	-0.02%
2022/01/03	1	181.50	2	179.50	179.00	-1	6,602	-0.02%
2021/12/30	6	175.25	5	176.00	178.50	1	6,679	0.01%
2021/12/29	3	177.66	0	177.00	177.00	3	6,686	0.05%
2021/12/28	0	0.00	2	179.50	179.00	-2	6,666	-0.03%
2021/12/27	1	184.00	0	0.00	181.00	1	6,647	0.02%
2021/12/24	3	187.67	2	189.50	187.50	1	6,613	0.02%
2021/12/23	6	187.58	6	189.92	187.00	0	6,564	0.00%
2021/12/22	10	191.00	9	189.83	186.50	1	6,489	0.02%
2021/12/21	0	0.00	1	182.00	184.00	-1	6,350	-0.02%
2021/12/20	3	182.33	3	182.83	179.00	0	6,333	0.00%
2021/12/17	26	185.00	26	182.77	183.00	0	6,255	0.00%
2021/12/14	5	179.10	5	180.80	180.50	0	6,129	0.00%
2021/12/13	5	185.00	5	184.50	182.00	0	6,059	0.00%
2021/12/10	17	192.26	9	186.22	182.00	8	5,943	0.13%
2021/12/08	3	193.17	3	194.33	190.00	0	5,559	0.00%
2021/12/07	1	189.00	2	190.00	190.00	-1	5,406	-0.02%
2021/12/03	7	190.86	12	188.00	191.50	-5	5,293	-0.09%
2021/12/02	4	185.75	6.1	180.52	183.50	-2.1	5,077	-0.04%
2021/12/01	4	174.63	5	172.30	177.00	-1	4,987	-0.02%
2021/11/30	4	166.75	5	169.60	175.50	-1	4,867	-0.02%
2021/11/26	8	164.38	8	165.25	160.50	0	4,658	0.00%
2021/11/25	1	165.00	1	164.00	161.50	0	4,575	0.00%
2021/11/24	2	160.50	3	161.33	162.00	-1	4,486	-0.02%
2021/11/18	1	154.50	2	156.50	156.50	-1	4,460	-0.02%
2021/11/17	1	152.00	0	0.00	157.00	1	4,440	0.02%
2021/11/16	4	161.36	1	164.50	157.50	3	4,387	0.07%
2021/11/15	2	162.75	1	169.00	163.50	1	4,333	0.02%
2021/11/12	4	167.88	4	164.00	164.50	0	4,295	0.00%
2021/11/11	2	162.50	3	164.00	163.00	-1	4,223	-0.02%
2021/11/10	6	168.25	6	166.92	163.00	0	4,140	0.00%
2021/11/09	7	169.93	7	169.14	166.50	0	4,040	0.00%
2021/11/08	15	165.13	13	165.08	163.50	2	3,798	0.05%
2021/11/05	3	155.83	8.6	156.94	160.00	-5.6	3,556	-0.16%
2021/11/04	3	145.67	1	150.00	145.50	2	3,393	0.06%
2021/11/03	1	148.00	2	151.25	148.00	-1	3,460	-0.03%
2021/11/02	2.6	147.38	0	0.00	146.00	2.6	3,572	0.07%
2021/11/01	0	0.00	1	153.50	154.00	-1	3,541	-0.03%
2021/10/29	2	152.25	8	153.69	150.00	-6	3,527	-0.17%
2021/10/28	6	152.08	1	150.00	150.00	5	3,518	0.14%
2021/10/27	14	155.50	9	155.61	155.50	5	3,532	0.14%
2021/10/26	5	159.40	0	0.00	157.50	5	3,489	0.14%
2021/10/25	2	173.00	4	174.25	175.00	-2	3,305	-0.06%
2021/10/22	10	166.35	11	166.23	171.50	-1	3,268	-0.03%
2021/10/21	5	172.50	5	172.80	166.50	0	3,297	0.00%
2021/10/20	16	173.41	14	171.11	168.50	2	3,144	0.06%
2021/10/19	21	166.17	20	166.88	168.50	1	3,000	0.03%
2021/10/18	3	166.00	5	168.50	168.50	-2	2,794	-0.07%
2021/10/15	2	150.72	1	150.00	154.00	1	2,589	0.04%
2021/10/14	0	0.00	2	142.75	145.00	-2	2,484	-0.08%
2021/10/13	0	0.00	3	136.50	137.00	-3	2,409	-0.12%
2021/10/12	1	137.50	2	142.25	135.00	-1	2,391	-0.04%
2021/10/08	0	134.00	0	0.00	134.00	0	2,341	0.00%
2021/10/07	3	136.00	2	134.00	136.50	1	2,337	0.04%
2021/10/06	0	0.00	2	128.00	128.00	-2	2,259	-0.09%
2021/09/30	0	0.00	1	123.00	122.50	-1	2,251	-0.04%
2021/09/29	1	117.00	1	120.00	116.00	0	2,283	0.00%
2021/09/28	1	123.00	1	125.00	121.00	0	2,314	0.00%
2021/09/27	1	128.50	0	0.00	127.50	1	2,312	0.04%
2021/09/24	1	131.50	0	0.00	131.50	1	2,328	0.04%
2021/09/14	0	0.00	1	134.50	134.00	-1	2,537	-0.04%
2021/09/09	1	136.00	1	136.00	137.50	0	2,692	0.00%
2021/09/08	7	137.29	1	134.00	134.50	6	2,680	0.22%
2021/09/07	2	145.25	2	147.00	146.50	0	2,631	0.00%
2021/09/06	2	147.25	6	157.92	144.00	-4	2,650	-0.15%
2021/08/31	0	0.00	1	139.50	140.00	-1	2,809	-0.04%
2021/08/30	1	142.50	0	0.00	141.00	1	2,845	0.04%
2021/08/26	0	0.00	1	148.00	145.50	-1	2,946	-0.03%
2021/08/25	4	148.00	2	149.50	147.50	2	2,939	0.07%
2021/08/24	1	152.50	1	150.00	147.00	0	2,934	0.00%
2021/08/23	0	0.00	3	143.17	146.50	-3	2,878	-0.10%
2021/08/19	1	136.00	0	0.00	135.00	1	2,853	0.04%
2021/08/17	1	138.50	0	0.00	134.50	1	2,838	0.04%
2021/08/16	3	138.33	3	137.00	139.00	0	2,835	0.00%
2021/08/13	3	137.33	3	138.50	137.50	0	2,822	0.00%
2021/08/12	3	141.67	1	141.00	140.00	2	2,819	0.07%
2021/08/11	5	140.50	1	145.00	140.50	4	2,988	0.13%
2021/08/10	2	151.25	2	151.50	150.50	0	3,127	0.00%
2021/08/09	3	161.00	3	158.83	157.50	0	3,156	0.00%
2021/08/06	3	160.67	0	0.00	157.00	3	3,277	0.09%
2021/08/05	2	161.75	1	162.00	161.50	1	3,235	0.03%
2021/08/04	1	160.50	0	0.00	158.00	1	3,319	0.03%
2021/08/03	0	0.00	2	160.50	163.00	-2	3,431	-0.06%
2021/08/02	0	0.00	4	161.00	160.00	-4	3,502	-0.11%
2021/07/30	0	0.00	1	147.50	153.00	-1	3,514	-0.03%
2021/07/29	3	147.50	3	145.50	146.00	0	3,574	0.00%
2021/07/28	3	143.48	3	142.67	141.00	0	3,635	0.00%
2021/07/27	26	165.98	24	154.71	140.50	2	3,679	0.05%
2021/07/26	0	0.00	2.3	153.61	156.00	-2.3	3,560	-0.06%
2021/07/22	1	140.00	2	146.50	139.00	-1	3,726	-0.03%
2021/07/20	3	144.83	0	0.00	143.50	3	3,875	0.08%
2021/07/19	2	147.75	0	0.00	144.50	2	3,955	0.05%
2021/07/16	0	0.00	1	139.50	139.00	-1	3,939	-0.03%
2021/07/15	0	0.00	2	140.92	141.00	-2	3,939	-0.05%
2021/07/14	0	0.00	4	135.50	135.50	-4	3,935	-0.10%
2021/07/13	1.2	143.04	0	0.00	140.00	1.2	3,923	0.03%
2021/07/12	1	146.50	1	145.50	145.00	0	3,909	0.00%
2021/07/07	1	150.50	0	0.00	150.50	1	3,900	0.03%
2021/07/06	0	0.00	2	150.00	151.00	-2	3,899	-0.05%
2021/07/05	0	0.00	4	150.38	152.50	-4	3,868	-0.10%
2021/07/02	2	139.25	0	0.00	139.00	2	3,978	0.05%
2021/06/30	0	0.00	2	143.00	143.00	-2	4,033	-0.05%
2021/06/29	3	146.17	1	151.00	142.50	2	4,150	0.05%
2021/06/28	0.2	148.00	0	0.00	148.00	0.2	4,156	0.00%
2021/06/25	2.2	156.23	1	158.00	151.50	1.2	4,127	0.03%
2021/06/24	2	150.75	4	152.00	154.50	-2	4,081	-0.05%
2021/06/23	2	143.25	1	142.50	143.00	1	4,030	0.02%
2021/06/22	1	147.00	0	0.00	143.50	1	3,985	0.03%
2021/06/21	0	157.00	0	0.00	153.50	0	3,922	0.00%
2021/06/18	0	0.00	1	170.00	166.50	-1	3,849	-0.03%
2021/06/17	3	168.17	4	169.63	168.50	-1	3,827	-0.03%
2021/06/16	3	167.50	5	170.00	165.50	-2	3,819	-0.05%
2021/06/15	5	171.90	2	174.50	174.00	3	3,782	0.08%
2021/06/11	3	170.83	3	175.50	166.50	0	3,760	0.00%
2021/06/10	4	187.13	2	186.75	181.00	2	3,775	0.05%
2021/06/09	4	176.63	1	176.00	178.00	3	3,777	0.08%
2021/06/08	6	168.42	12.1	171.49	176.50	-6.1	3,731	-0.16%
2021/06/07	4.1	158.26	1	158.00	160.50	3.1	3,699	0.08%
2021/06/04	0.8	167.70	4	159.63	161.50	-3.3	3,678	-0.09%
2021/06/03	5.2	177.43	5	178.20	173.50	0.2	3,655	0.00%
2021/05/25	0	0.00	1	152.50	151.00	-1	3,792	-0.03%
2021/05/24	0	0.00	3	135.33	142.00	-3	3,930	-0.08%
2021/05/19	2	148.25	3	139.17	138.00	-1	4,252	-0.02%
2021/05/18	11	143.36	21	145.00	145.00	-10	4,083	-0.24%
2021/05/17	0.1	140.00	6	144.25	139.00	-5.9	3,894	-0.15%
2021/05/14	7	162.43	8	159.63	154.00	-1	3,862	-0.03%
2021/05/13	1	184.00	4	171.00	171.00	-3	3,723	-0.08%
2021/05/12	4	207.50	1	200.00	190.00	3	3,718	0.08%
2021/05/11	1	211.00	9.1	214.44	211.00	-8.1	3,819	-0.21%
2021/05/10	6	229.00	8	229.75	234.00	-2	3,787	-0.05%
2021/05/07	6	199.83	6	205.92	213.00	0	3,813	0.00%
2021/05/06	7	197.36	1	194.00	194.00	6	3,752	0.16%
2021/05/05	7	203.21	17.1	197.15	197.50	-10.1	3,695	-0.27%
2021/05/04	6.1	199.42	6	196.83	188.50	0.1	3,727	0.00%
2021/05/03	3.1	211.92	1	212.50	207.00	2.1	3,692	0.06%
2021/04/29	3.1	219.16	6	219.17	211.00	-3	3,725	-0.08%
2021/04/28	0.1	222.08	6	230.00	222.00	-6	3,678	-0.16%
2021/04/27	2	223.25	1.2	228.26	217.00	0.9	3,643	0.02%
2021/04/26	5.1	208.12	0	0.00	220.00	5.1	3,606	0.14%
2021/04/23	16.1	194.96	13	198.27	200.00	3.1	3,581	0.09%
2021/04/21	3	208.33	0	0.00	202.00	3	3,492	0.09%
2021/04/20	0	0.00	4	211.00	210.00	-4	3,494	-0.11%
2021/04/19	3.1	219.01	0	0.00	219.00	3.1	3,495	0.09%
2021/04/16	2	240.75	0	0.00	243.00	2	3,492	0.06%
2021/04/15	4	220.50	0	0.00	225.00	4	3,499	0.11%
2021/04/14	2	194.00	0	0.00	215.50	2	3,533	0.06%
2021/04/12	3	220.00	2.1	220.00	220.00	1	3,560	0.03%
2021/04/09	0	0.00	1.1	192.73	200.00	-1.1	3,557	-0.03%
2021/04/08	10.1	202.47	8	205.00	197.00	2.1	3,714	0.06%
2021/04/07	6	201.08	1	202.00	202.00	5	3,660	0.14%
2021/04/06	1	184.00	0	0.00	184.00	1	3,768	0.03%
2021/04/01	4	163.25	4.1	163.26	167.50	-0.1	3,979	0.00%
2021/03/31	0	0.00	4.2	146.92	152.50	-4.2	4,130	-0.10%
2021/03/24	1	129.50	1	130.00	128.00	0	4,153	0.00%
2021/03/22	0	0.00	1	133.00	132.50	-1	4,174	-0.02%
2021/03/17	3	125.00	4	124.50	122.00	-1	4,207	-0.02%
2021/03/16	9.1	123.77	5	125.20	124.50	4.1	4,558	0.09%
2021/03/15	12	136.96	2	133.50	133.50	10	4,822	0.21%
2021/03/12	2	132.00	3	134.83	134.00	-1	4,812	-0.02%
2021/03/11	0	0.00	4	127.88	129.50	-4	4,858	-0.08%
2021/03/10	2	121.25	0	0.00	122.00	2	5,010	0.04%
2021/03/04	1	119.00	7	121.50	120.50	-6	4,996	-0.12%
2021/03/03	0	0.00	4	116.13	118.50	-4	4,981	-0.08%
2021/03/02	0	0.00	1	120.00	114.50	-1	4,986	-0.02%
2021/02/26	2.2	114.24	3	115.00	116.50	-0.9	5,001	-0.02%
2021/02/25	16	123.41	12	122.71	121.00	4	5,001	0.08%
2021/02/24	5	114.10	4.1	113.57	115.00	0.9	4,884	0.02%
2021/02/23	22.1	115.78	17	115.85	112.50	5.1	4,811	0.11%
2021/02/22	3	123.67	1	124.50	124.50	2	4,793	0.04%
2021/02/19	20	112.20	15	112.37	113.50	5	4,858	0.10%
2021/02/17	1	94.20	2	94.20	94.20	-1	4,966	-0.02%
2021/02/05	6	84.68	2	84.00	85.70	4	5,089	0.08%
2021/02/04	3	85.03	5	86.34	85.60	-2	5,255	-0.04%
2021/02/03	10	86.06	6	86.20	84.40	4	5,638	0.07%
2021/02/02	11	83.77	6	84.82	82.40	5	5,957	0.08%
2021/02/01	3	93.77	0	0.00	91.40	3	5,780	0.05%
2021/01/29	6	97.20	5	99.38	101.50	1	5,736	0.02%
2021/01/28	3	94.13	2	92.55	92.60	1	5,621	0.02%
2021/01/27	1	97.50	0	0.00	96.50	1	5,619	0.02%
2021/01/26	3	100.47	2	98.25	97.80	1	5,605	0.02%
2021/01/25	3	97.40	4.1	93.85	98.20	-1.1	5,504	-0.02%
2021/01/22	8	90.44	5	90.14	89.30	3	5,502	0.05%
2021/01/21	2	97.20	2	98.20	98.00	0	5,498	0.00%
2021/01/20	4	99.70	3	103.47	97.20	1	5,535	0.02%
2021/01/19	9	113.33	4	109.13	108.00	5	5,462	0.09%
2021/01/18	5	116.60	0	0.00	112.50	5	5,457	0.09%
2021/01/13	2	108.00	0	0.00	108.50	2	5,682	0.04%
2021/01/12	0	0.00	1	107.00	108.00	-1	5,678	-0.02%
2021/01/07	0	0.00	5	106.70	117.50	-5	5,660	-0.09%
2021/01/06	0	0.00	4	119.34	111.50	-4	5,630	-0.07%
2021/01/05	0	0.00	3	127.17	123.50	-3	5,659	-0.05%
2020/12/31	9	141.00	3.1	141.68	135.00	5.9	5,629	0.10%
2020/12/30	4	142.63	5	142.30	142.00	-1	5,459	-0.02%
2020/12/29	13.1	142.60	12.1	140.29	142.50	1	5,358	0.02%
2020/12/28	11	138.77	17	140.09	144.00	-6	5,167	-0.12%
2020/12/25	11.1	138.15	8	139.56	131.00	3.1	4,941	0.06%
2020/12/24	1	131.50	1	130.00	135.50	0	4,656	0.00%
2020/12/23	0	0.00	7	129.86	132.00	-7	4,643	-0.15%
2020/12/18	2	129.25	1	132.00	125.00	1	4,630	0.02%
2020/12/17	0	0.00	1	127.50	127.50	-1	4,610	-0.02%
2020/12/15	1	116.00	1	112.00	112.00	0	4,606	0.00%
2020/12/14	0	0.00	1	116.00	119.50	-1	4,600	-0.02%
2020/12/10	9	114.44	17	115.47	116.50	-8	4,571	-0.17%
2020/12/09	30	131.17	56	125.28	121.50	-26	4,192	-0.62%
2020/12/08	19	132.66	19	132.79	134.50	0	3,903	0.00%
2020/12/07	41	119.33	7	121.64	122.50	34	3,833	0.89%
2020/12/04	6	110.33	4	111.00	111.50	2	3,828	0.05%
2020/11/27	0	0.00	1	95.00	95.00	-1	4,199	-0.02%
2020/11/26	0	0.00	1	98.50	99.00	-1	4,198	-0.02%
2020/11/25	0	0.00	1	99.60	96.50	-1	4,204	-0.02%
2020/11/24	0	0.00	2	95.50	95.50	-2	4,190	-0.05%
2020/11/23	0	0.00	1	96.30	98.50	-1	4,180	-0.02%
2020/11/20	0	0.00	5	94.84	94.00	-5	4,171	-0.12%
2020/11/19	13	104.58	5	104.90	104.00	8	4,109	0.20%
2020/11/18	9	93.97	6	94.78	97.50	3	3,982	0.08%
2020/11/17	10	92.23	7.5	91.36	88.70	2.5	3,889	0.06%
2020/11/16	3	87.40	2	85.30	89.90	1	3,808	0.03%
2020/11/13	5	79.32	7	79.77	82.00	-2	3,754	-0.05%
2020/11/12	17.5	74.72	25.1	75.24	74.60	-7.6	3,670	-0.21%
2020/11/11	14	74.14	17	74.19	75.70	-3	3,475	-0.09%
2020/11/10	22	71.11	16	71.14	73.30	6	3,045	0.20%
2020/11/09	0	0.00	5	66.70	66.70	-5	2,636	-0.19%
2020/11/06	0	0.00	3	59.97	60.70	-3	2,612	-0.11%
2020/11/04	1	54.90	1	55.20	54.30	0	2,553	0.00%
2020/11/03	0	0.00	1	54.40	54.30	-1	2,553	-0.04%
2020/11/02	0	0.00	1	56.10	54.70	-1	2,564	-0.04%
2020/10/30	3	55.87	3	56.97	56.20	0	2,562	0.00%
2020/10/29	2	55.50	7	56.06	57.20	-5	2,556	-0.20%
2020/10/28	7	55.56	13	56.35	55.00	-6	2,477	-0.24%
2020/10/27	2	54.15	2	54.05	53.80	0	2,394	0.00%
2020/10/26	1	55.20	13	55.39	53.70	-12	2,431	-0.49%
2020/10/23	2	53.60	1	54.50	55.40	1	2,610	0.04%
2020/10/22	7	54.79	4	53.83	54.50	3	2,666	0.11%
2020/10/21	7	52.07	8	52.53	51.90	-1	2,497	-0.04%
2020/10/13	2	52.00	1	52.10	51.20	1	2,422	0.04%
2020/10/12	2	51.00	2	51.50	50.50	0	2,364	0.00%
2020/10/06	0	0.00	4	50.93	50.90	-4	2,371	-0.17%
2020/10/05	3	49.80	1	49.80	50.60	2	2,382	0.08%
2020/09/30	3	49.65	0	0.00	49.75	3	2,391	0.13%
2020/09/29	1	49.55	2	49.40	49.60	-1	2,413	-0.04%
2020/09/28	1	49.05	1	49.50	49.45	0	2,460	0.00%
2020/09/23	1	50.90	0	0.00	50.60	1	2,451	0.04%
2020/09/22	0	0.00	5	49.50	51.90	-5	2,451	-0.20%
2020/09/21	2	50.80	0	0.00	50.90	2	2,444	0.08%
2020/09/17	0	0.00	6	52.30	52.30	-6	2,433	-0.25%
2020/09/16	1	52.30	1.2	52.87	52.20	-0.2	2,436	-0.01%
2020/09/14	5	53.00	0	0.00	52.60	5	2,426	0.21%
2020/09/11	6	52.80	3	51.43	52.10	3	2,415	0.12%
2020/09/10	1	56.70	1	59.10	57.10	0	2,340	0.00%
2020/09/09	2	57.55	1	59.20	57.00	1	2,314	0.04%
2020/09/08	2	58.10	4	57.58	58.60	-2	2,237	-0.09%
2020/09/07	10	55.96	2	55.10	55.00	8	2,111	0.38%
2020/09/04	2	50.85	2	51.20	52.10	0	2,083	0.00%
2020/09/03	8	55.66	3	54.63	54.20	5	2,030	0.25%
2020/09/02	4	53.68	2	54.15	55.30	2	1,891	0.11%
2020/09/01	2	50.70	1	51.00	50.30	1	1,757	0.06%
2020/08/31	0	0.00	4	50.40	50.00	-4	1,775	-0.23%
2020/08/25	2	48.50	0	0.00	49.30	2	1,881	0.11%
2020/08/24	0	0.00	4	48.00	48.50	-4	1,950	-0.21%
2020/08/21	0	0.00	2	46.43	46.50	-2	1,931	-0.10%
2020/08/20	1	44.70	0	0.00	46.20	1	1,922	0.05%
2020/08/18	1	50.40	3	50.00	49.20	-2	1,813	-0.11%
2020/08/17	1	48.00	0	0.00	48.10	1	1,771	0.06%
2020/08/13	0	0.00	1	46.40	46.15	-1	1,741	-0.06%
2020/08/11	1	46.10	1	48.00	46.25	0	1,723	0.00%
2020/08/06	3	49.52	5	49.85	49.10	-2	1,800	-0.11%
2020/08/05	1	48.90	3	49.28	48.80	-2	1,785	-0.11%
2020/08/04	1	48.80	6	49.21	48.85	-5	1,804	-0.28%
2020/08/03	1	53.80	0	0.00	53.00	1	1,802	0.06%
2020/07/31	11	53.98	1	53.60	54.10	10	1,787	0.56%
2020/07/30	2	52.95	2	54.10	53.10	0	1,772	0.00%
2020/07/29	17	54.95	16	54.39	53.80	1	1,784	0.06%
2020/07/28	9	51.09	5	51.30	51.80	4	1,620	0.25%
2020/07/27	7	47.49	7	47.22	47.15	0	1,537	0.00%
2020/07/23	1	47.65	0	0.00	46.50	1	1,548	0.06%
2020/07/22	0	0.00	3	46.50	46.35	-3	1,557	-0.19%
2020/07/21	1	45.10	0	0.00	45.50	1	1,559	0.06%
2020/07/15	0	0.00	4	47.45	47.40	-4	1,575	-0.25%
2020/07/13	2	49.13	2	49.50	48.75	0	1,587	0.00%
2020/07/10	3	48.72	1	48.90	48.60	2	1,592	0.13%
2020/07/09	4	50.28	1	49.90	49.60	3	1,584	0.19%
2020/07/08	1	50.20	0	0.00	50.70	1	1,600	0.06%
2020/07/07	6	51.28	7	51.47	51.60	-1	1,581	-0.06%
2020/07/06	0	0.00	1	49.55	49.10	-1	1,533	-0.07%
2020/07/03	0	0.00	1	48.85	48.85	-1	1,524	-0.07%
2020/07/01	0	0.00	1	49.45	49.35	-1	1,510	-0.07%
2020/06/23	0	0.00	5	49.52	48.85	-5	1,479	-0.34%
2020/06/19	1	50.50	5	49.80	49.80	-4	1,460	-0.27%
2020/06/16	1	51.70	2	51.60	51.70	-1	1,442	-0.07%
2020/06/15	2	50.40	2	50.45	50.40	0	1,424	0.00%
2020/06/12	3	49.85	2	50.50	50.30	1	1,424	0.07%
2020/06/11	7	52.36	0	0.00	51.40	7	1,420	0.49%
2020/06/09	0	0.00	5	51.50	51.30	-5	1,347	-0.37%
2020/06/08	0	0.00	1	51.10	51.10	-1	1,349	-0.07%
2020/06/03	1	50.70	4	51.10	51.90	-3	1,291	-0.23%
2020/06/02	11	53.75	11	53.96	52.00	0	1,268	0.00%
2020/05/29	5	51.64	2	51.15	50.70	3	1,145	0.26%
2020/05/28	1	48.55	4	48.75	48.30	-3	1,065	-0.28%
2020/05/27	1	48.50	0	0.00	48.55	1	1,061	0.09%
2020/05/26	1	47.75	0	0.00	48.00	1	1,071	0.09%
2020/05/25	1	48.50	0	0.00	47.35	1	1,099	0.09%
2020/05/21	1	50.40	0	0.00	50.20	1	1,093	0.09%
2020/05/19	3	49.88	0	0.00	48.95	3	1,093	0.27%
2020/05/15	2	51.90	1	51.50	50.90	1	1,106	0.09%
2020/05/14	4	53.28	1	52.40	53.70	3	1,094	0.27%
2020/05/13	4	53.30	4	53.58	51.20	0	1,090	0.00%
2020/05/12	0	0.00	4	50.73	50.30	-4	1,045	-0.38%
2020/05/11	1	51.60	3	51.93	52.60	-2	1,067	-0.19%
2020/05/08	1	49.85	2	51.08	52.80	-1	1,125	-0.09%
2020/05/07	0	0.00	2	49.63	48.00	-2	1,066	-0.19%
2020/05/06	0	0.00	2	49.00	48.90	-2	1,042	-0.19%
2020/05/05	0	0.00	3	52.30	49.25	-3	1,027	-0.29%
2020/05/04	0	0.00	2	49.50	50.00	-2	955	-0.21%
2020/04/30	2	45.10	0	0.00	45.50	2	879	0.23%
2020/04/27	3	42.00	0	0.00	41.90	3	834	0.36%
2020/04/24	2	41.00	0	0.00	40.50	2	819	0.24%
2020/04/23	0	0.00	1	41.05	40.60	-1	816	-0.12%
2020/04/22	2	39.75	0	43.70	40.00	2	811	0.25%
2020/04/21	1	39.65	0	0.00	39.75	1	816	0.12%
2020/04/20	4	40.25	0	0.00	40.25	4	810	0.49%
2020/04/17	0	0.00	1	41.80	41.55	-1	797	-0.13%
2020/04/16	1	42.80	0	0.00	42.80	1	808	0.12%
2020/04/15	1	44.80	0	0.00	43.85	1	811	0.12%
2020/04/14	1	43.25	0	0.00	43.30	1	835	0.12%
2020/04/13	1	44.00	0	0.00	44.00	1	900	0.11%
2020/03/31	0	0.00	8	33.00	32.90	-8	924	-0.87%
2020/03/27	8	31.90	0	0.00	31.80	8	929	0.86%
2020/03/24	0	0.00	1	27.40	27.25	-1	951	-0.11%
2020/03/13	0	0.00	1	42.60	43.00	-1	913	-0.11%
2020/03/12	1	47.35	0	0.00	47.30	1	912	0.11%
2020/03/09	1	55.40	0	0.00	54.00	1	894	0.11%
2020/02/27	1	61.00	0	0.00	59.00	1	873	0.11%
2020/02/26	0	0.00	1	63.70	62.80	-1	858	-0.12%
2020/02/21	1	61.80	0	0.00	61.80	1	816	0.12%
2020/02/20	1	63.20	1	63.00	62.70	0	813	0.00%
2020/02/19	1	63.80	0	0.00	63.50	1	820	0.12%
2020/02/14	2	64.50	7	65.04	64.60	-5	799	-0.63%
2020/02/12	1	63.70	17	63.39	63.70	-16	754	-2.12%
2020/02/11	10	63.20	11	62.95	63.00	-1	710	-0.14%
2020/02/06	3	54.93	0	0.00	55.30	3	598	0.50%
2020/02/04	0	0.00	1	52.00	51.90	-1	598	-0.17%
2020/02/03	1	50.10	0	0.00	50.30	1	615	0.16%
2020/01/31	1	55.60	12	56.00	55.60	-11	623	-1.77%
2020/01/30	0	0.00	1	60.50	56.80	-1	798	-0.13%
2020/01/17	2	63.20	0	0.00	63.40	2	872	0.23%
2020/01/16	1	64.00	0	0.00	63.50	1	876	0.11%
2020/01/15	0	0.00	2	64.50	64.00	-2	879	-0.23%
2020/01/10	8	63.14	0	0.00	62.60	8	881	0.91%
2020/01/09	1	66.80	0	0.00	65.40	1	861	0.12%
2020/01/08	2	67.65	0	0.00	66.60	2	858	0.23%
2020/01/07	0	0.00	17.1	68.46	67.00	-17.1	834	-2.05%
2020/01/06	0	0.00	2	66.40	65.70	-2	800	-0.25%
2020/01/03	2	65.30	0	0.00	65.40	2	826	0.24%
2020/01/02	0	0.00	7	67.39	66.80	-7	843	-0.83%
2019/12/31	5	64.10	0	0.00	64.10	5	832	0.60%
2019/12/26	4	63.98	0	0.00	64.00	4	890	0.45%
2019/12/25	4	64.08	0	0.00	64.10	4	901	0.44%
2019/12/24	5	64.06	0	0.00	64.00	5	939	0.53%
2019/12/23	0	0.00	5	65.92	65.20	-5	953	-0.52%
2019/12/20	6	65.20	2	64.80	64.80	4	954	0.42%
2019/12/19	6	64.60	3	64.00	64.40	3	953	0.31%
2019/12/18	6	62.80	0	0.00	62.80	6	946	0.63%
2019/12/16	1	63.00	0	0.00	63.00	1	959	0.10%
2019/12/13	1	62.80	0	0.00	62.10	1	960	0.10%
2019/12/10	1	64.00	0	0.00	63.70	1	960	0.10%
2019/12/09	1	64.80	0	0.00	64.70	1	966	0.10%
2019/12/06	0	0.00	1	64.50	64.10	-1	966	-0.10%
2019/12/05	5	63.60	1	64.00	63.60	4	966	0.41%
2019/12/04	5	63.60	0	0.00	63.60	5	969	0.52%
2019/12/03	1	63.80	0	0.00	63.40	1	970	0.10%
2019/11/29	1	63.80	0	0.00	63.80	1	992	0.10%
2019/11/27	2	63.70	0	0.00	64.00	2	998	0.20%
2019/11/26	1	63.90	0	0.00	63.90	1	1,005	0.10%
2019/11/22	2	64.50	0	0.00	64.20	2	1,019	0.20%
2019/11/21	0	0.00	1	64.20	64.40	-1	1,052	-0.10%
2019/11/20	1	64.80	0	0.00	64.80	1	1,055	0.09%
2019/11/19	6	65.83	0	0.00	65.70	6	1,062	0.56%
2019/11/14	0	0.00	1	65.90	65.30	-1	1,071	-0.09%
2019/11/13	1	66.80	0	0.00	66.60	1	1,080	0.09%
2019/11/11	0	0.00	1	69.30	66.90	-1	1,137	-0.09%
2019/11/05	1	67.70	1	68.00	67.80	0	1,178	0.00%
2019/11/04	2	68.30	0	0.00	68.20	2	1,225	0.16%
2019/11/01	1	68.30	0	0.00	69.00	1	1,247	0.08%
2019/10/31	0	0.00	1	69.80	68.50	-1	1,288	-0.08%
2019/10/30	2	69.00	0	0.00	69.10	2	1,300	0.15%
2019/10/29	7	72.99	3	74.93	70.00	4	1,285	0.31%
2019/10/28	15	71.15	23	72.20	72.20	-8	1,133	-0.71%
2019/10/24	1	66.10	1	65.90	66.10	0	1,086	0.00%
2019/10/22	1	66.10	0	0.00	67.50	1	1,083	0.09%
2019/10/21	3	66.03	0	0.00	66.00	3	1,074	0.28%
2019/10/18	1	66.10	1	66.00	66.00	0	1,074	0.00%
2019/10/08	2	68.80	1	67.40	67.90	1	1,096	0.09%
2019/10/07	0	0.00	1	66.20	66.90	-1	1,262	-0.08%
2019/10/04	1	65.00	0	0.00	65.40	1	1,370	0.07%
2019/10/03	1	64.50	1	64.20	64.60	0	1,407	0.00%
2019/09/27	0	0.00	3	60.70	60.60	-3	1,441	-0.21%
2019/09/26	1	63.50	0	0.00	63.50	1	1,411	0.07%
2019/09/24	1	68.00	0	0.00	68.20	1	1,400	0.07%
2019/09/16	1	67.40	0	0.00	67.60	1	1,614	0.06%
2019/09/12	1	67.70	0	0.00	67.60	1	1,701	0.06%
2019/09/11	4	67.40	0	0.00	67.40	4	1,764	0.23%
2019/09/09	0	0.00	1	69.80	69.40	-1	1,997	-0.05%
2019/09/04	3	68.80	0	0.00	69.00	3	2,032	0.15%
2019/09/03	1	70.00	0	0.00	69.20	1	2,036	0.05%
2019/08/29	3	67.50	0	0.00	67.60	3	2,039	0.15%
2019/08/28	0	0.00	2	68.60	68.00	-2	2,056	-0.10%
2019/08/26	2	69.90	4	70.02	69.10	-2	2,053	-0.10%
2019/08/23	3	67.80	0	0.00	67.60	3	2,032	0.15%
2019/08/22	2	68.70	1	68.50	68.10	1	2,051	0.05%
2019/08/21	2	69.40	0	0.00	69.70	2	2,083	0.10%
2019/08/20	0	0.00	2	71.00	69.60	-2	2,090	-0.10%
2019/08/19	2	68.90	1	68.90	68.70	1	2,082	0.05%
2019/08/15	3	67.17	12	66.71	67.30	-9	2,073	-0.43%
2019/08/06	10	80.50	10	77.43	76.90	0	2,353	0.00%
2019/08/02	0	0.00	1	80.20	76.00	-1	2,383	-0.04%
2019/07/31	10	77.30	0	0.00	76.90	10	2,344	0.43%
2019/07/30	4	75.88	3	75.53	76.80	1	2,352	0.04%
2019/07/29	4	81.03	1.1	80.52	79.70	2.9	2,370	0.12%
2019/07/12	10	81.60	3	80.70	80.20	7	2,520	0.28%
2019/07/11	7	88.17	6	88.15	85.00	1	2,417	0.04%
2019/07/10	0	0.00	12	85.58	87.40	-12	2,238	-0.54%
2019/07/09	2	81.85	0	0.00	79.50	2	2,132	0.09%
2019/07/08	3	81.80	3	81.73	81.70	0	2,117	0.00%
2019/07/02	0	0.00	1	78.50	78.50	-1	2,470	-0.04%
2019/06/27	0	0.00	1	82.90	80.00	-1	2,754	-0.04%
2019/06/21	14	82.46	15	80.63	79.50	-1	2,915	-0.03%
2019/06/20	15	78.34	14	78.08	78.00	1	2,763	0.04%
2019/06/18	21	76.83	25	77.04	76.00	-4	2,719	-0.15%
2019/06/17	0	0.00	1	72.40	72.90	-1	2,678	-0.04%
2019/06/13	1	70.70	0	0.00	70.40	1	2,680	0.04%
2019/06/05	1	69.60	1	69.10	69.30	0	2,673	0.00%
2019/05/31	2	71.20	0	0.00	71.60	2	2,673	0.07%
2019/05/30	1	72.00	2	72.00	72.10	-1	2,703	-0.04%
2019/05/29	0	0.00	4	72.45	71.60	-4	2,705	-0.15%
2019/05/28	6	74.57	1	73.90	75.00	5	2,701	0.19%
2019/05/23	0	0.00	1	67.50	67.90	-1	2,724	-0.04%
2019/05/22	0	0.00	2	69.00	68.70	-2	2,770	-0.07%
2019/05/21	0	0.00	0.2	68.20	68.20	-0.2	2,819	-0.01%
2019/05/17	2	72.95	2	69.55	67.80	0	3,038	0.00%
2019/05/15	1	73.10	3	77.63	73.80	-2	3,107	-0.06%
2019/05/14	4	74.70	10	74.45	75.80	-6	3,044	-0.20%
2019/05/13	1	70.00	1	70.50	70.00	0	2,900	0.00%
2019/05/10	0	0.00	2	65.40	66.10	-2	2,822	-0.07%
2019/05/09	1	69.70	1	68.00	68.00	0	2,808	0.00%
2019/05/08	2	68.00	2	67.90	68.20	0	2,783	0.00%
2019/05/06	1	68.00	0	0.00	68.00	1	2,815	0.04%
2019/05/03	0	0.00	2	68.60	67.80	-2	2,821	-0.07%
2019/04/29	1	65.60	0	0.00	65.20	1	2,844	0.04%
2019/04/26	1	67.90	0	0.00	67.90	1	2,934	0.03%
2019/04/25	1	69.90	0	0.00	69.70	1	2,990	0.03%
2019/04/24	0	0.00	1	71.50	70.90	-1	3,009	-0.03%
2019/04/23	1	70.40	0	0.00	70.10	1	2,980	0.03%
2019/04/22	1	69.30	0	0.00	67.70	1	2,949	0.03%
2019/04/19	2	69.25	0	0.00	69.00	2	2,978	0.07%
2019/04/18	1	73.00	1	71.20	71.00	0	2,966	0.00%
2019/04/17	1	73.50	1	73.20	73.20	0	3,017	0.00%
2019/04/16	3	73.73	2	73.55	73.20	1	3,023	0.03%
2019/04/15	5	74.00	6	73.75	74.50	-1	3,037	-0.03%
2019/04/12	1	72.70	3	71.43	71.90	-2	3,034	-0.07%
2019/04/11	7	73.64	5	74.72	73.50	2	3,027	0.07%
2019/04/10	23	75.25	26	75.53	72.90	-3	3,024	-0.10%
2019/04/09	10	82.44	6	83.50	81.00	4	2,995	0.13%
2019/04/08	47	86.02	39	82.60	83.40	8	3,035	0.26%
2019/04/03	2	77.30	2	78.60	79.30	0	2,943	0.00%
2019/04/02	9	69.97	11	70.51	72.10	-2	3,016	-0.07%
2019/04/01	9	70.56	11	70.88	68.70	-2	3,087	-0.06%
2019/03/29	8	68.83	7.1	68.51	69.60	0.9	3,202	0.03%
2019/03/28	9	70.12	10	70.96	68.20	-1	3,261	-0.03%
2019/03/27	2	68.05	2	68.50	67.90	0	3,153	0.00%
2019/03/26	0	0.00	1	69.00	69.00	-1	3,159	-0.03%
2019/03/25	8	68.93	8	68.94	69.10	0	3,183	0.00%
2019/03/22	2	68.75	0	0.00	68.50	2	3,151	0.06%
2019/03/21	31	70.91	35	70.26	69.40	-4	3,124	-0.13%
2019/03/20	19	71.48	16	71.43	68.70	3	3,073	0.10%
2019/03/19	0	0.00	4	69.35	69.80	-4	2,923	-0.14%
2019/03/12	1	66.90	1	66.50	65.20	0	2,893	0.00%
2019/03/11	1	67.00	0	0.00	65.90	1	2,903	0.03%
2019/03/08	8	64.61	7	62.90	65.30	1	2,926	0.03%
2019/03/07	1	64.10	0	0.00	63.50	1	2,924	0.03%
2019/03/06	8	66.30	8	66.43	66.60	0	2,962	0.00%
2019/03/05	12	68.53	12	67.08	66.10	0	3,018	0.00%
2019/03/04	6	66.75	5	65.56	66.90	1	2,989	0.03%
2019/02/27	12	64.08	11	65.78	64.50	1	2,984	0.03%
2019/02/26	10	68.30	13	68.70	65.80	-3	2,978	-0.10%
2019/02/25	13	69.81	13	68.83	68.80	0	3,000	0.00%
2019/02/22	12	67.78	10	68.35	67.90	2	2,984	0.07%
2019/02/21	10	69.37	13	69.95	69.60	-3	2,964	-0.10%
2019/02/20	16	69.53	12	69.80	68.70	4	2,922	0.14%
2019/02/19	48	69.57	46	70.07	68.40	2	2,892	0.07%
2019/02/18	12	66.25	47	64.62	67.80	-35	2,736	-1.28%
2019/02/15	24	62.28	27	63.29	61.70	-3	2,665	-0.11%
2019/02/14	32	65.25	30	67.06	64.10	2	2,651	0.08%
2019/02/13	11	62.15	39	61.31	63.20	-28	2,495	-1.12%
2019/02/12	1	57.30	1	57.40	57.50	0	2,481	0.00%
2019/02/11	3	57.03	2	57.90	56.40	1	2,528	0.04%
2019/01/30	4	57.03	7	57.34	57.00	-3	2,544	-0.12%
2019/01/29	40	57.23	41	57.50	57.00	-1	2,570	-0.04%
2019/01/28	10	59.00	10	58.35	57.60	0	2,600	0.00%
2019/01/25	4	60.55	2	60.20	58.50	2	2,728	0.07%
2019/01/24	20	59.36	20	59.10	59.50	0	2,718	0.00%
2019/01/23	5	57.22	6	57.57	57.20	-1	2,681	-0.04%
2019/01/22	2	57.10	4	57.45	57.10	-2	2,681	-0.07%
2019/01/18	10	59.24	7	60.33	59.00	3	2,658	0.11%
2019/01/17	4	57.78	3	56.93	57.10	1	2,570	0.04%
2019/01/16	12	55.08	12	55.88	55.00	0	2,512	0.00%
2019/01/15	0	0.00	3	53.80	54.20	-3	2,492	-0.12%
2019/01/14	8	54.11	9	54.62	53.10	-1	2,490	-0.04%
2019/01/11	1	52.20	0	0.00	53.50	1	2,484	0.04%
2019/01/10	12	53.89	12	54.50	54.40	0	2,453	0.00%
2019/01/09	1	54.30	1	55.60	54.10	0	2,461	0.00%
2019/01/04	0	0.00	5	50.50	50.80	-5	2,465	-0.20%
2019/01/03	0	0.00	1	54.40	53.20	-1	2,462	-0.04%
2019/01/02	6	56.92	0	0.00	54.50	6	2,451	0.24%
2018/12/26	16	60.43	16	57.76	56.40	0	2,310	0.00%
2018/12/25	12	63.77	7.1	63.50	62.60	4.9	2,180	0.22%
2018/12/24	6	59.52	7	58.54	61.10	-1	1,941	-0.05%
2018/12/22	12	55.83	10	54.81	55.60	2	1,804	0.11%
2018/12/21	0	0.00	11	50.95	52.50	-11	1,708	-0.64%
2018/12/20	0	0.00	3	48.20	47.80	-3	1,691	-0.18%
2018/12/18	0	0.00	1	47.75	47.05	-1	1,706	-0.06%
2018/12/13	1	47.95	1	48.70	46.50	0	1,741	0.00%
2018/12/12	0	0.00	2	48.00	47.80	-2	1,759	-0.11%
2018/12/11	0	0.00	4	47.35	47.20	-4	1,763	-0.23%
2018/12/10	12	46.97	0	0.00	46.70	12	1,779	0.67%
2018/12/06	5	49.24	0	0.00	48.00	5	1,802	0.28%
2018/12/05	0	0.00	2	50.75	51.30	-2	1,807	-0.11%
2018/12/04	1	53.20	1	53.00	52.50	0	1,816	0.00%
2018/12/03	1	53.00	4	53.43	53.00	-3	1,827	-0.16%
2018/11/30	0	0.00	0.1	51.40	51.40	-0.1	1,836	-0.01%
2018/11/29	1	53.40	4	52.05	51.00	-3	1,863	-0.16%
2018/11/28	1	51.50	11	51.35	51.20	-10	1,826	-0.55%
2018/11/22	1	48.60	4	50.25	48.20	-3	2,028	-0.15%
2018/11/21	0	0.00	1	47.50	48.20	-1	2,004	-0.05%
2018/11/20	1	47.45	0	0.00	48.30	1	2,010	0.05%
2018/11/19	0	0.00	3.1	48.47	48.55	-3.1	2,017	-0.15%
2018/11/15	3	47.62	0	0.00	47.80	3	2,051	0.15%
2018/11/14	0	0.00	5	49.55	49.10	-5	2,106	-0.24%
2018/11/12	2	47.40	1	47.20	48.40	1	2,167	0.05%
2018/11/09	1	48.50	0	0.00	48.70	1	2,215	0.05%
2018/11/08	6	51.20	6	50.90	51.00	0	2,241	0.00%
2018/11/07	0	0.00	1	49.00	48.95	-1	2,226	-0.04%
2018/11/06	6	47.73	0	0.00	46.75	6	2,204	0.27%
2018/11/05	15	48.88	0	0.00	48.95	15	2,190	0.68%
2018/11/02	1	51.00	10	50.44	51.40	-9	2,166	-0.42%
2018/11/01	0	0.00	4	46.46	46.75	-4	2,038	-0.20%
2018/10/31	2	42.35	2	42.88	42.50	0	2,044	0.00%
2018/10/30	2	40.60	0	0.00	40.80	2	2,073	0.10%
2018/10/29	3	41.45	2	41.20	41.45	1	2,084	0.05%
2018/10/26	3	42.17	4	45.24	41.50	-1	2,131	-0.05%
2018/10/25	2	44.30	0	0.00	44.00	2	2,151	0.09%
2018/10/24	1	48.15	1	49.20	48.15	0	2,158	0.00%
2018/10/23	3	49.15	0	0.00	48.15	3	2,205	0.14%
2018/10/22	0	0.00	1	48.80	50.80	-1	2,276	-0.04%
2018/10/19	2	48.03	0	0.00	49.40	2	2,407	0.08%
2018/10/18	1	50.90	0	0.00	50.70	1	2,497	0.04%
2018/10/17	2	52.30	0	0.00	52.00	2	2,557	0.08%
2018/10/16	2	53.20	1	54.00	52.00	1	2,571	0.04%
2018/10/15	0	0.00	1	50.80	49.90	-1	2,556	-0.04%
2018/10/12	2	50.40	1	48.50	50.80	1	2,625	0.04%
2018/10/08	1	57.20	0	0.00	55.30	1	2,836	0.04%
2018/10/05	0	0.00	1	59.10	58.20	-1	2,839	-0.04%
2018/10/03	1	68.40	1	67.90	65.10	0	2,858	0.00%
2018/10/02	5	68.22	3	68.60	68.50	2	2,883	0.07%
2018/10/01	3	69.17	0	0.00	68.00	3	2,901	0.10%
2018/09/28	13	71.92	12	72.31	70.10	1	2,966	0.03%
2018/09/27	7	69.94	4	70.38	70.00	3	3,110	0.10%
2018/09/26	0	0.00	1	69.20	67.50	-1	3,063	-0.03%
2018/09/21	0.1	68.80	1	65.20	67.80	-0.9	3,045	-0.03%
2018/09/20	1	63.80	0	0.00	63.00	1	3,004	0.03%
2018/09/19	1	65.90	0	0.00	65.00	1	3,007	0.03%
2018/09/18	1	65.90	1.1	68.03	65.50	-0.1	3,015	0.00%
2018/09/17	1	73.30	0	0.00	72.00	1	3,041	0.03%
2018/09/14	1	73.20	0	0.00	73.20	1	3,094	0.03%
2018/09/13	3	72.43	0	0.00	70.50	3	3,108	0.10%
2018/09/12	4	72.18	0	0.00	71.60	4	3,144	0.13%
2018/09/06	6	82.22	0	0.00	81.00	6	3,167	0.19%
2018/09/05	1	89.40	0	0.00	87.60	1	3,161	0.03%
2018/09/03	0	0.00	2	91.60	88.50	-2	3,249	-0.06%
2018/08/31	12	90.91	10	90.94	88.20	2	3,279	0.06%
2018/08/30	4	90.63	5	90.64	87.70	-1	3,228	-0.03%
2018/08/29	0	0.00	3	89.90	89.90	-3	3,273	-0.09%
2018/08/28	1	81.80	0	0.00	81.80	1	3,330	0.03%
2018/08/27	0	0.00	9	80.44	81.80	-9	3,371	-0.27%
2018/08/23	7	81.63	0	0.00	81.60	7	3,532	0.20%
2018/08/22	0	0.00	2	82.00	81.50	-2	3,609	-0.06%
2018/08/21	5	79.70	7	79.64	81.00	-2	3,594	-0.06%
2018/08/20	2	85.45	3	83.63	83.10	-1	3,567	-0.03%
2018/08/17	6	84.90	3.1	85.86	82.80	3	3,577	0.08%
2018/08/16	6	90.42	1	90.80	90.00	5	3,620	0.14%
2018/08/15	7	89.51	6	89.07	88.10	1	3,572	0.03%
2018/08/14	0	0.00	2	100.05	97.80	-2	3,615	-0.06%
2018/08/13	3	107.50	0	0.00	107.50	3	3,632	0.08%
2018/08/10	1	137.50	21	136.21	136.00	-20	3,675	-0.54%
2018/08/09	3	139.83	3	139.50	137.00	0	3,702	0.00%
2018/08/08	1	139.50	2	139.25	136.00	-1	3,773	-0.03%
2018/08/07	2	139.00	4	132.75	140.00	-2	3,857	-0.05%
2018/08/06	3	134.17	5	135.50	132.50	-2	3,942	-0.05%
2018/08/02	1	144.50	3	148.67	143.50	-2	4,334	-0.05%
2018/08/01	2	143.25	3	145.50	146.50	-1	4,300	-0.02%
2018/07/31	1	144.00	0	0.00	144.00	1	4,278	0.02%
2018/07/30	5	151.80	1	145.00	142.50	4	4,266	0.09%
2018/07/27	5	145.10	4	145.63	147.50	1	4,229	0.02%
2018/07/26	8	153.88	7	149.00	144.50	1	4,175	0.02%
2018/07/25	4	149.13	6	149.17	151.00	-2	4,059	-0.05%
2018/07/24	3	137.67	1	138.00	137.50	2	3,983	0.05%
2018/07/23	5	133.20	2	132.75	132.00	3	3,931	0.08%
2018/07/20	1	135.00	1	133.50	130.50	0	3,915	0.00%
2018/07/19	3	139.83	2	139.00	140.00	1	3,891	0.03%
2018/07/18	2	135.25	8	131.31	140.00	-6	3,829	-0.16%
2018/07/17	0	0.00	3	131.00	131.00	-3	3,711	-0.08%
2018/07/13	1	121.50	0	0.00	120.00	1	3,634	0.03%
2018/07/12	2	121.00	2	120.75	121.00	0	3,954	0.00%
2018/07/11	1	118.50	6	115.50	122.00	-5	4,061	-0.12%
2018/07/10	1	113.50	16	114.84	117.50	-15	4,104	-0.37%
2018/07/09	11	124.27	1	124.00	119.50	10	4,169	0.24%
2018/07/06	11	126.55	10	125.10	128.00	1	4,224	0.02%
2018/07/05	12	132.83	3	128.17	125.00	9	4,153	0.22%
2018/07/04	0	0.00	7	123.00	123.00	-7	3,956	-0.18%
2018/07/03	3	115.33	0	0.00	112.00	3	3,942	0.08%
2018/07/02	0	0.00	2	114.75	113.00	-2	3,933	-0.05%
2018/06/29	1	116.00	2	114.50	114.50	-1	3,919	-0.03%
2018/06/28	1	118.00	1	116.50	116.50	0	3,901	0.00%
2018/06/27	1	127.00	4	125.00	123.00	-3	3,892	-0.08%
2018/06/26	2	120.00	1	114.50	123.00	1	3,858	0.03%
2018/06/25	4	119.63	2	119.00	117.50	2	3,808	0.05%
2018/06/22	3	132.50	3.1	131.16	130.00	-0.1	3,758	0.00%
2018/06/21	1	137.50	2	137.50	137.00	-1	3,903	-0.03%
2018/06/20	1	145.50	0	0.00	144.50	1	3,996	0.03%
2018/06/19	2	150.50	4	150.75	149.00	-2	4,048	-0.05%
2018/06/15	4	148.25	8	150.40	148.50	-4	4,170	-0.10%
2018/06/14	6	145.08	8	144.75	145.00	-2	4,140	-0.05%
2018/06/13	8	152.75	3	154.50	150.50	5	4,117	0.12%
2018/06/12	11	161.41	8	161.44	156.50	3	4,086	0.07%
2018/06/11	5	165.20	3	166.67	163.50	2	4,045	0.05%
2018/06/08	1	166.50	1	169.00	165.00	0	3,959	0.00%
2018/06/07	1	164.00	2	163.00	162.00	-1	3,906	-0.03%
2018/06/06	8	168.63	4	166.13	165.00	4	3,866	0.10%
2018/06/05	7	160.93	6	161.17	169.00	1	3,737	0.03%
2018/06/04	1	158.00	1	155.50	154.00	0	3,640	0.00%
2018/06/01	2	144.50	5	150.80	152.00	-3	3,588	-0.08%
2018/05/31	9	149.28	0	0.00	143.00	9	3,520	0.26%
2018/05/30	8	132.44	12	136.83	149.00	-4	3,421	-0.12%
2018/05/29	4	141.13	15	144.23	135.50	-11	3,347	-0.33%
2018/05/28	1	146.00	20	145.65	145.00	-19	3,324	-0.57%
2018/05/25	33	145.14	3	143.83	143.50	30	3,335	0.90%
2018/05/24	28	141.30	32	142.03	143.50	-4	3,291	-0.12%
2018/05/22	3	173.67	3	172.32	167.00	0	3,275	0.00%
2018/05/21	6	167.33	0	0.00	166.00	6	3,266	0.18%
2018/05/18	1	162.00	4	161.50	161.00	-3	3,534	-0.08%
2018/05/17	4	157.75	1	159.50	157.50	3	3,751	0.08%
2018/05/16	1	167.00	1	164.50	162.00	0	3,886	0.00%
2018/05/15	6	154.67	25	157.48	159.00	-19	3,991	-0.48%
2018/05/14	20	147.45	7	156.43	147.50	13	4,003	0.32%
2018/05/11	7	162.64	9	165.89	162.00	-2	4,077	-0.05%
2018/05/10	21	182.71	11	182.82	180.00	10	4,111	0.24%
2018/05/09	0	0.00	1	176.00	176.00	-1	3,853	-0.03%
2018/05/08	2	160.00	0	0.00	160.00	2	3,884	0.05%
2018/05/02	0	0.00	1	160.00	156.50	-1	4,078	-0.02%
2018/04/30	3	198.50	1	180.50	173.50	2	4,146	0.05%
2018/04/24	1	165.50	0	0.00	163.00	1	4,496	0.02%
2018/04/23	0	0.00	2	172.00	181.00	-2	4,843	-0.04%
2018/04/20	0	0.00	1	190.50	190.50	-1	4,942	-0.02%
2018/04/19	1	238.50	0	0.00	211.50	1	5,128	0.02%
2018/04/18	43	236.30	39	239.37	235.00	4	5,335	0.07%
2018/04/17	9	255.83	4	261.75	249.50	5	5,068	0.10%
2018/04/16	3	280.00	3	281.33	277.00	0	4,999	0.00%
2018/04/13	12	328.08	3	343.67	307.50	9	4,988	0.18%
2018/04/12	4	348.00	1	341.50	341.50	3	4,988	0.06%
2018/04/09	0	0.00	2	410.00	415.00	-2	5,352	-0.04%
2018/03/26	16	387.22	19	401.66	369.00	-3	5,587	-0.05%
2018/03/23	10	370.30	11	365.41	388.50	-1	5,446	-0.02%
2018/03/22	11	354.27	6	355.92	353.50	5	5,351	0.09%
2018/03/21	11	348.91	6	349.58	342.00	5	5,287	0.09%
2018/03/20	0	0.00	5	326.50	326.50	-5	5,155	-0.10%
2018/03/15	0	0.00	2	281.25	279.00	-2	5,208	-0.04%
2018/03/13	0	0.00	2	269.00	272.00	-2	5,285	-0.04%
2018/02/27	0	0.00	1	276.00	308.00	-1	6,183	-0.02%
2018/02/22	23	230.22	23	235.24	236.50	0	6,229	0.00%
2018/02/21	8	208.00	8	215.00	215.00	0	6,185	0.00%
2018/02/12	18	188.33	19.5	194.78	195.50	-1.5	6,108	-0.02%
2018/02/09	11	172.91	17	175.24	178.00	-6	5,806	-0.10%
2018/02/08	7	152.79	6	156.17	162.00	1	5,565	0.02%
2018/02/07	6	165.17	5	162.50	161.50	1	5,401	0.02%
2018/02/06	3	161.67	11	158.18	157.50	-8	5,232	-0.15%
2018/02/05	10	189.55	6	187.00	175.00	4	5,153	0.08%
2018/02/02	5	183.40	4	181.38	191.00	1	4,990	0.02%
2018/01/31	1	170.00	0	0.00	170.50	1	4,806	0.02%
2018/01/30	6	173.75	5	171.90	176.50	1	4,760	0.02%
2018/01/26	3	151.17	3	153.00	158.50	0	4,640	0.00%
2018/01/25	1	149.00	0	0.00	144.50	1	4,582	0.02%
2018/01/24	2	150.00	1	148.00	147.00	1	4,520	0.02%
2018/01/23	1	133.00	10	139.40	143.00	-9	4,436	-0.20%
2018/01/22	1	126.50	2	128.00	130.00	-1	4,367	-0.02%
2018/01/19	1	126.50	2	131.50	126.50	-1	4,344	-0.02%
2018/01/18	28	138.39	22	138.52	140.50	6	4,263	0.14%
2018/01/17	32	134.55	52	131.34	135.50	-20	4,042	-0.49%
2018/01/16	15	130.80	15.2	132.61	134.00	-0.2	3,690	0.00%
2018/01/15	9	116.11	13	121.46	122.00	-4	3,563	-0.11%
2018/01/12	11	106.00	21	107.86	111.00	-10	3,374	-0.30%
2018/01/11	10	101.00	1	101.00	101.00	9	3,179	0.28%
2018/01/10	18	93.65	23	91.56	92.00	-5	3,152	-0.16%
2018/01/09	6	91.83	6.1	92.28	93.20	-0.1	3,088	0.00%
2018/01/08	11	96.78	6	95.67	92.00	5	3,018	0.17%
2018/01/05	7	93.19	5	94.34	94.90	2	2,944	0.07%
2018/01/04	16	91.83	14	90.16	87.70	2	2,848	0.07%
2018/01/03	5	84.96	25	84.64	88.40	-20	2,705	-0.74%
2018/01/02	6	76.20	1	78.70	80.40	5	2,579	0.19%