撼訊 (6150)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
79.5
漲跌
▲1.3
漲幅
+1.66%
成交量
568張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	74.10	1	73.80	75.50	0	1,602	0.00%
2024/04/23	1	78.60	1	78.40	78.40	0	1,603	0.00%
2024/04/09	2	90.70	2	90.70	90.20	0	1,665	0.00%
2024/03/26	3	91.07	3	92.60	90.60	0	1,662	0.00%
2024/03/12	2	99.50	2	100.50	100.00	0	1,864	0.00%
2024/03/06	1	99.10	1	102.00	98.70	0	2,075	0.00%
2024/03/05	0	0.00	6	102.05	98.80	-6	2,055	-0.29%
2024/03/04	3	96.50	6	96.68	94.60	-3	1,941	-0.15%
2024/03/01	6	100.52	0	0.00	96.00	6	1,910	0.31%
2024/02/29	0	0.00	20	99.70	99.70	-20	1,729	-1.16%
2024/02/21	21	93.11	0	0.00	93.00	21	1,776	1.18%
2024/02/16	0	0.00	1	94.10	93.90	-1	1,813	-0.06%
2024/01/23	0	0.00	1	87.30	87.40	-1	2,363	-0.04%
2024/01/11	1	89.00	0	0.00	91.50	1	2,959	0.03%
2023/12/19	5	90.50	0	0.00	91.40	5	3,347	0.15%
2023/12/18	1	91.50	0	0.00	91.60	1	3,402	0.03%
2023/12/08	5	94.00	0	0.00	93.00	5	3,522	0.14%
2023/12/07	12	99.06	3	97.37	95.10	9	3,481	0.26%
2023/12/06	3	97.63	7	98.34	101.50	-4	3,333	-0.12%
2023/12/05	4	94.23	3	96.40	92.70	1	3,102	0.03%
2023/12/04	2	95.40	0	0.00	93.80	2	2,926	0.07%
2023/11/30	2	96.10	1	94.30	94.30	1	2,879	0.03%
2023/11/29	0	0.00	2	94.50	94.00	-2	2,826	-0.07%
2023/11/28	2	89.70	0	0.00	91.00	2	2,777	0.07%
2023/11/21	3	95.60	3	93.00	92.90	0	2,740	0.00%
2023/11/20	0	0.00	1	92.30	91.50	-1	2,690	-0.04%
2023/11/17	0	0.00	4	91.40	91.40	-4	2,676	-0.15%
2023/11/10	1	93.50	1	92.60	92.60	0	2,582	0.00%
2023/11/09	2	93.55	2	95.85	93.50	0	2,520	0.00%
2023/11/08	1	91.50	2	91.60	90.90	-1	2,279	-0.04%
2023/11/07	1	93.00	0	0.00	91.00	1	2,275	0.04%
2023/11/03	1	92.20	0	0.00	90.60	1	2,269	0.04%
2023/11/02	1	93.80	1	92.80	92.80	0	2,260	0.00%
2023/11/01	12	92.46	11	91.30	91.30	1	2,207	0.05%
2023/10/31	0	0.00	12	91.25	90.40	-12	2,161	-0.56%
2023/10/27	12	89.63	0	0.00	90.40	12	2,074	0.58%
2023/10/26	3	91.97	3	93.57	92.70	0	2,032	0.00%
2023/10/24	1	93.10	1	92.00	90.70	0	1,803	0.00%
2023/10/23	1	81.50	1	82.73	89.60	0	1,561	0.00%
2023/10/18	0	0.00	1	86.10	84.90	-1	1,728	-0.06%
2023/10/17	0	87.40	0	0.00	88.30	0	2,042	0.00%
2023/10/11	0	0.00	1	88.80	89.20	-1	2,333	-0.04%
2023/10/06	1	85.20	1	86.60	84.80	0	2,265	0.00%
2023/09/22	2	84.75	1	86.20	83.30	1	2,194	0.05%
2023/09/21	1	84.50	1	84.50	85.00	0	2,166	0.00%
2023/09/20	1	82.70	1	82.30	82.30	0	2,102	0.00%
2023/09/19	1	84.40	3	85.63	86.00	-2	2,080	-0.10%
2023/09/18	3	84.23	1	84.80	86.10	2	1,968	0.10%
2023/09/14	0	0.00	1	78.30	78.20	-1	1,897	-0.05%
2023/09/11	1	77.30	1	78.00	76.00	0	1,907	0.00%
2023/08/30	1	75.00	0	0.00	74.60	1	2,245	0.04%
2023/08/18	1	76.70	0	0.00	76.70	1	2,610	0.04%
2023/08/10	0	0.00	1	75.10	75.40	-1	2,558	-0.04%
2023/08/09	1	79.00	0	0.00	78.60	1	2,537	0.04%
2023/08/08	1	82.50	0	0.00	78.80	1	2,505	0.04%
2023/08/01	0	0.00	1	88.40	88.50	-1	2,435	-0.04%
2023/07/27	1	101.00	0	0.00	98.80	1	2,395	0.04%
2023/07/26	0	0.00	1	99.90	99.00	-1	2,384	-0.04%
2023/07/25	1	102.00	1	106.00	101.50	0	2,374	0.00%
2023/07/24	0	0.00	1	109.50	109.50	-1	2,343	-0.04%
2023/07/21	3	109.50	5	109.80	113.50	-2	2,319	-0.09%
2023/07/20	4	107.00	6	107.92	109.00	-2	2,142	-0.09%
2023/07/19	3	102.00	0	0.00	104.00	3	1,792	0.17%
2023/07/18	1	100.00	6	99.53	94.70	-5	1,715	-0.29%
2023/07/17	2	95.95	0	0.00	97.40	2	1,513	0.13%
2023/07/14	7	87.71	5	87.46	88.60	2	1,466	0.14%
2023/07/13	0	0.00	2	81.05	80.60	-2	1,340	-0.15%
2023/07/07	1	76.40	0	0.00	76.60	1	1,336	0.07%
2023/07/04	0	0.00	0.1	80.60	80.40	-0.1	1,324	-0.01%
2023/07/03	0	0.00	1	80.60	80.10	-1	1,321	-0.08%
2023/06/30	1	77.50	0	0.00	78.00	1	1,304	0.08%
2023/06/27	1	78.50	0	0.00	76.50	1	1,313	0.08%
2023/06/14	2	80.55	0	0.00	80.50	2	1,269	0.16%
2023/06/13	2	82.70	2	84.85	83.50	0	1,248	0.00%
2023/06/12	2	81.05	0	0.00	82.20	2	1,203	0.17%
2023/06/09	0	0.00	1	83.10	82.50	-1	1,141	-0.09%
2023/06/07	1	83.10	0	0.00	80.00	1	1,044	0.10%
2023/05/31	4	79.98	3	80.43	81.50	1	897	0.11%
2023/05/30	1	82.50	1	82.20	80.00	0	812	0.00%
2023/05/24	2	72.10	3	71.83	71.70	-1	734	-0.14%
2023/04/21	0	0.00	2	71.20	70.50	-2	1,535	-0.13%
2023/04/20	1	74.40	1	73.40	73.20	0	1,545	0.00%
2023/04/18	1	77.40	0	0.00	76.70	1	1,566	0.06%
2023/04/12	3	80.70	4	80.70	78.70	-1	1,831	-0.05%
2023/03/30	0	75.90	0	0.00	76.00	0	1,920	0.00%
2023/03/21	0	0.00	1	76.90	76.80	-1	2,999	-0.03%
2023/03/14	3	76.57	1	78.20	75.10	2	3,078	0.06%
2023/03/08	0	0.00	1	78.80	77.90	-1	3,213	-0.03%
2023/03/06	0	0.00	6	78.60	78.60	-6	3,234	-0.19%
2023/02/24	1	80.70	2	82.10	80.40	-1	3,355	-0.03%
2023/02/23	6	81.68	4	81.13	81.40	2	3,310	0.06%
2023/02/21	1	80.90	0	0.00	80.50	1	3,332	0.03%
2023/02/15	0	0.00	2	77.70	77.70	-2	3,471	-0.06%
2023/02/14	1	78.00	0	0.00	78.30	1	3,518	0.03%
2023/02/13	1	78.30	0	0.00	78.00	1	3,612	0.03%
2023/02/10	0	0.00	1	77.80	77.10	-1	3,883	-0.03%
2023/02/06	2	79.00	0	0.00	79.20	2	3,990	0.05%
2023/02/03	1	81.80	0	0.00	79.00	1	4,031	0.02%
2023/02/01	3	81.00	3	80.10	80.10	0	4,192	0.00%
2023/01/31	0	0.00	2	79.65	81.10	-2	4,627	-0.04%
2023/01/17	3	75.33	2	76.00	75.00	1	4,821	0.02%
2023/01/03	1	72.50	1	73.50	72.50	0	4,789	0.00%
2022/12/30	0	0.00	2	68.90	69.20	-2	4,642	-0.04%
2022/12/29	2	71.35	0	0.00	70.40	2	4,615	0.04%
2022/12/21	1	72.70	1	72.30	72.00	0	4,502	0.00%
2022/12/20	5	76.46	4	73.00	72.40	1	4,463	0.02%
2022/12/19	1	76.40	0	0.00	77.40	1	4,277	0.02%
2022/12/16	10	78.84	10	80.52	78.90	0	4,234	0.00%
2022/12/15	3	75.70	4	77.75	81.00	-1	4,075	-0.02%
2022/12/14	2	71.80	4	73.55	74.20	-2	3,547	-0.06%
2022/12/06	2	68.10	1	70.80	67.20	1	3,419	0.03%
2022/12/05	6	69.80	1	69.90	69.10	5	3,379	0.15%
2022/12/02	1	66.80	1	68.00	66.60	0	3,274	0.00%
2022/12/01	0	0.00	1	67.30	68.40	-1	3,249	-0.03%
2022/11/30	0	0.00	1	65.80	65.30	-1	3,210	-0.03%
2022/11/29	0	0.00	1	64.40	64.50	-1	3,205	-0.03%
2022/11/28	1	65.10	0	0.00	65.60	1	3,197	0.03%
2022/11/25	1	67.20	0	0.00	64.70	1	3,179	0.03%
2022/11/24	1	64.10	1	63.80	64.60	0	3,112	0.00%
2022/11/23	1	63.40	1	64.70	63.80	0	3,103	0.00%
2022/11/18	0	0.00	1	68.00	66.00	-1	3,048	-0.03%
2022/11/16	1	65.60	2	66.10	65.80	-1	2,963	-0.03%
2022/11/11	2	61.85	1	61.20	61.40	1	2,801	0.04%
2022/11/09	5	62.90	5	63.20	63.50	0	2,727	0.00%
2022/11/08	2	65.90	0	0.00	63.60	2	2,648	0.08%
2022/11/04	1	61.00	0	0.00	61.20	1	2,313	0.04%
2022/10/26	0	0.00	1	58.90	61.10	-1	1,559	-0.06%
2022/10/05	1	53.10	1	54.70	52.60	0	1,450	0.00%
2022/09/30	1	49.00	1	50.60	51.80	0	1,465	0.00%
2022/09/29	0	0.00	1	51.00	50.50	-1	1,468	-0.07%
2022/09/26	1	56.70	0	0.00	52.80	1	1,469	0.07%
2022/09/20	0	0.00	1	57.80	57.70	-1	1,485	-0.07%
2022/09/05	0	0.00	2	59.00	58.50	-2	1,535	-0.13%
2022/08/31	1	62.30	0	0.00	62.00	1	1,536	0.07%
2022/08/26	1	63.90	0	0.00	63.30	1	1,523	0.07%
2022/08/24	1	62.50	0	0.00	61.70	1	1,520	0.07%
2022/08/19	0.2	68.00	1	67.00	66.30	-0.9	1,548	-0.05%
2022/08/15	0	0.00	1	67.00	67.10	-1	1,580	-0.06%
2022/08/12	0	0.00	2	64.50	65.30	-2	1,560	-0.13%
2022/08/10	1	61.90	0	0.00	61.80	1	1,538	0.06%
2022/08/04	1	61.50	1	63.30	61.40	0	1,537	0.00%
2022/08/03	1	61.00	0	0.00	61.30	1	1,551	0.06%
2022/08/01	1	64.90	0	0.00	64.50	1	1,549	0.06%
2022/07/29	1	70.70	1	68.60	67.50	0	1,534	0.00%
2022/07/22	0	0.00	1	71.30	71.80	-1	1,323	-0.08%
2022/07/21	0	0.00	1	73.10	72.70	-1	1,313	-0.08%
2022/07/20	1	73.70	1	74.30	74.30	0	1,287	0.00%
2022/07/19	1	69.20	0	0.00	69.60	1	1,172	0.09%
2022/07/12	1	69.60	1	69.60	69.60	0	1,101	0.00%
2022/07/06	0	0.00	2	71.80	70.00	-2	1,134	-0.18%
2022/07/05	2	69.75	0	0.00	71.60	2	1,160	0.17%
2022/07/04	0	0.00	1	70.40	69.80	-1	1,182	-0.08%
2022/06/30	1	75.10	0	0.00	75.10	1	1,224	0.08%
2022/06/29	1	77.50	0	0.00	77.90	1	1,220	0.08%
2022/06/27	0	0.00	1	80.50	82.20	-1	1,224	-0.08%
2022/06/24	1	76.60	0	0.00	76.90	1	1,227	0.08%
2022/06/23	1	78.10	0	0.00	75.60	1	1,246	0.08%
2022/06/20	1	83.80	0	0.00	77.50	1	1,255	0.08%
2022/06/09	0	0.00	4	97.00	96.70	-4	1,327	-0.30%
2022/06/08	0	0.00	1	98.20	98.00	-1	1,352	-0.07%
2022/05/30	0	0.00	1	97.20	97.90	-1	1,476	-0.07%
2022/05/27	1	92.90	0	0.00	92.90	1	1,481	0.07%
2022/05/26	1	96.50	0	0.00	90.20	1	1,528	0.07%
2022/05/25	0	0.00	3	96.50	96.30	-3	1,506	-0.20%
2022/05/20	1	103.00	0	0.00	102.50	1	1,503	0.07%
2022/05/18	1	105.00	0	0.00	105.50	1	1,509	0.07%
2022/05/16	1	103.00	2	103.75	103.00	-1	1,522	-0.07%
2022/05/13	2	99.75	2	101.50	103.00	0	1,523	0.00%
2022/05/12	2	99.55	1	98.60	98.60	1	1,527	0.07%
2022/05/11	2	103.50	1	101.50	101.00	1	1,531	0.07%
2022/05/10	0	0.00	3	105.83	108.50	-3	1,524	-0.20%
2022/05/09	3	107.83	0	0.00	105.50	3	1,597	0.19%
2022/05/06	1	109.50	1	111.50	114.00	0	1,612	0.00%
2022/05/05	5	116.70	0	0.00	114.50	5	1,607	0.31%
2022/05/04	1	110.50	1	113.50	114.00	0	1,602	0.00%
2022/04/29	1	113.50	1	114.50	111.00	0	1,622	0.00%
2022/04/27	3	106.50	3	109.00	109.50	0	1,616	0.00%
2022/04/26	1	112.00	1	111.50	111.00	0	1,597	0.00%
2022/04/25	1	114.50	1	115.50	110.50	0	1,578	0.00%
2022/04/19	1	125.50	1	123.00	123.00	0	1,572	0.00%
2022/04/15	0	0.00	1	120.50	121.00	-1	1,577	-0.06%
2022/04/14	2	127.25	1	129.50	125.00	1	1,619	0.06%
2022/04/07	0	0.00	1	139.50	133.00	-1	1,619	-0.06%
2022/04/01	1	148.00	1	148.00	147.50	0	1,612	0.00%
2022/03/30	0	0.00	1	150.00	149.50	-1	1,719	-0.06%
2022/03/29	4	155.50	5	151.10	151.50	-1	1,800	-0.06%
2022/03/28	2	153.75	5	153.40	153.50	-3	1,943	-0.15%
2022/03/25	5	152.50	3	149.50	149.00	2	1,942	0.10%
2022/03/23	0	0.00	2	151.50	152.00	-2	2,056	-0.10%
2022/03/22	2	146.25	2	149.25	151.00	0	2,090	0.00%
2022/03/21	2	155.00	0	0.00	155.00	2	2,082	0.10%
2022/03/18	2	156.50	0	0.00	154.50	2	2,141	0.09%
2022/03/17	1	155.50	2	155.00	156.00	-1	2,210	-0.05%
2022/03/16	1	152.00	0	0.00	150.00	1	2,491	0.04%
2022/03/15	0	0.00	1	151.50	149.00	-1	2,562	-0.04%
2022/03/10	4	155.25	4	157.75	154.00	0	2,902	0.00%
2022/03/09	2	147.00	1	149.50	147.00	1	3,099	0.03%
2022/03/08	1	147.50	1	144.00	143.50	0	3,354	0.00%
2022/03/07	2	148.50	1	148.50	149.00	1	3,454	0.03%
2022/03/04	0	0.00	2	157.00	156.00	-2	3,643	-0.05%
2022/03/03	3	166.67	1	164.00	161.00	2	3,668	0.05%
2022/03/02	1	164.50	1	164.50	165.50	0	3,729	0.00%
2022/03/01	1	161.50	0	0.00	163.00	1	3,795	0.03%
2022/02/25	0	0.00	1	153.00	152.50	-1	3,772	-0.03%
2022/02/24	3	146.50	0	0.00	145.00	3	3,774	0.08%
2022/02/21	1	156.00	0	0.00	156.00	1	3,844	0.03%
2022/02/18	1	155.00	0	0.00	158.50	1	3,905	0.03%
2022/02/14	2	154.00	2	155.00	154.00	0	4,174	0.00%
2022/01/24	0	0.00	2	148.50	152.00	-2	4,985	-0.04%
2022/01/20	1	157.50	1	158.00	158.00	0	5,060	0.00%
2022/01/12	2	165.00	2	165.50	165.00	0	5,997	0.00%
2022/01/11	2	167.25	2	168.75	165.00	0	6,226	0.00%
2022/01/06	1	171.00	0	0.00	168.50	1	6,568	0.02%
2022/01/05	0	0.00	1	178.00	176.00	-1	6,550	-0.02%
2022/01/04	1	178.50	0	0.00	180.00	1	6,593	0.02%
2021/12/28	1	182.00	0	0.00	179.00	1	6,666	0.02%
2021/12/24	0	0.00	1	189.00	187.50	-1	6,613	-0.02%
2021/12/22	2	189.50	2	192.50	186.50	0	6,489	0.00%
2021/12/20	1	185.50	1	187.00	179.00	0	6,333	0.00%
2021/12/17	2	179.50	0	0.00	183.00	2	6,255	0.03%
2021/12/15	4	179.25	4	181.25	183.50	0	6,175	0.00%
2021/12/14	0	0.00	1	178.50	180.50	-1	6,129	-0.02%
2021/12/13	1	188.00	0	0.00	182.00	1	6,059	0.02%
2021/12/10	2	185.00	0	0.00	182.00	2	5,943	0.03%
2021/12/08	0	0.00	1	198.00	190.00	-1	5,559	-0.02%
2021/12/07	0	0.00	3	190.83	190.00	-3	5,406	-0.06%
2021/12/02	1	179.50	3.5	181.71	183.50	-2.5	5,077	-0.05%
2021/12/01	1	173.50	1	176.00	177.00	0	4,987	0.00%
2021/11/30	2	171.50	6	170.08	175.50	-4	4,867	-0.08%
2021/11/29	1	161.50	0	0.00	161.00	1	4,674	0.02%
2021/11/26	2	161.00	2	163.25	160.50	0	4,658	0.00%
2021/11/25	4	165.25	4	166.63	161.50	0	4,575	0.00%
2021/11/24	1	161.00	6.1	160.43	162.00	-5.1	4,486	-0.11%
2021/11/23	3	156.50	3	158.50	155.00	0	4,444	0.00%
2021/11/19	0	0.00	6	155.92	159.00	-6	4,441	-0.14%
2021/11/18	7.1	156.58	1	159.00	156.50	6.1	4,460	0.14%
2021/11/17	1	150.00	1	159.00	157.00	0	4,440	0.00%
2021/11/16	0	0.00	2	158.00	157.50	-2	4,387	-0.05%
2021/11/15	0	0.00	3	165.50	163.50	-3	4,333	-0.07%
2021/11/12	4	168.38	1	169.00	164.50	3	4,295	0.07%
2021/11/11	3	162.67	1	169.00	163.00	2	4,223	0.05%
2021/11/10	5	166.40	2	167.00	163.00	3	4,140	0.07%
2021/11/09	2.5	170.50	2	173.00	166.50	0.5	4,040	0.01%
2021/11/08	4	166.38	1	167.00	163.50	3	3,798	0.08%
2021/11/05	4	157.63	5	158.20	160.00	-1	3,556	-0.03%
2021/11/03	1	148.50	0	0.00	148.00	1	3,460	0.03%
2021/11/02	5	152.00	0	0.00	146.00	5	3,572	0.14%
2021/11/01	6	153.08	6	155.42	154.00	0	3,541	0.00%
2021/10/29	4	153.63	8	154.94	150.00	-4	3,527	-0.11%
2021/10/28	4	150.13	2	149.00	150.00	2	3,518	0.06%
2021/10/27	1	154.00	2	155.98	155.50	-1	3,532	-0.03%
2021/10/26	3	161.17	0	0.00	157.50	3	3,489	0.09%
2021/10/25	2	172.25	2	172.75	175.00	0	3,305	0.00%
2021/10/22	4	164.88	5	168.40	171.50	-1	3,268	-0.03%
2021/10/21	2	170.00	2	173.25	166.50	0	3,297	0.00%
2021/10/20	1	170.00	0	0.00	168.50	1	3,144	0.03%
2021/09/10	0	0.00	3	137.33	138.00	-3	2,664	-0.11%
2021/09/09	5	136.50	2	137.75	137.50	3	2,692	0.11%
2021/08/25	1	147.50	1	148.00	147.50	0	2,939	0.00%
2021/08/24	1	148.50	1	150.50	147.00	0	2,934	0.00%
2021/08/23	0	0.00	1	142.00	146.50	-1	2,878	-0.03%
2021/08/13	0	0.00	1	138.50	137.50	-1	2,822	-0.04%
2021/08/12	1	140.00	0	0.00	140.00	1	2,819	0.04%
2021/08/11	2	144.25	1	146.50	140.50	1	2,988	0.03%
2021/08/10	1	153.50	1	150.00	150.50	0	3,127	0.00%
2021/08/09	0	0.00	1	159.50	157.50	-1	3,156	-0.03%
2021/08/06	6	168.75	29	168.64	157.00	-23	3,277	-0.70%
2021/08/04	1	164.50	0	0.00	158.00	1	3,319	0.03%
2021/08/03	0	0.00	1	162.50	163.00	-1	3,431	-0.03%
2021/08/02	0	0.00	1	160.00	160.00	-1	3,502	-0.03%
2021/07/28	1	143.00	3	140.17	141.00	-2	3,635	-0.06%
2021/07/27	3	162.67	1	149.00	140.50	2	3,679	0.05%
2021/07/23	1	144.00	0	0.00	142.00	1	3,613	0.03%
2021/07/15	1	136.00	1	137.50	141.00	0	3,939	0.00%
2021/07/13	0	0.00	1	141.00	140.00	-1	3,923	-0.03%
2021/07/06	5	157.00	0	0.00	151.00	5	3,899	0.13%
2021/06/29	2	143.00	0	0.00	142.50	2	4,150	0.05%
2021/06/28	1	145.50	1	146.50	148.00	0	4,156	0.00%
2021/06/25	11	155.95	0	0.00	151.50	11	4,127	0.27%
2021/06/24	10	146.00	1	155.00	154.50	9	4,081	0.22%
2021/06/22	1	149.50	0	0.00	143.50	1	3,985	0.03%
2021/06/21	3	155.83	3	155.83	153.50	0	3,922	0.00%
2021/06/18	1	172.00	2	171.00	166.50	-1	3,849	-0.03%
2021/06/17	2	169.00	2	169.25	168.50	0	3,827	0.00%
2021/06/15	0	0.00	1	174.00	174.00	-1	3,782	-0.03%
2021/06/11	2	172.00	1	172.50	166.50	1	3,760	0.03%
2021/06/10	4	189.38	1	185.50	181.00	3	3,775	0.08%
2021/06/09	5	178.30	5	175.10	178.00	0	3,777	0.00%
2021/06/08	0	0.00	2	173.50	176.50	-2	3,731	-0.05%
2021/06/07	1	163.50	0	0.00	160.50	1	3,699	0.03%
2021/06/04	1	164.50	0	0.00	161.50	1	3,678	0.03%
2021/06/03	2	175.50	1	174.50	173.50	1	3,655	0.03%
2021/05/19	1	147.00	0	0.00	138.00	1	4,252	0.02%
2021/05/17	0	0.00	2	142.00	139.00	-2	3,894	-0.05%
2021/05/14	1	163.00	1	180.50	154.00	0	3,862	0.00%
2021/05/13	2	177.75	1	171.00	171.00	1	3,723	0.03%
2021/05/12	1	190.00	0	0.00	190.00	1	3,718	0.03%
2021/05/07	2	200.00	3	207.67	213.00	-1	3,813	-0.03%
2021/04/28	3	233.33	2	226.00	222.00	1	3,678	0.03%
2021/04/23	3	197.67	3	200.00	200.00	0	3,581	0.00%
2021/03/29	0	0.00	0.1	135.00	136.00	-0.1	4,121	0.00%
2021/03/22	0	0.00	3	132.17	132.50	-3	4,174	-0.07%
2021/03/17	2	125.00	2	126.75	122.00	0	4,207	0.00%
2021/03/16	3	127.67	5	126.80	124.50	-2	4,558	-0.04%
2021/03/15	1	133.50	0	0.00	133.50	1	4,822	0.02%
2021/03/11	0	0.00	2	125.50	129.50	-2	4,858	-0.04%
2021/03/10	4	123.50	1	122.00	122.00	3	5,010	0.06%
2021/03/09	1	118.00	1	120.00	122.00	0	5,006	0.00%
2021/03/05	1	118.00	7	116.00	117.00	-6	4,994	-0.12%
2021/03/04	1	118.50	1	124.00	120.50	0	4,996	0.00%
2021/02/25	3	122.00	4	122.88	121.00	-1	5,001	-0.02%
2021/02/24	1	107.50	3	110.83	115.00	-2	4,884	-0.04%
2021/02/23	4	117.13	2	119.25	112.50	2	4,811	0.04%
2021/02/19	0	0.00	1	112.00	113.50	-1	4,858	-0.02%
2021/02/18	0	0.00	2	103.50	103.50	-2	4,837	-0.04%
2021/02/03	1	86.30	0	0.00	84.40	1	5,638	0.02%
2021/02/02	2	84.85	0	0.00	82.40	2	5,957	0.03%
2021/02/01	1	91.40	0	0.00	91.40	1	5,780	0.02%
2021/01/29	2	96.50	2	96.00	101.50	0	5,736	0.00%
2021/01/22	2	91.00	2	90.30	89.30	0	5,502	0.00%
2021/01/21	1	96.50	2	99.10	98.00	-1	5,498	-0.02%
2021/01/19	0	0.00	10	111.50	108.00	-10	5,462	-0.18%
2021/01/18	1	118.50	0	0.00	112.50	1	5,457	0.02%
2021/01/15	0	0.00	10	123.00	125.00	-10	5,450	-0.18%
2021/01/13	0	0.00	20	105.75	108.50	-20	5,682	-0.35%
2021/01/06	0	0.00	1	118.00	111.50	-1	5,630	-0.02%
2020/12/31	31	141.44	1	141.00	135.00	30	5,629	0.53%
2020/12/30	1	143.00	1	140.50	142.00	0	5,459	0.00%
2020/12/29	10	141.55	0	0.00	142.50	10	5,358	0.19%
2020/12/25	2	144.00	11	145.36	131.00	-9	4,941	-0.18%
2020/12/18	0	0.00	3	131.33	125.00	-3	4,630	-0.06%
2020/12/09	1	125.00	0	0.00	121.50	1	4,192	0.02%
2020/12/08	10	131.00	4	134.50	134.50	6	3,903	0.15%
2020/11/27	0	0.00	1	95.00	95.00	-1	4,199	-0.02%
2020/11/19	6	104.17	0	0.00	104.00	6	4,109	0.15%
2020/11/18	0	0.00	1	95.00	97.50	-1	3,982	-0.03%
2020/11/17	4	92.48	0	0.00	88.70	4	3,889	0.10%
2020/11/06	0	0.00	4	59.28	60.70	-4	2,612	-0.15%
2020/11/05	0	0.00	3	55.60	55.20	-3	2,569	-0.12%
2020/11/04	1	54.20	0	0.00	54.30	1	2,553	0.04%
2020/11/02	6	55.45	3	55.40	54.70	3	2,564	0.12%
2020/10/30	9	55.58	6	54.82	56.20	3	2,562	0.12%
2020/10/29	0	0.00	10	55.80	57.20	-10	2,556	-0.39%
2020/10/28	0	0.00	2	55.45	55.00	-2	2,477	-0.08%
2020/10/26	12	55.47	0	0.00	53.70	12	2,431	0.49%
2020/10/23	2	54.00	2	55.00	55.40	0	2,610	0.00%
2020/10/21	0	0.00	5	50.70	51.90	-5	2,497	-0.20%
2020/10/20	2	48.95	0	0.00	48.90	2	2,435	0.08%
2020/10/19	3	49.47	0	0.00	49.35	3	2,434	0.12%
2020/10/15	0	0.00	1	51.20	50.60	-1	2,425	-0.04%
2020/10/12	1	50.70	0	0.00	50.50	1	2,364	0.04%
2020/09/24	0	0.00	1	50.10	50.00	-1	2,453	-0.04%
2020/09/17	1	52.40	0	0.00	52.30	1	2,433	0.04%
2020/09/11	3	52.43	0	0.00	52.10	3	2,415	0.12%
2020/09/04	2	51.00	0	0.00	52.10	2	2,083	0.10%
2020/09/03	0	0.00	3	54.50	54.20	-3	2,030	-0.15%
2020/09/02	0	0.00	1	54.10	55.30	-1	1,891	-0.05%
2020/08/28	2	49.70	0	0.00	49.15	2	1,766	0.11%
2020/08/19	3	51.70	10	50.70	49.60	-7	1,892	-0.37%
2020/08/18	10	49.94	0	0.00	49.20	10	1,813	0.55%
2020/08/04	1	50.00	0	0.00	48.85	1	1,804	0.06%
2020/07/31	0	0.00	7	51.90	54.10	-7	1,787	-0.39%
2020/07/29	7	54.31	0	0.00	53.80	7	1,784	0.39%
2020/07/09	0	0.00	1	50.20	49.60	-1	1,584	-0.06%
2020/07/07	1	51.20	0	0.00	51.60	1	1,581	0.06%
2020/06/19	0	0.00	1	50.00	49.80	-1	1,460	-0.07%
2020/06/10	0	0.00	1	51.00	51.50	-1	1,362	-0.07%
2020/06/09	0	0.00	2	51.30	51.30	-2	1,347	-0.15%
2020/06/08	1	51.20	1	52.40	51.10	0	1,349	0.00%
2020/06/05	0	0.00	2	53.20	52.20	-2	1,332	-0.15%
2020/06/02	1	53.80	1	54.10	52.00	0	1,268	0.00%
2020/06/01	2	50.10	0	0.00	50.00	2	1,152	0.17%
2020/05/27	1	48.65	0	0.00	48.55	1	1,061	0.09%
2020/05/25	0	0.00	2	48.05	47.35	-2	1,099	-0.18%
2020/05/19	0	0.00	1	50.00	48.95	-1	1,093	-0.09%
2020/05/14	4	53.03	3	53.37	53.70	1	1,094	0.09%
2020/05/11	1	51.70	0	0.00	52.60	1	1,067	0.09%
2020/05/08	2	52.30	7	50.41	52.80	-5	1,125	-0.44%
2020/05/07	2	49.50	0	0.00	48.00	2	1,066	0.19%
2020/05/06	1	49.30	0	0.00	48.90	1	1,042	0.10%
2020/05/05	6	50.30	1	53.50	49.25	5	1,027	0.49%
2020/04/29	1	44.30	0	0.00	43.80	1	853	0.12%
2020/03/12	0	0.00	1	48.20	47.30	-1	912	-0.11%
2020/03/03	0	0.00	10	58.06	58.00	-10	878	-1.14%
2020/03/02	0	0.00	2	57.50	57.70	-2	875	-0.23%
2020/02/26	10	64.20	0	0.00	62.80	10	858	1.16%
2020/02/17	0	0.00	2	64.20	64.60	-2	805	-0.25%
2020/02/14	3	65.27	1	64.80	64.60	2	799	0.25%
2020/02/11	2	63.20	9	62.56	63.00	-7	710	-0.99%
2020/02/10	7	57.00	0	0.00	59.50	7	611	1.14%
2020/01/08	1	68.70	3	68.43	66.60	-2	858	-0.23%
2020/01/07	1	69.20	0	0.00	67.00	1	834	0.12%
2020/01/06	2	66.50	0	0.00	65.70	2	800	0.25%
2019/11/06	0	0.00	1	68.00	67.20	-1	1,167	-0.09%
2019/10/29	0	0.00	1	75.00	70.00	-1	1,285	-0.08%
2019/10/15	1	66.60	0	0.00	65.50	1	1,062	0.09%
2019/08/06	2	77.30	2	76.90	76.90	0	2,353	0.00%
2019/08/02	2	81.00	3	76.50	76.00	-1	2,383	-0.04%
2019/07/29	0	0.00	1	80.80	79.70	-1	2,370	-0.04%
2019/07/12	0	0.00	1	81.00	80.20	-1	2,520	-0.04%
2019/07/11	2	89.90	0	0.00	85.00	2	2,417	0.08%
2019/07/10	0	0.00	1	84.80	87.40	-1	2,238	-0.04%
2019/07/09	3	83.00	2	80.40	79.50	1	2,132	0.05%
2019/06/21	0	0.00	2	81.50	79.50	-2	2,915	-0.07%
2019/06/20	6	78.08	4	78.45	78.00	2	2,763	0.07%
2019/06/19	0	0.00	3	76.50	76.00	-3	2,715	-0.11%
2019/06/18	3	74.23	2	75.25	76.00	1	2,719	0.04%
2019/06/04	2	70.40	0	0.00	69.10	2	2,677	0.07%
2019/05/29	0	0.00	1	73.80	71.60	-1	2,705	-0.04%
2019/05/28	1	71.50	0	0.00	75.00	1	2,701	0.04%
2019/05/17	0	0.00	1.1	67.81	67.80	-1.1	3,038	-0.04%
2019/05/15	5	76.80	15	76.77	73.80	-10	3,107	-0.32%
2019/05/13	0	0.00	2	71.00	70.00	-2	2,900	-0.07%
2019/05/06	2	68.70	0	0.00	68.00	2	2,815	0.07%
2019/05/02	1	66.30	1	66.30	66.30	0	2,810	0.00%
2019/04/24	10	71.60	0	0.00	70.90	10	3,009	0.33%
2019/04/12	0	0.00	1	71.30	71.90	-1	3,034	-0.03%
2019/04/11	0	0.00	1	74.30	73.50	-1	3,027	-0.03%
2019/04/10	1	76.00	1	76.70	72.90	0	3,024	0.00%
2019/04/09	2	81.95	6	81.60	81.00	-4	2,995	-0.13%
2019/04/08	3	82.50	1	86.80	83.40	2	3,035	0.07%
2019/04/03	1	77.20	0	0.00	79.30	1	2,943	0.03%
2019/04/02	0	0.00	0.1	71.90	72.10	-0.1	3,016	0.00%
2019/03/28	6	71.15	0	0.00	68.20	6	3,261	0.18%
2019/03/19	0	0.00	10	69.80	69.80	-10	2,923	-0.34%
2019/03/15	0	0.00	8	64.45	63.40	-8	2,877	-0.28%
2019/03/06	2	66.60	2	66.60	66.60	0	2,962	0.00%
2019/02/22	7	67.76	1	68.20	67.90	6	2,984	0.20%
2019/02/21	5	70.08	2	69.80	69.60	3	2,964	0.10%
2019/02/20	7	68.81	0	0.00	68.70	7	2,922	0.24%
2019/02/19	4	69.98	3	69.17	68.40	1	2,892	0.03%
2019/01/28	0	0.00	0.2	57.60	57.60	-0.2	2,600	-0.01%
2019/01/24	1	59.40	1	59.50	59.50	0	2,718	0.00%
2019/01/21	0	0.00	1	59.20	57.40	-1	2,675	-0.04%
2019/01/18	0	0.00	1	60.70	59.00	-1	2,658	-0.04%
2019/01/17	1	59.00	2	57.80	57.10	-1	2,570	-0.04%
2019/01/16	3	55.73	0	0.00	55.00	3	2,512	0.12%
2019/01/09	0	0.00	1	55.40	54.10	-1	2,461	-0.04%
2019/01/04	0	0.00	2	50.50	50.80	-2	2,465	-0.08%
2019/01/03	1	55.40	1	54.00	53.20	0	2,462	0.00%
2019/01/02	1	58.00	1	55.20	54.50	0	2,451	0.00%
2018/12/28	2	54.90	0	0.00	56.60	2	2,435	0.08%
2018/12/27	1	57.60	0	0.00	55.20	1	2,398	0.04%
2018/12/26	2	59.50	3	57.37	56.40	-1	2,310	-0.04%
2018/12/25	3	63.63	3	63.60	62.60	0	2,180	0.00%
2018/12/24	1	58.00	2	60.50	61.10	-1	1,941	-0.05%
2018/12/22	9	54.47	8	56.00	55.60	1	1,804	0.06%
2018/12/21	1	50.60	0	0.00	52.50	1	1,708	0.06%
2018/12/19	0	0.00	1	48.15	47.30	-1	1,702	-0.06%
2018/12/18	4	46.71	3	46.90	47.05	1	1,706	0.06%
2018/11/30	0	0.00	0.3	51.40	51.40	-0.3	1,836	-0.02%
2018/11/28	0	0.00	1	52.00	51.20	-1	1,826	-0.05%
2018/11/27	0	0.00	5	48.60	48.60	-5	1,808	-0.28%
2018/11/06	0	0.00	2	46.75	46.75	-2	2,204	-0.09%
2018/11/02	8	50.18	0	0.00	51.40	8	2,166	0.37%
2018/10/05	1	62.10	5.7	60.13	58.20	-4.7	2,839	-0.17%
2018/10/03	0	0.00	2	65.80	65.10	-2	2,858	-0.07%
2018/09/28	1	74.40	0	0.00	70.10	1	2,966	0.03%
2018/09/27	2	71.10	0	0.00	70.00	2	3,110	0.06%
2018/09/25	0	0.00	2	65.80	66.70	-2	3,051	-0.07%
2018/09/21	5	66.18	1	63.70	67.80	4	3,045	0.13%
2018/09/20	0	0.00	4	64.10	63.00	-4	3,004	-0.13%
2018/09/19	1	66.70	6	64.62	65.00	-5	3,007	-0.17%
2018/09/18	1	65.50	0	0.00	65.50	1	3,015	0.03%
2018/09/14	1	72.80	0	0.00	73.20	1	3,094	0.03%
2018/09/12	1	74.30	0	0.00	71.60	1	3,144	0.03%
2018/09/10	0	0.00	2	73.00	71.50	-2	3,144	-0.06%
2018/08/30	0	0.00	10	87.70	87.70	-10	3,228	-0.31%
2018/08/29	0	0.00	2	89.90	89.90	-2	3,273	-0.06%
2018/08/28	1	83.60	0	0.00	81.80	1	3,330	0.03%
2018/08/21	10	81.40	6	78.93	81.00	4	3,594	0.11%
2018/08/17	1	89.00	1	87.00	82.80	0	3,577	0.00%
2018/08/16	1	90.10	1	89.10	90.00	0	3,620	0.00%
2018/08/15	3	89.73	0	0.00	88.10	3	3,572	0.08%
2018/08/14	2	99.00	1	97.80	97.80	1	3,615	0.03%
2018/08/13	1	107.50	0	0.00	107.50	1	3,632	0.03%
2018/08/09	1	140.50	1	138.00	137.00	0	3,702	0.00%
2018/08/08	0	0.00	1	137.00	136.00	-1	3,773	-0.03%
2018/08/07	1	135.50	1	134.50	140.00	0	3,857	0.00%
2018/08/06	1	132.50	0	0.00	132.50	1	3,942	0.03%
2018/08/02	0	0.00	2	141.75	143.50	-2	4,334	-0.05%
2018/08/01	1	144.00	1	147.50	146.50	0	4,300	0.00%
2018/07/31	0	0.00	1	144.50	144.00	-1	4,278	-0.02%
2018/07/30	1	145.00	0	0.00	142.50	1	4,266	0.02%
2018/07/27	1	148.00	1	142.50	147.50	0	4,229	0.00%
2018/07/26	1	154.00	1	150.00	144.50	0	4,175	0.00%
2018/07/25	0	0.00	1	151.00	151.00	-1	4,059	-0.02%
2018/07/24	0	0.00	1	139.50	137.50	-1	3,983	-0.03%
2018/07/23	2	134.50	0	0.00	132.00	2	3,931	0.05%
2018/07/20	1	137.00	0	0.00	130.50	1	3,915	0.03%
2018/07/19	2	140.00	1	138.50	140.00	1	3,891	0.03%
2018/07/18	8	136.06	0	0.00	140.00	8	3,829	0.21%
2018/07/17	0	0.00	1	131.00	131.00	-1	3,711	-0.03%
2018/07/12	1	120.50	0	0.00	121.00	1	3,954	0.03%
2018/07/06	0	0.00	2	125.00	128.00	-2	4,224	-0.05%
2018/07/05	3	129.17	1	133.00	125.00	2	4,153	0.05%
2018/07/03	1	112.00	0	0.00	112.00	1	3,942	0.03%
2018/06/29	0	0.00	1	118.00	114.50	-1	3,919	-0.03%
2018/06/28	1	116.00	0	0.00	116.50	1	3,901	0.03%
2018/06/27	2	126.75	1	125.50	123.00	1	3,892	0.03%
2018/06/26	0	0.00	1	113.00	123.00	-1	3,858	-0.03%
2018/06/25	0	0.00	1	117.50	117.50	-1	3,808	-0.03%
2018/06/22	0	0.00	1	134.50	130.00	-1	3,758	-0.03%
2018/06/21	2	137.00	1	137.50	137.00	1	3,903	0.03%
2018/06/20	1	144.50	1	145.50	144.50	0	3,996	0.00%
2018/06/19	0	0.00	1	150.50	149.00	-1	4,048	-0.02%
2018/06/15	0	0.00	1	148.50	148.50	-1	4,170	-0.02%
2018/06/14	3	145.83	1	144.50	145.00	2	4,140	0.05%
2018/06/13	2	154.25	1	158.00	150.50	1	4,117	0.02%
2018/06/11	4	165.75	1	166.50	163.50	3	4,045	0.07%
2018/06/08	0	0.00	1	165.00	165.00	-1	3,959	-0.03%
2018/06/07	1	163.50	0	0.00	162.00	1	3,906	0.03%
2018/06/06	2	165.75	3	165.50	165.00	-1	3,866	-0.03%
2018/06/05	0	0.00	1	160.00	169.00	-1	3,737	-0.03%
2018/06/01	1	143.00	1	146.50	152.00	0	3,588	0.00%
2018/05/31	1	153.50	0	0.00	143.00	1	3,520	0.03%
2018/05/30	0	0.00	6	138.42	149.00	-6	3,421	-0.18%
2018/05/29	1	137.50	0	0.00	135.50	1	3,347	0.03%
2018/05/24	3	140.17	1	141.50	143.50	2	3,291	0.06%
2018/05/23	1	150.50	0	0.00	150.50	1	3,190	0.03%
2018/05/22	3	176.17	2	172.75	167.00	1	3,275	0.03%
2018/05/21	2	168.00	2	167.50	166.00	0	3,266	0.00%
2018/05/18	1	159.50	0	0.00	161.00	1	3,534	0.03%
2018/05/16	2	167.00	4	165.00	162.00	-2	3,886	-0.05%
2018/05/15	4	155.00	1	155.00	159.00	3	3,991	0.08%
2018/05/14	2	156.25	0	0.00	147.50	2	4,003	0.05%
2018/05/11	1	162.00	8	162.00	162.00	-7	4,077	-0.17%
2018/05/10	3	193.00	0	0.00	180.00	3	4,111	0.07%
2018/05/07	3	163.00	0	0.00	168.00	3	3,943	0.08%
2018/05/04	2	167.00	0	0.00	167.00	2	3,997	0.05%
2018/04/23	1	171.50	0	0.00	181.00	1	4,843	0.02%
2018/04/19	2	244.50	0	0.00	211.50	2	5,128	0.04%
2018/04/18	2	240.50	2	241.00	235.00	0	5,335	0.00%
2018/04/17	0	0.00	1	255.50	249.50	-1	5,068	-0.02%
2018/04/16	0	0.00	3	281.33	277.00	-3	4,999	-0.06%
2018/04/13	2	307.50	1	354.00	307.50	1	4,988	0.02%
2018/04/12	3	339.00	3	349.67	341.50	0	4,988	0.00%
2018/03/30	0	0.00	1	341.50	325.00	-1	5,465	-0.02%
2018/03/23	1	369.00	0	0.00	388.50	1	5,446	0.02%
2018/03/22	3	350.50	2	355.50	353.50	1	5,351	0.02%
2018/03/21	1	352.00	0	0.00	342.00	1	5,287	0.02%
2018/03/06	0	0.00	5	296.00	307.00	-5	5,854	-0.09%
2018/02/22	4	233.00	0	0.00	236.50	4	6,229	0.06%
2018/02/12	17	192.32	22	191.57	195.50	-5	6,108	-0.08%
2018/02/09	11	173.64	16	171.59	178.00	-5	5,806	-0.09%
2018/02/08	7	151.71	8	158.44	162.00	-1	5,565	-0.02%
2018/02/07	17	164.38	13	166.96	161.50	4	5,401	0.07%
2018/02/06	7	157.86	7	159.14	157.50	0	5,232	0.00%
2018/02/05	7	185.14	9	179.83	175.00	-2	5,153	-0.04%
2018/02/02	2	176.25	2.5	177.58	191.00	-0.5	4,990	-0.01%
2018/02/01	0	0.00	0.8	174.00	174.00	-0.8	4,841	-0.02%
2018/01/31	4.3	170.82	0	0.00	170.50	4.3	4,806	0.09%
2018/01/30	0	0.00	1	185.00	176.50	-1	4,760	-0.02%
2018/01/29	0	0.00	3	174.00	174.00	-3	4,697	-0.06%
2018/01/26	1	158.00	0	0.00	158.50	1	4,640	0.02%
2018/01/25	0.5	143.00	0	0.00	144.50	0.5	4,582	0.01%
2018/01/23	0	0.00	2	143.00	143.00	-2	4,436	-0.05%
2018/01/19	3	126.50	0	0.00	126.50	3	4,344	0.07%
2018/01/18	2	139.50	0	0.00	140.50	2	4,263	0.05%
2018/01/17	7	132.29	3	133.00	135.50	4	4,042	0.10%
2018/01/16	1	129.00	1	131.00	134.00	0	3,690	0.00%
2018/01/15	0	0.00	1	116.50	122.00	-1	3,563	-0.03%
2018/01/12	5	106.60	1	105.00	111.00	4	3,374	0.12%
2018/01/10	1	91.00	1	92.40	92.00	0	3,152	0.00%
2018/01/09	0	0.00	1	92.50	93.20	-1	3,088	-0.03%
2018/01/08	1	94.50	1	95.50	92.00	0	3,018	0.00%
2018/01/05	1	93.00	1	94.00	94.90	0	2,944	0.00%
2018/01/04	1	89.30	0	0.00	87.70	1	2,848	0.04%
2018/01/03	0	0.00	1	88.40	88.40	-1	2,705	-0.04%
2018/01/02	0	0.00	1	79.80	80.40	-1	2,579	-0.04%