撼訊 (6150)-宏遠-館前券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.6
漲跌
▲0.1
漲幅
+0.13%
成交量
230張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	76.90	0	0.00	80.00	1	1,624	0.06%
2024/04/24	0	0.00	10	79.50	79.60	-10	1,590	-0.63%
2024/04/18	0	0.00	0.4	82.10	82.30	-0.4	1,618	-0.03%
2024/04/17	1	83.00	0	0.00	83.80	1	1,643	0.06%
2024/04/11	0	0.00	0	89.60	88.90	0	1,647	0.00%
2024/04/01	3	91.57	3	91.20	91.50	0	1,676	0.00%
2024/03/26	1	91.80	1	92.90	90.60	0	1,662	0.00%
2024/03/22	0	88.80	0	0.00	88.50	0	1,638	0.00%
2024/03/18	1	92.10	0	0.00	92.00	1	1,711	0.06%
2024/03/14	1	94.30	0	0.00	93.80	1	1,727	0.06%
2024/03/13	2	98.00	0	0.00	95.60	2	1,750	0.11%
2024/03/12	1	99.30	2	101.75	100.00	-1	1,864	-0.05%
2024/03/11	1	93.50	0	0.00	94.10	1	1,971	0.05%
2024/03/08	3	94.33	0	0.00	93.50	3	2,133	0.14%
2024/03/06	1	98.00	0	0.00	98.70	1	2,075	0.05%
2024/03/01	9	98.96	2	98.75	96.00	7	1,910	0.37%
2024/02/29	0	0.00	1	99.70	99.70	-1	1,729	-0.06%
2024/02/27	1	92.40	1	91.70	90.70	0	1,703	0.00%
2024/02/22	1	92.10	0	0.00	91.60	1	1,769	0.06%
2024/02/20	1	93.80	0	0.00	94.20	1	1,778	0.06%
2024/02/16	1	92.20	17	92.55	93.90	-16	1,813	-0.88%
2024/02/15	7	93.56	1	92.30	91.90	6	1,817	0.33%
2024/01/12	10	90.36	1	91.00	88.00	9	2,967	0.30%
2024/01/11	1	91.30	0	0.00	91.50	1	2,959	0.03%
2023/12/13	1	93.30	1	93.80	93.40	0	3,606	0.00%
2023/12/08	3	94.70	6	95.65	93.00	-3	3,522	-0.09%
2023/12/07	6	98.98	7	98.96	95.10	-1	3,481	-0.03%
2023/12/06	6	99.90	9	98.70	101.50	-3	3,333	-0.09%
2023/12/05	6	95.08	5	95.40	92.70	1	3,102	0.03%
2023/12/04	1	96.00	1	94.80	93.80	0	2,926	0.00%
2023/11/30	0	0.00	1	96.40	94.30	-1	2,879	-0.03%
2023/11/28	2	90.90	2	89.40	91.00	0	2,777	0.00%
2023/11/27	2	88.10	0	0.00	88.00	2	2,773	0.07%
2023/11/24	2	89.00	3	90.30	89.10	-1	2,784	-0.04%
2023/11/22	0	0.00	1	91.80	91.70	-1	2,752	-0.04%
2023/11/21	6	94.30	4	93.68	92.90	2	2,740	0.07%
2023/11/20	3	92.50	5.6	92.94	91.50	-2.6	2,690	-0.09%
2023/11/16	5	93.76	5	93.42	92.20	0	2,670	0.00%
2023/11/15	2	93.05	3	93.37	92.60	-1	2,632	-0.04%
2023/11/14	4	92.58	3	92.90	92.80	1	2,617	0.04%
2023/11/10	1	93.40	2	94.30	92.60	-1	2,582	-0.04%
2023/11/09	12	96.28	18	95.62	93.50	-6	2,520	-0.24%
2023/11/08	3	92.40	3	91.73	90.90	0	2,279	0.00%
2023/11/07	2	91.35	0	0.00	91.00	2	2,275	0.09%
2023/11/02	0	0.00	1	93.40	92.80	-1	2,260	-0.04%
2023/11/01	3	90.37	1	90.10	91.30	2	2,207	0.09%
2023/10/31	1	89.20	2	90.60	90.40	-1	2,161	-0.05%
2023/10/27	3	91.10	1	89.80	90.40	2	2,074	0.10%
2023/10/26	3	91.80	0	0.00	92.70	3	2,032	0.15%
2023/10/25	1	92.60	1	92.40	91.30	0	1,891	0.00%
2023/10/24	5	94.66	6	92.55	90.70	-1	1,803	-0.06%
2023/10/11	5.3	89.09	5	89.02	89.20	0.3	2,333	0.01%
2023/10/06	5	85.86	5	86.20	84.80	0	2,265	0.00%
2023/10/05	0	0.00	1	83.90	84.00	-1	2,240	-0.04%
2023/09/28	0	0.00	3	82.47	80.70	-3	2,206	-0.14%
2023/09/27	4	83.40	1	81.80	81.80	3	2,203	0.14%
2023/09/25	0	0.00	2	82.25	81.90	-2	2,209	-0.09%
2023/09/22	1	84.80	0	0.00	83.30	1	2,194	0.05%
2023/09/21	1	85.20	1	86.40	85.00	0	2,166	0.00%
2023/09/20	1	86.40	1	85.40	82.30	0	2,102	0.00%
2023/09/19	1	86.90	2	88.60	86.00	-1	2,080	-0.05%
2023/09/18	6	82.13	6	83.63	86.10	0	1,968	0.00%
2023/09/01	1	74.90	2	76.40	75.70	-1	2,209	-0.05%
2023/08/30	1	76.10	1	74.60	74.60	0	2,245	0.00%
2023/08/28	1	71.90	0	0.00	71.80	1	2,306	0.04%
2023/08/24	0	0.00	1	76.00	74.20	-1	2,558	-0.04%
2023/08/22	0	0.00	1	75.50	74.40	-1	2,609	-0.04%
2023/08/18	3	77.83	3	77.97	76.70	0	2,610	0.00%
2023/08/09	1	79.00	0	0.00	78.60	1	2,537	0.04%
2023/08/04	2	81.40	0	0.00	81.40	2	2,476	0.08%
2023/07/31	0	0.00	5	94.38	91.40	-5	2,426	-0.21%
2023/07/26	0	0.00	1	104.00	99.00	-1	2,384	-0.04%
2023/07/25	0	0.00	8	103.00	101.50	-8	2,374	-0.34%
2023/07/21	12	112.00	6	110.75	113.50	6	2,319	0.26%
2023/07/20	8.7	106.71	1	107.00	109.00	7.7	2,142	0.36%
2023/07/19	1	99.70	1	103.00	104.00	0	1,792	0.00%
2023/07/18	2	101.25	2	100.20	94.70	0	1,715	0.00%
2023/07/17	2	94.60	1	94.60	97.40	1	1,513	0.07%
2023/07/14	11	87.94	6	88.10	88.60	5	1,466	0.34%
2023/06/28	0	0.00	2	77.15	76.60	-2	1,304	-0.15%
2023/06/19	0	0.00	1	79.20	79.10	-1	1,283	-0.08%
2023/06/13	0	0.00	1	85.00	83.50	-1	1,248	-0.08%
2023/06/12	1	85.90	0	0.00	82.20	1	1,203	0.08%
2023/06/09	2	81.95	3	82.17	82.50	-1	1,141	-0.09%
2023/06/08	1	79.80	2	77.90	78.60	-1	1,040	-0.10%
2023/06/07	1	82.80	0	0.00	80.00	1	1,044	0.10%
2023/06/06	2	79.45	2	79.70	80.10	0	1,003	0.00%
2023/06/05	0	0.00	2	82.10	81.70	-2	995	-0.20%
2023/06/01	0	0.00	1	79.30	79.10	-1	908	-0.11%
2023/05/31	2	81.85	0	0.00	81.50	2	897	0.22%
2023/05/30	14	81.18	19	81.99	80.00	-5	812	-0.62%
2023/05/29	9	75.63	0	0.00	76.00	9	656	1.37%
2023/05/26	2	74.50	2	74.90	73.60	0	697	0.00%
2023/05/11	0	0.00	1	68.00	67.40	-1	882	-0.11%
2023/04/13	0	0.00	2	76.50	76.50	-2	1,814	-0.11%
2023/04/12	0	79.30	0	0.00	78.70	0	1,831	0.00%
2023/03/14	2	78.40	2	76.90	75.10	0	3,078	0.00%
2023/03/08	0	0.00	2	78.10	77.90	-2	3,213	-0.06%
2023/03/06	0	0.00	1	78.60	78.60	-1	3,234	-0.03%
2023/02/24	1	82.20	0	0.00	80.40	1	3,355	0.03%
2023/02/23	1	82.30	1	80.90	81.40	0	3,310	0.00%
2023/02/16	1	80.70	0	0.00	80.40	1	3,496	0.03%
2023/02/15	0	0.00	2	77.50	77.70	-2	3,471	-0.06%
2023/02/14	1	78.30	0	0.00	78.30	1	3,518	0.03%
2023/02/13	2	79.10	4	78.65	78.00	-2	3,612	-0.06%
2023/02/10	2	77.80	2	77.70	77.10	0	3,883	0.00%
2023/02/09	0	0.00	1	80.00	79.30	-1	3,947	-0.03%
2023/02/08	1	80.00	0	0.00	80.00	1	3,962	0.03%
2023/02/06	1	78.10	1	78.70	79.20	0	3,990	0.00%
2023/02/03	1	80.70	1	80.40	79.00	0	4,031	0.00%
2023/02/02	2	81.20	2	81.10	81.60	0	4,143	0.00%
2023/02/01	1	81.20	5	79.10	80.10	-4	4,192	-0.10%
2023/01/31	5	79.10	0	0.00	81.10	5	4,627	0.11%
2023/01/30	2	81.55	1	81.40	80.80	1	4,860	0.02%
2023/01/17	2	75.20	2	75.55	75.00	0	4,821	0.00%
2023/01/16	17	74.49	1	75.00	75.70	16	4,832	0.33%
2023/01/13	2	74.65	3	74.77	73.30	-1	4,796	-0.02%
2023/01/12	1	73.90	1	74.60	73.90	0	4,905	0.00%
2023/01/11	3	74.43	3	75.13	74.30	0	4,947	0.00%
2023/01/10	2	73.70	1	74.10	73.10	1	4,914	0.02%
2023/01/06	0	0.00	1	73.10	73.80	-1	4,884	-0.02%
2023/01/05	1	73.90	1	73.10	73.10	0	4,880	0.00%
2023/01/03	2	72.45	2	74.25	72.50	0	4,789	0.00%
2022/12/30	0	0.00	1	69.20	69.20	-1	4,642	-0.02%
2022/12/29	2	71.20	1	71.10	70.40	1	4,615	0.02%
2022/12/23	0	0.00	1	73.10	73.10	-1	4,525	-0.02%
2022/12/20	4	79.03	0	0.00	72.40	4	4,463	0.09%
2022/12/16	1	79.30	3	79.27	78.90	-2	4,234	-0.05%
2022/12/15	1	75.60	1	75.60	81.00	0	4,075	0.00%
2022/12/14	2	71.50	5	73.94	74.20	-3	3,547	-0.08%
2022/12/05	0	0.00	1	73.20	69.10	-1	3,379	-0.03%
2022/11/30	0	0.00	11	65.58	65.30	-11	3,210	-0.34%
2022/11/29	10	65.00	0	0.00	64.50	10	3,205	0.31%
2022/11/28	0	0.00	10	66.40	65.60	-10	3,197	-0.31%
2022/11/22	0	0.00	1	63.00	62.80	-1	3,068	-0.03%
2022/11/16	1	66.70	9	66.90	65.80	-8	2,963	-0.27%
2022/11/15	1	61.70	0	0.00	62.70	1	2,832	0.04%
2022/11/14	2	61.30	2	62.00	62.90	0	2,819	0.00%
2022/11/11	1	61.40	4	61.23	61.40	-3	2,801	-0.11%
2022/11/10	5	61.20	1	60.80	60.90	4	2,766	0.14%
2022/11/09	6	62.98	1	63.50	63.50	5	2,727	0.18%
2022/11/08	21	68.00	8	70.89	63.60	13	2,648	0.49%
2022/11/07	1	65.40	0	0.00	67.30	1	2,379	0.04%
2022/11/04	0	0.00	1	61.20	61.20	-1	2,313	-0.04%
2022/11/01	0	0.00	1	61.90	61.90	-1	2,270	-0.04%
2022/10/31	0	0.00	1	59.00	62.20	-1	2,230	-0.04%
2022/10/27	3	62.67	2	62.80	64.00	1	2,019	0.05%
2022/10/26	2	58.10	2	59.40	61.10	0	1,559	0.00%
2022/10/25	2	54.90	2	55.90	55.80	0	1,306	0.00%
2022/10/24	1	54.50	0	0.00	53.50	1	1,314	0.08%
2022/10/21	1	52.00	1	52.50	53.80	0	1,320	0.00%
2022/10/20	1	54.70	0	0.00	54.00	1	1,310	0.08%
2022/10/19	1	53.30	1	51.43	53.30	0	1,143	0.00%
2022/10/12	0	49.00	0	0.00	48.00	0	1,398	0.00%
2022/09/28	1	49.55	0	0.00	49.55	1	1,469	0.07%
2022/09/14	2	60.55	2	60.75	61.30	0	1,512	0.00%
2022/09/13	1	60.80	1	62.70	62.70	0	1,509	0.00%
2022/09/01	1	61.20	1	61.30	61.30	0	1,537	0.00%
2022/08/22	0	0.00	3	65.27	64.60	-3	1,531	-0.20%
2022/08/19	1	66.20	14	66.87	66.30	-13	1,548	-0.84%
2022/08/16	0	0.00	1	66.80	65.90	-1	1,581	-0.06%
2022/08/12	1	64.20	0	0.00	65.30	1	1,560	0.06%
2022/08/11	0	0.00	1	63.30	63.40	-1	1,546	-0.06%
2022/08/10	1	62.30	1	61.80	61.80	0	1,538	0.00%
2022/08/08	1	61.30	1	62.10	62.10	0	1,523	0.00%
2022/08/05	2	62.15	2	61.50	61.50	0	1,529	0.00%
2022/08/04	1.3	61.90	1	61.50	61.40	0.3	1,537	0.02%
2022/08/03	2.4	61.83	0	0.00	61.30	2.4	1,551	0.15%
2022/08/02	4	62.38	2	62.00	62.00	2	1,556	0.13%
2022/08/01	2	64.20	2	64.60	64.50	0	1,549	0.00%
2022/07/29	0	0.00	1	67.60	67.50	-1	1,534	-0.07%
2022/07/28	0	65.70	2	65.65	66.00	-2	1,440	-0.14%
2022/07/27	2	62.15	1	61.80	64.70	1	1,412	0.07%
2022/07/26	2	63.95	0	0.00	61.70	2	1,385	0.14%
2022/07/25	2	68.85	0	0.00	68.40	2	1,347	0.15%
2022/07/20	1	73.00	1	71.30	74.30	0	1,287	0.00%
2022/07/19	2	68.00	1.1	69.38	69.60	1	1,172	0.08%
2022/07/18	0.1	63.80	0	0.00	63.30	0.1	1,090	0.00%
2022/07/14	1	59.70	4	58.90	60.50	-3	1,093	-0.27%
2022/07/13	2	58.00	11	58.76	57.60	-9	1,101	-0.82%
2022/07/12	2	69.90	0	0.00	69.60	2	1,101	0.18%
2022/07/08	1	72.80	0	0.00	73.80	1	1,110	0.09%
2022/07/06	11	71.65	0	0.00	70.00	11	1,134	0.97%
2022/07/05	1	70.40	0	0.00	71.60	1	1,160	0.09%
2022/07/01	0	0.00	1	69.60	69.00	-1	1,242	-0.08%
2022/06/27	1	82.40	1	79.50	82.20	0	1,224	0.00%
2022/06/22	1	77.40	0	0.00	77.10	1	1,250	0.08%
2022/06/21	0	0.00	3	80.30	80.50	-3	1,248	-0.24%
2022/06/17	1	81.30	0	0.00	83.30	1	1,289	0.08%
2022/06/16	0	0.00	2	87.40	82.00	-2	1,278	-0.16%
2022/06/15	1	87.50	0	0.00	85.90	1	1,312	0.08%
2022/06/14	1	84.70	1	87.10	87.70	0	1,329	0.00%
2022/06/13	1	91.00	0	0.00	91.00	1	1,316	0.08%
2022/06/09	0	0.00	1	96.80	96.70	-1	1,327	-0.08%
2022/06/06	0	0.00	1	97.60	97.80	-1	1,432	-0.07%
2022/06/02	1	100.00	0	0.00	98.20	1	1,452	0.07%
2022/06/01	1	99.80	0	0.00	99.50	1	1,461	0.07%
2022/05/27	0	0.00	3	92.67	92.90	-3	1,481	-0.20%
2022/05/26	3	90.87	0	0.00	90.20	3	1,528	0.20%
2022/05/23	1	99.70	0	0.00	99.50	1	1,500	0.07%
2022/05/19	2	101.50	4	102.50	104.00	-2	1,504	-0.13%
2022/05/18	0	0.00	1	106.50	105.50	-1	1,509	-0.07%
2022/05/16	3	103.50	0	0.00	103.00	3	1,522	0.20%
2022/05/13	1	103.00	1	100.00	103.00	0	1,523	0.00%
2022/05/12	1	103.00	4	100.10	98.60	-3	1,527	-0.20%
2022/05/11	2	101.75	1	104.00	101.00	1	1,531	0.07%
2022/05/10	0	0.00	3	100.50	108.50	-3	1,524	-0.20%
2022/05/04	3	112.50	0	0.00	114.00	3	1,602	0.19%
2022/04/29	0	0.00	1	114.00	111.00	-1	1,622	-0.06%
2022/04/28	1	110.50	0	0.00	109.00	1	1,614	0.06%
2022/04/21	1	124.50	1	125.50	127.00	0	1,567	0.00%
2022/04/19	1	124.00	0	0.00	123.00	1	1,572	0.06%
2022/04/18	1	121.00	0	0.00	122.00	1	1,584	0.06%
2022/04/15	1	121.50	8	120.88	121.00	-7	1,577	-0.44%
2022/04/11	0	0.00	1	124.00	120.00	-1	1,643	-0.06%
2022/04/08	3	130.50	9	130.72	130.00	-6	1,632	-0.37%
2022/04/07	3	138.33	4	133.50	133.00	-1	1,619	-0.06%
2022/03/30	2	149.50	0	0.00	149.50	2	1,719	0.12%
2022/03/29	2	153.25	2	151.50	151.50	0	1,800	0.00%
2022/03/28	1	152.50	1	153.98	153.50	0	1,943	0.00%
2022/03/24	0	0.00	1	150.00	149.00	-1	2,008	-0.05%
2022/03/18	1	156.50	2	157.25	154.50	-1	2,141	-0.05%
2022/03/17	1	156.00	0	0.00	156.00	1	2,210	0.05%
2022/03/15	0	0.00	1	151.00	149.00	-1	2,562	-0.04%
2022/03/14	1	149.00	0	0.00	149.50	1	2,701	0.04%
2022/03/10	2	155.25	1	161.00	154.00	1	2,902	0.03%
2022/03/01	2	164.00	1	165.50	163.00	1	3,795	0.03%
2022/02/25	0	0.00	1	148.00	152.50	-1	3,772	-0.03%
2022/02/24	0	0.00	1	148.00	145.00	-1	3,774	-0.03%
2022/02/15	1	156.00	0	0.00	155.00	1	4,078	0.02%
2022/02/09	3	161.00	3	164.50	166.00	0	4,773	0.00%
2022/02/08	0	0.00	0	163.00	163.00	0	4,896	0.00%
2022/01/26	0	0.00	1	149.00	148.00	-1	4,906	-0.02%
2022/01/18	0	0.00	1	164.00	163.00	-1	5,350	-0.02%
2022/01/17	0	0.00	1	166.00	166.50	-1	5,461	-0.02%
2022/01/13	1	165.00	0	0.00	161.00	1	5,848	0.02%
2022/01/12	1	168.50	1	166.50	165.00	0	5,997	0.00%
2022/01/05	1	182.00	1	176.00	176.00	0	6,550	0.00%
2022/01/03	0	0.00	0	180.00	179.00	0	6,602	0.00%
2021/12/29	1	179.00	0	0.00	177.00	1	6,686	0.01%
2021/12/28	0	0.00	1	181.00	179.00	-1	6,666	-0.02%
2021/12/27	0	0.00	1	184.00	181.00	-1	6,647	-0.02%
2021/12/24	5	189.60	4	188.88	187.50	1	6,613	0.02%
2021/12/23	2	189.50	2	188.25	187.00	0	6,564	0.00%
2021/12/22	6	189.75	22	188.66	186.50	-16	6,489	-0.25%
2021/12/21	1	181.50	4	181.75	184.00	-3	6,350	-0.05%
2021/12/20	4	181.38	5	181.90	179.00	-1	6,333	-0.02%
2021/12/17	8	181.94	1	183.50	183.00	7	6,255	0.11%
2021/12/16	4	182.75	1	185.00	181.00	3	6,204	0.05%
2021/12/15	1	180.00	0	0.00	183.50	1	6,175	0.02%
2021/12/14	1	177.00	0	0.00	180.50	1	6,129	0.02%
2021/12/13	8	182.25	5	186.30	182.00	3	6,059	0.05%
2021/12/10	20	189.93	3	196.67	182.00	17	5,943	0.29%
2021/12/09	1	192.00	3	195.33	195.00	-2	5,640	-0.04%
2021/12/08	7	193.71	10	194.85	190.00	-3	5,559	-0.05%
2021/12/07	20	190.08	14	188.29	190.00	6	5,406	0.11%
2021/12/06	1	182.50	2	189.25	193.00	-1	5,344	-0.02%
2021/12/03	24	186.25	27	188.78	191.50	-3	5,293	-0.06%
2021/12/02	6	185.92	5	182.70	183.50	1	5,077	0.02%
2021/12/01	2	172.75	1	177.00	177.00	1	4,987	0.02%
2021/11/30	2	169.00	1	167.50	175.50	1	4,867	0.02%
2021/11/26	10	165.50	10	163.00	160.50	0	4,658	0.00%
2021/11/24	0	0.00	6	161.00	162.00	-6	4,486	-0.13%
2021/11/23	1	159.50	1	155.00	155.00	0	4,444	0.00%
2021/11/22	5	157.00	0	0.00	158.00	5	4,446	0.11%
2021/11/19	0	0.00	6	160.42	159.00	-6	4,441	-0.14%
2021/11/17	1	157.00	1	156.00	157.00	0	4,440	0.00%
2021/11/15	2	164.50	1	163.50	163.50	1	4,333	0.02%
2021/11/12	5	163.50	9	167.78	164.50	-4	4,295	-0.09%
2021/11/11	3	162.00	0	0.00	163.00	3	4,223	0.07%
2021/11/10	5	162.50	0	0.00	163.00	5	4,140	0.12%
2021/11/09	1	167.50	2	168.50	166.50	-1	4,040	-0.02%
2021/11/08	0	0.00	1	164.50	163.50	-1	3,798	-0.03%
2021/11/05	0	0.00	11	154.05	160.00	-11	3,556	-0.31%
2021/11/04	5	145.80	0	0.00	145.50	5	3,393	0.15%
2021/11/03	5	148.00	0	0.00	148.00	5	3,460	0.14%
2021/11/01	1	151.00	1	152.00	154.00	0	3,541	0.00%
2021/10/29	1	154.00	0	154.00	150.00	1	3,527	0.03%
2021/10/27	1	153.50	0	0.00	155.50	1	3,532	0.03%
2021/10/26	4	166.00	0	0.00	157.50	4	3,489	0.11%
2021/10/22	1	162.50	2	166.50	171.50	-1	3,268	-0.03%
2021/10/21	2	171.50	1	167.50	166.50	1	3,297	0.03%
2021/10/20	1	173.00	1	168.53	168.50	0	3,144	0.00%
2021/10/19	1	171.00	1	169.50	168.50	0	3,000	0.00%
2021/10/18	0	0.00	0	166.67	168.50	0	2,794	0.00%
2021/10/14	2	143.75	3	146.32	145.00	-1	2,484	-0.04%
2021/10/13	2	136.75	2	137.00	137.00	0	2,409	0.00%
2021/10/12	1	141.00	1	137.00	135.00	0	2,391	0.00%
2021/09/29	0	0.00	2	116.75	116.00	-2	2,283	-0.09%
2021/09/24	1	132.00	0	0.00	131.50	1	2,328	0.04%
2021/09/22	0	128.00	0	0.00	132.00	0	2,370	0.00%
2021/09/06	0	0.00	3	158.50	144.00	-3	2,650	-0.11%
2021/08/27	1	145.00	1	143.50	142.00	0	2,883	0.00%
2021/08/24	5	151.70	2	149.75	147.00	3	2,934	0.10%
2021/08/20	1	135.50	1	136.50	137.00	0	2,863	0.00%
2021/08/17	0.1	138.50	0	0.00	134.50	0.1	2,838	0.00%
2021/08/12	1	140.00	1	139.50	140.00	0	2,819	0.00%
2021/08/10	3	159.67	3	155.17	150.50	0	3,127	0.00%
2021/08/09	2	160.50	2	158.25	157.50	0	3,156	0.00%
2021/08/06	3	168.67	2	168.25	157.00	1	3,277	0.03%
2021/08/05	1	161.50	0	0.00	161.50	1	3,235	0.03%
2021/08/04	0	0.00	3	161.00	158.00	-3	3,319	-0.09%
2021/08/03	7	163.43	4	161.00	163.00	3	3,431	0.09%
2021/08/02	0	0.00	2	159.75	160.00	-2	3,502	-0.06%
2021/07/29	1	145.50	0	0.00	146.00	1	3,574	0.03%
2021/07/28	1	138.50	1	144.00	141.00	0	3,635	0.00%
2021/07/27	6	165.17	7	156.36	140.50	-1	3,679	-0.03%
2021/07/26	0	0.00	3	155.50	156.00	-3	3,560	-0.08%
2021/07/23	3	143.83	1	144.50	142.00	2	3,613	0.06%
2021/07/22	1	144.00	0	0.00	139.00	1	3,726	0.03%
2021/07/21	1	138.50	1	142.50	137.50	0	3,798	0.00%
2021/07/19	1	146.00	0	0.00	144.50	1	3,955	0.03%
2021/07/15	1	141.50	2	135.50	141.00	-1	3,939	-0.03%
2021/07/14	4	136.50	2	136.50	135.50	2	3,935	0.05%
2021/07/13	2	148.00	2	148.00	140.00	0	3,923	0.00%
2021/07/12	1	145.50	1	150.00	145.00	0	3,909	0.00%
2021/07/07	0	0.00	1	148.00	150.50	-1	3,900	-0.03%
2021/07/06	1	153.00	0	0.00	151.00	1	3,899	0.03%
2021/07/02	0	0.00	2	139.50	139.00	-2	3,978	-0.05%
2021/07/01	1	140.50	1	141.50	140.50	0	4,044	0.00%
2021/06/29	2	144.00	1	142.50	142.50	1	4,150	0.02%
2021/06/24	2	150.00	1	154.50	154.50	1	4,081	0.02%
2021/06/22	0	0.00	42	146.93	143.50	-42	3,985	-1.05%
2021/06/16	1	174.50	0	0.00	165.50	1	3,819	0.03%
2021/06/15	1	172.00	1	172.00	174.00	0	3,782	0.00%
2021/06/11	2	174.75	3	167.83	166.50	-1	3,760	-0.03%
2021/06/10	13	181.92	0	0.00	181.00	13	3,775	0.34%
2021/06/03	2	175.50	0	0.00	173.50	2	3,655	0.05%
2021/06/01	0	0.00	1	170.50	174.00	-1	3,600	-0.03%
2021/05/27	0	0.00	1	152.00	152.00	-1	3,638	-0.03%
2021/05/26	0	0.00	5	155.00	155.00	-5	3,660	-0.14%
2021/05/19	2	142.75	3	141.33	138.00	-1	4,252	-0.02%
2021/05/18	3	142.50	3	143.50	145.00	0	4,083	0.00%
2021/05/17	5	142.00	0	0.00	139.00	5	3,894	0.13%
2021/05/14	12	156.25	1	173.00	154.00	11	3,862	0.28%
2021/05/13	0	0.00	1	171.00	171.00	-1	3,723	-0.03%
2021/05/12	4	201.38	3	197.50	190.00	1	3,718	0.03%
2021/05/11	5	220.20	0	0.00	211.00	5	3,819	0.13%
2021/05/10	1	228.50	4	232.13	234.00	-3	3,787	-0.08%
2021/05/07	3	200.17	6	203.92	213.00	-3	3,813	-0.08%
2021/05/06	4	193.13	4	196.00	194.00	0	3,752	0.00%
2021/05/05	11	200.95	12	198.58	197.50	-1	3,695	-0.03%
2021/05/04	19	188.95	9	195.22	188.50	10	3,727	0.27%
2021/05/03	12	217.71	2	220.00	207.00	10	3,692	0.27%
2021/04/29	4	221.13	5	223.60	211.00	-1	3,725	-0.03%
2021/04/28	11	225.18	5	220.20	222.00	6	3,678	0.16%
2021/04/27	5	223.10	4	225.63	217.00	1	3,643	0.03%
2021/04/26	1	208.00	2	210.75	220.00	-1	3,606	-0.03%
2021/04/23	3	191.33	2	194.25	200.00	1	3,581	0.03%
2021/04/22	1	182.00	0	0.00	182.00	1	3,495	0.03%
2021/04/21	1	199.00	1	200.00	202.00	0	3,492	0.00%
2021/04/20	0	0.00	2	208.00	210.00	-2	3,494	-0.06%
2021/04/13	1	222.00	1	211.50	214.00	0	3,544	0.00%
2021/04/12	0	0.00	2	220.00	220.00	-2	3,560	-0.06%
2021/04/09	0	0.00	1	195.00	200.00	-1	3,557	-0.03%
2021/04/08	3	201.00	4	210.00	197.00	-1	3,714	-0.03%
2021/04/07	1	202.00	0	0.00	202.00	1	3,660	0.03%
2021/04/06	1	184.00	0	0.00	184.00	1	3,768	0.03%
2021/04/01	4	163.75	1	160.00	167.50	3	3,979	0.08%
2021/03/31	0	0.00	2	152.00	152.50	-2	4,130	-0.05%
2021/03/30	6	138.25	0	0.00	139.00	6	4,108	0.15%
2021/03/29	2	136.00	0	0.00	136.00	2	4,121	0.05%
2021/03/26	1	131.00	0	0.00	131.00	1	4,117	0.02%
2021/03/19	0	0.00	1	125.00	128.00	-1	4,174	-0.02%
2021/03/17	0	0.00	1	123.00	122.00	-1	4,207	-0.02%
2021/03/16	2	126.50	1	127.50	124.50	1	4,558	0.02%
2021/03/15	2	142.50	3	139.83	133.50	-1	4,822	-0.02%
2021/03/12	2	128.00	2	131.50	134.00	0	4,812	0.00%
2021/03/04	3	120.17	1	121.50	120.50	2	4,996	0.04%
2021/03/03	1	119.00	1	116.50	118.50	0	4,981	0.00%
2021/03/02	1	122.50	1	119.00	114.50	0	4,986	0.00%
2021/02/26	0	0.00	2	114.00	116.50	-2	5,001	-0.04%
2021/02/25	2	123.75	3	124.33	121.00	-1	5,001	-0.02%
2021/02/24	6	112.58	5	113.10	115.00	1	4,884	0.02%
2021/02/23	2	114.50	1	113.00	112.50	1	4,811	0.02%
2021/02/19	1	112.50	9	111.89	113.50	-8	4,858	-0.16%
2021/02/18	0	0.00	1	103.50	103.50	-1	4,837	-0.02%
2021/02/05	7	85.70	1	85.00	85.70	6	5,089	0.12%
2021/02/02	5	85.08	6	84.13	82.40	-1	5,957	-0.02%
2021/02/01	3	94.53	2	95.90	91.40	1	5,780	0.02%
2021/01/29	1	95.10	2	96.35	101.50	-1	5,736	-0.02%
2021/01/28	3	93.10	5	93.34	92.60	-2	5,621	-0.04%
2021/01/27	3	96.27	3	96.40	96.50	0	5,619	0.00%
2021/01/25	0	0.00	1	93.00	98.20	-1	5,504	-0.02%
2021/01/22	2	90.25	0	0.00	89.30	2	5,502	0.04%
2021/01/06	0	0.00	2	111.50	111.50	-2	5,630	-0.04%
2020/12/30	0	0.00	1	144.00	142.00	-1	5,459	-0.02%
2020/12/29	1	138.00	3.2	142.66	142.50	-2.2	5,358	-0.04%
2020/12/28	2	136.75	2	143.00	144.00	0	5,167	0.00%
2020/12/25	1	144.00	1	144.50	131.00	0	4,941	0.00%
2020/12/24	0	0.00	0.1	135.50	135.50	-0.1	4,656	0.00%
2020/12/17	0	0.00	4	127.50	127.50	-4	4,610	-0.09%
2020/12/16	2	115.50	0	0.00	116.00	2	4,603	0.04%
2020/12/15	0	0.00	2	119.75	112.00	-2	4,606	-0.04%
2020/12/10	4	118.00	3	123.67	116.50	1	4,571	0.02%
2020/12/09	6	131.00	0	0.00	121.50	6	4,192	0.14%
2020/12/08	0	0.00	1	134.00	134.50	-1	3,903	-0.03%
2020/12/04	2	109.25	3	110.33	111.50	-1	3,828	-0.03%
2020/11/27	0	0.00	1	95.00	95.00	-1	4,199	-0.02%
2020/11/20	3	98.00	0	0.00	94.00	3	4,171	0.07%
2020/11/19	2	106.00	2	105.50	104.00	0	4,109	0.00%
2020/11/18	0	0.00	6	95.33	97.50	-6	3,982	-0.15%
2020/11/17	0	0.00	1	90.10	88.70	-1	3,889	-0.03%
2020/11/16	1	86.50	0	90.00	89.90	1	3,808	0.03%
2020/11/13	2	78.85	1	80.00	82.00	1	3,754	0.03%
2020/11/12	0	0.00	3	75.90	74.60	-3	3,670	-0.08%
2020/11/11	10	74.04	8	74.65	75.70	2	3,475	0.06%
2020/11/10	2	71.00	11	70.65	73.30	-9	3,045	-0.30%
2020/11/09	0	0.00	5	66.70	66.70	-5	2,636	-0.19%
2020/11/06	0	0.00	1	58.50	60.70	-1	2,612	-0.04%
2020/11/05	8	55.33	4	55.30	55.20	4	2,569	0.16%
2020/11/04	1	54.90	3	55.17	54.30	-2	2,553	-0.08%
2020/11/03	2	55.35	0	0.00	54.30	2	2,553	0.08%
2020/11/02	0	0.00	5	54.82	54.70	-5	2,564	-0.19%
2020/10/30	1	57.60	0	0.00	56.20	1	2,562	0.04%
2020/10/29	6	56.57	2	56.30	57.20	4	2,556	0.16%
2020/10/28	0	0.00	3	55.57	55.00	-3	2,477	-0.12%
2020/10/27	1	54.60	1	54.00	53.80	0	2,394	0.00%
2020/10/26	8	56.54	4	54.93	53.70	4	2,431	0.16%
2020/10/23	2	55.15	1	54.90	55.40	1	2,610	0.04%
2020/10/22	4	55.43	7	54.49	54.50	-3	2,666	-0.11%
2020/10/21	0	0.00	2	50.90	51.90	-2	2,497	-0.08%
2020/10/19	1	50.20	0	0.00	49.35	1	2,434	0.04%
2020/10/15	1	51.30	0	0.00	50.60	1	2,425	0.04%
2020/10/13	1	51.60	1	52.30	51.20	0	2,422	0.00%
2020/10/06	0	0.00	1	51.20	50.90	-1	2,371	-0.04%
2020/10/05	1	50.30	1	49.95	50.60	0	2,382	0.00%
2020/09/29	1	50.10	0	0.00	49.60	1	2,413	0.04%
2020/09/25	1	49.40	3	49.70	49.00	-2	2,464	-0.08%
2020/09/23	0	0.00	1	52.70	50.60	-1	2,451	-0.04%
2020/09/22	4	51.90	0	0.00	51.90	4	2,451	0.16%
2020/09/15	2	51.90	0	0.00	52.20	2	2,428	0.08%
2020/09/14	0	0.00	1	52.40	52.60	-1	2,426	-0.04%
2020/09/11	2	54.70	0	0.00	52.10	2	2,415	0.08%
2020/09/10	2	58.95	1	59.20	57.10	1	2,340	0.04%
2020/09/08	3	58.60	3	56.70	58.60	0	2,237	0.00%
2020/09/04	6	51.25	6	51.98	52.10	0	2,083	0.00%
2020/09/03	5	54.50	1	54.80	54.20	4	2,030	0.20%
2020/09/02	3	53.70	7	54.14	55.30	-4	1,891	-0.21%
2020/09/01	1	50.80	0	0.00	50.30	1	1,757	0.06%
2020/08/31	0	0.00	20	50.35	50.00	-20	1,775	-1.13%
2020/08/28	5	50.00	5	49.15	49.15	0	1,766	0.00%
2020/08/27	1	49.00	1	49.20	49.20	0	1,775	0.00%
2020/08/26	5	48.50	5	48.75	48.75	0	1,880	0.00%
2020/08/24	0	0.00	1	47.40	48.50	-1	1,950	-0.05%
2020/08/20	2	46.78	23	45.58	46.20	-21	1,922	-1.09%
2020/08/19	24	51.68	4	50.88	49.60	20	1,892	1.06%
2020/08/18	10	49.59	5	50.00	49.20	5	1,813	0.28%
2020/08/17	1	48.20	1	48.65	48.10	0	1,771	0.00%
2020/08/14	1	46.75	20	47.43	47.00	-19	1,758	-1.08%
2020/08/13	2	46.80	1	46.15	46.15	1	1,741	0.06%
2020/08/11	20	47.05	2	48.05	46.25	18	1,723	1.04%
2020/08/10	2	47.40	0	0.00	47.65	2	1,722	0.12%
2020/08/07	0	0.00	3	47.80	47.90	-3	1,763	-0.17%
2020/08/06	2	50.00	7	50.04	49.10	-5	1,800	-0.28%
2020/08/05	4	49.51	1	48.80	48.80	3	1,785	0.17%
2020/08/04	12	49.13	6	49.48	48.85	6	1,804	0.33%
2020/07/31	3	53.40	1	54.10	54.10	2	1,787	0.11%
2020/07/29	15	54.23	13	54.92	53.80	2	1,784	0.11%
2020/07/28	9	49.76	33	49.97	51.80	-24	1,620	-1.48%
2020/07/27	7	47.61	2	47.60	47.15	5	1,537	0.33%
2020/07/23	21	46.79	11	47.60	46.50	10	1,548	0.65%
2020/07/15	0	0.00	2	48.20	47.40	-2	1,575	-0.13%
2020/07/13	2	49.60	2	48.78	48.75	0	1,587	0.00%
2020/07/10	0	0.00	2	47.70	48.60	-2	1,592	-0.13%
2020/07/09	20	49.80	7	49.99	49.60	13	1,584	0.82%
2020/07/08	38	50.18	37	50.79	50.70	1	1,600	0.06%
2020/07/07	9	50.82	15	51.15	51.60	-6	1,581	-0.38%
2020/07/01	2	49.35	7	49.38	49.35	-5	1,510	-0.33%
2020/06/30	0	0.00	5	49.00	48.45	-5	1,500	-0.33%
2020/06/29	5	47.60	0	0.00	48.30	5	1,493	0.33%
2020/06/22	10	49.95	0	0.00	48.90	10	1,467	0.68%
2020/06/18	1	50.30	18	50.11	50.40	-17	1,456	-1.17%
2020/06/17	4	50.90	0	0.00	50.80	4	1,448	0.28%
2020/06/16	11	51.04	1	51.40	51.70	10	1,442	0.69%
2020/06/15	0	0.00	12	50.54	50.40	-12	1,424	-0.84%
2020/06/12	0	0.00	1	49.85	50.30	-1	1,424	-0.07%
2020/06/11	29	53.26	10	53.00	51.40	19	1,420	1.34%
2020/06/10	10	50.50	10	51.50	51.50	0	1,362	0.00%
2020/06/08	10	51.75	0	0.00	51.10	10	1,349	0.74%
2020/06/03	0	0.00	6	51.48	51.90	-6	1,291	-0.46%
2020/06/02	10	54.30	4	53.40	52.00	6	1,268	0.47%
2020/06/01	0	0.00	1	50.30	50.00	-1	1,152	-0.09%
2020/05/29	3	51.33	11	51.35	50.70	-8	1,145	-0.70%
2020/05/28	1	48.30	12	49.89	48.30	-11	1,065	-1.03%
2020/05/25	10	47.80	0	0.00	47.35	10	1,099	0.91%
2020/05/19	10	49.55	0	0.00	48.95	10	1,093	0.91%
2020/05/14	1	52.50	11	53.29	53.70	-10	1,094	-0.91%
2020/05/13	0	0.00	6	52.92	51.20	-6	1,090	-0.55%
2020/05/12	18	50.67	0	0.00	50.30	18	1,045	1.72%
2020/05/11	6	51.12	6	51.92	52.60	0	1,067	0.00%
2020/05/08	1	49.80	17	52.04	52.80	-16	1,125	-1.42%
2020/05/07	5	49.65	5	50.80	48.00	0	1,066	0.00%
2020/05/05	5	51.30	1	49.25	49.25	4	1,027	0.39%
2020/05/04	1	49.05	1	49.60	50.00	0	955	0.00%
2020/04/29	5	44.10	0	0.00	43.80	5	853	0.59%
2020/04/28	6	41.60	0	0.00	41.80	6	829	0.72%
2020/04/22	6	39.17	0	0.00	40.00	6	811	0.74%
2020/04/20	3	40.05	0	0.00	40.25	3	810	0.37%
2020/04/15	2	44.80	0	0.00	43.85	2	811	0.25%
2020/04/14	0	0.00	3	43.30	43.30	-3	835	-0.36%
2020/04/13	0	0.00	5	44.58	44.00	-5	900	-0.56%
2020/04/10	2	41.80	3	42.55	42.55	-1	878	-0.11%
2020/03/23	1	28.45	0	0.00	28.45	1	947	0.11%
2020/03/17	0	35.00	2	34.85	34.85	-2	938	-0.21%
2020/03/16	0	0.00	2	38.70	38.70	-2	925	-0.22%
2020/03/12	5	47.44	0	0.00	47.30	5	912	0.55%
2020/03/10	5	53.34	0	0.00	53.80	5	898	0.56%
2020/03/09	5	53.52	0	0.00	54.00	5	894	0.56%
2020/03/06	5	57.20	1	57.70	57.20	4	889	0.45%
2020/03/05	1	57.00	0	0.00	57.00	1	887	0.11%
2020/03/04	7	55.90	0	0.00	56.50	7	885	0.79%
2020/02/27	0	0.00	15	60.10	59.00	-15	873	-1.72%
2020/02/26	15	64.50	0	0.00	62.80	15	858	1.75%
2020/02/14	0	0.00	11	64.95	64.60	-11	799	-1.38%
2020/02/13	3	63.67	3	63.40	63.40	0	747	0.00%
2020/02/12	2	63.85	0	0.00	63.70	2	754	0.26%
2020/02/11	0	0.00	5	61.76	63.00	-5	710	-0.70%
2020/02/10	0	0.00	4	59.50	59.50	-4	611	-0.65%
2020/02/07	6	54.50	0	0.00	54.10	6	592	1.01%
2020/02/06	0	0.00	5	55.70	55.30	-5	598	-0.84%
2020/02/03	5	50.34	0	0.00	50.30	5	615	0.81%
2020/01/30	4	60.50	0	0.00	56.80	4	798	0.50%
2020/01/10	3	62.50	0	0.00	62.60	3	881	0.34%
2020/01/09	0	0.00	3	64.80	65.40	-3	861	-0.35%
2020/01/08	0	0.00	4	68.75	66.60	-4	858	-0.47%
2020/01/07	0	0.00	2	67.80	67.00	-2	834	-0.24%
2020/01/06	2	65.85	0	0.00	65.70	2	800	0.25%
2020/01/02	0	0.00	3	68.13	66.80	-3	843	-0.36%
2019/12/24	1	64.40	1	64.40	64.00	0	939	0.00%
2019/12/19	2	64.70	2	64.60	64.40	0	953	0.00%
2019/12/18	0	0.00	1	63.40	62.80	-1	946	-0.11%
2019/12/13	1	62.40	0	0.00	62.10	1	960	0.10%
2019/12/09	0	0.00	1	64.80	64.70	-1	966	-0.10%
2019/12/02	1	62.80	0	0.00	62.50	1	973	0.10%
2019/11/27	3	63.90	0	0.00	64.00	3	998	0.30%
2019/11/26	6	63.95	0	0.00	63.90	6	1,005	0.60%
2019/11/20	0	0.00	0	64.80	64.80	0	1,055	0.00%
2019/11/13	2	66.60	0	0.00	66.60	2	1,080	0.19%
2019/11/07	3	66.30	0	0.00	66.30	3	1,160	0.26%
2019/10/31	2	70.00	2	69.60	68.50	0	1,288	0.00%
2019/10/30	2	69.20	2	69.20	69.10	0	1,300	0.00%
2019/10/29	25	73.98	30	73.84	70.00	-5	1,285	-0.39%
2019/10/28	2	70.80	1	71.00	72.20	1	1,133	0.09%
2019/10/24	0	0.00	17	66.20	66.10	-17	1,086	-1.56%
2019/10/23	0	0.00	6	66.60	66.60	-6	1,085	-0.55%
2019/10/22	0	0.00	2	66.20	67.50	-2	1,083	-0.18%
2019/10/14	0	0.00	6	67.70	67.20	-6	1,047	-0.57%
2019/10/09	0	0.00	2	67.95	69.00	-2	1,017	-0.20%
2019/10/08	2	68.00	2	67.80	67.90	0	1,096	0.00%
2019/10/02	1	62.90	1	62.40	62.40	0	1,459	0.00%
2019/09/27	7	60.51	0	0.00	60.60	7	1,441	0.49%
2019/09/26	2	63.60	0	0.00	63.50	2	1,411	0.14%
2019/09/24	0	0.00	1	67.90	68.20	-1	1,400	-0.07%
2019/09/20	0	0.00	1	67.70	68.00	-1	1,404	-0.07%
2019/09/19	3	68.90	1.1	67.69	67.60	1.9	1,410	0.13%
2019/09/11	0	0.00	0.1	67.40	67.40	-0.1	1,764	-0.01%
2019/09/10	3	68.20	0	0.00	68.40	3	1,956	0.15%
2019/09/05	3	69.13	0	0.00	69.10	3	2,031	0.15%
2019/09/04	1	69.50	0	0.00	69.00	1	2,032	0.05%
2019/08/28	1	69.80	0	0.00	68.00	1	2,056	0.05%
2019/08/22	0	0.00	2.1	69.83	68.10	-2.1	2,051	-0.10%
2019/08/21	0	0.00	2	69.65	69.70	-2	2,083	-0.10%
2019/08/20	0	0.00	2	71.20	69.60	-2	2,090	-0.10%
2019/08/16	1	68.20	1	68.20	68.20	0	2,081	0.00%
2019/08/15	6	67.50	0	0.00	67.30	6	2,073	0.29%
2019/08/08	0	0.00	1.2	76.87	76.30	-1.2	2,124	-0.06%
2019/08/06	1	78.50	1	77.20	76.90	0	2,353	0.00%
2019/08/05	1	78.00	4	77.28	78.10	-3	2,387	-0.13%
2019/08/02	0	0.00	10	79.10	76.00	-10	2,383	-0.42%
2019/08/01	0	0.00	3	80.00	78.10	-3	2,371	-0.13%
2019/07/30	3	75.73	0	0.00	76.80	3	2,352	0.13%
2019/07/29	0	0.00	3	81.37	79.70	-3	2,370	-0.13%
2019/07/23	0	0.00	1	78.00	77.60	-1	2,371	-0.04%
2019/07/17	0	0.00	2	74.60	75.00	-2	2,483	-0.08%
2019/07/15	3	75.63	0	0.00	75.70	3	2,519	0.12%
2019/07/12	5	80.90	1	83.50	80.20	4	2,520	0.16%
2019/07/11	9	88.73	23	87.61	85.00	-14	2,417	-0.58%
2019/07/10	7	84.20	4	84.25	87.40	3	2,238	0.13%
2019/07/09	18	80.63	6	81.53	79.50	12	2,132	0.56%
2019/07/03	6	79.25	0	0.00	79.90	6	2,239	0.27%
2019/07/02	3	78.70	0	0.00	78.50	3	2,470	0.12%
2019/07/01	6	76.55	0	0.00	76.90	6	2,645	0.23%
2019/06/28	6	77.65	0	0.00	77.80	6	2,720	0.22%
2019/06/25	0	0.00	0.5	76.10	76.10	-0.5	2,892	-0.02%
2019/06/24	0	0.00	6	80.75	80.50	-6	2,897	-0.21%
2019/06/21	8	82.53	3	81.20	79.50	5	2,915	0.17%
2019/06/20	1	77.20	1	77.60	78.00	0	2,763	0.00%
2019/06/19	1	75.90	7	76.23	76.00	-6	2,715	-0.22%
2019/06/18	13	75.89	12	77.67	76.00	1	2,719	0.04%
2019/06/17	2	72.90	2	72.85	72.90	0	2,678	0.00%
2019/06/14	0	0.00	0.1	69.70	69.70	-0.1	2,680	0.00%
2019/06/13	0	0.00	1	70.60	70.40	-1	2,680	-0.04%
2019/06/10	1.1	68.48	0	0.00	68.50	1.1	2,661	0.04%
2019/06/06	0	0.00	1	68.00	68.00	-1	2,661	-0.04%
2019/06/04	0	0.00	1	70.20	69.10	-1	2,677	-0.04%
2019/05/29	1	74.00	0	0.00	71.60	1	2,705	0.04%
2019/05/28	0	0.00	3	73.90	75.00	-3	2,701	-0.11%
2019/05/23	0	0.00	1	67.00	67.90	-1	2,724	-0.04%
2019/05/22	0	0.00	2	69.65	68.70	-2	2,770	-0.07%
2019/05/21	0	0.00	1	67.90	68.20	-1	2,819	-0.04%
2019/05/20	1	69.00	1	70.00	69.90	0	2,976	0.00%
2019/05/16	2	75.95	4	74.60	73.20	-2	3,008	-0.07%
2019/05/15	1	72.90	3	77.23	73.80	-2	3,107	-0.06%
2019/05/14	6	75.92	2	73.20	75.80	4	3,044	0.13%
2019/05/13	2	70.20	3	69.93	70.00	-1	2,900	-0.03%
2019/05/09	1	69.70	0	0.00	68.00	1	2,808	0.04%
2019/05/07	1	68.50	0	0.00	68.60	1	2,790	0.04%
2019/05/06	1	68.60	5	70.02	68.00	-4	2,815	-0.14%
2019/05/03	0	0.00	1	68.10	67.80	-1	2,821	-0.04%
2019/05/02	1	66.20	0	0.00	66.30	1	2,810	0.04%
2019/04/30	3	66.30	0	0.00	65.60	3	2,821	0.11%
2019/04/29	3	65.20	0	0.00	65.20	3	2,844	0.11%
2019/04/26	0	0.00	1	67.90	67.90	-1	2,934	-0.03%
2019/04/25	1	69.50	2	70.35	69.70	-1	2,990	-0.03%
2019/04/24	2	71.20	3	72.30	70.90	-1	3,009	-0.03%
2019/04/23	1	70.60	4	69.00	70.10	-3	2,980	-0.10%
2019/04/22	0	0.00	3	69.60	67.70	-3	2,949	-0.10%
2019/04/19	0	0.00	3	70.37	69.00	-3	2,978	-0.10%
2019/04/16	1	73.80	4	73.93	73.20	-3	3,023	-0.10%
2019/04/15	6	73.95	1	73.10	74.50	5	3,037	0.16%
2019/04/12	13	71.54	4	71.23	71.90	9	3,034	0.30%
2019/04/11	8	73.71	13	73.58	73.50	-5	3,027	-0.17%
2019/04/10	23	74.80	7	73.53	72.90	16	3,024	0.53%
2019/04/09	4	81.98	6	81.70	81.00	-2	2,995	-0.07%
2019/04/08	8	83.58	5	84.04	83.40	3	3,035	0.10%
2019/04/03	13	77.65	1	78.50	79.30	12	2,943	0.41%
2019/04/02	0	0.00	4	71.15	72.10	-4	3,016	-0.13%
2019/04/01	1	70.00	0	0.00	68.70	1	3,087	0.03%
2019/03/29	0	0.00	1	69.40	69.60	-1	3,202	-0.03%
2019/03/28	2	69.50	4	70.70	68.20	-2	3,261	-0.06%
2019/03/25	0	0.00	1	68.80	69.10	-1	3,183	-0.03%
2019/03/21	2	70.60	1	70.30	69.40	1	3,124	0.03%
2019/03/15	0	0.00	3	64.40	63.40	-3	2,877	-0.10%
2019/03/14	0	0.00	4.4	64.08	64.10	-4.4	2,875	-0.15%
2019/03/11	0	0.00	1	65.70	65.90	-1	2,903	-0.03%
2019/03/08	0	0.00	2	65.00	65.30	-2	2,926	-0.07%
2019/03/06	0	0.00	2	66.70	66.60	-2	2,962	-0.07%
2019/03/05	1	68.90	2	68.75	66.10	-1	3,018	-0.03%
2019/03/04	2	66.50	8	65.63	66.90	-6	2,989	-0.20%
2019/02/27	5	63.92	0	0.00	64.50	5	2,984	0.17%
2019/02/26	0	0.00	2	68.40	65.80	-2	2,978	-0.07%
2019/02/25	0	0.00	2	69.30	68.80	-2	3,000	-0.07%
2019/02/22	0	0.00	2	68.00	67.90	-2	2,984	-0.07%
2019/02/20	0	0.00	3	70.17	68.70	-3	2,922	-0.10%
2019/02/19	5	69.94	3	69.93	68.40	2	2,892	0.07%
2019/02/18	2	65.30	3	67.00	67.80	-1	2,736	-0.04%
2019/02/14	3	67.30	4	66.70	64.10	-1	2,651	-0.04%
2019/02/12	1	57.40	1	57.50	57.50	0	2,481	0.00%
2019/01/28	0	0.00	1	58.90	57.60	-1	2,600	-0.04%
2019/01/25	7	60.19	7	60.64	58.50	0	2,728	0.00%
2019/01/24	4	59.18	2	59.60	59.50	2	2,718	0.07%
2019/01/22	0	0.00	1	58.10	57.10	-1	2,681	-0.04%
2019/01/21	1	57.90	1	58.90	57.40	0	2,675	0.00%
2019/01/18	1	60.00	1	59.00	59.00	0	2,658	0.00%
2019/01/17	3	58.47	4	58.28	57.10	-1	2,570	-0.04%
2019/01/16	0	0.00	2	55.90	55.00	-2	2,512	-0.08%
2019/01/11	0	0.00	4	52.40	53.50	-4	2,484	-0.16%
2019/01/09	2	55.55	1	56.00	54.10	1	2,461	0.04%
2019/01/08	4	52.20	1	52.00	52.80	3	2,471	0.12%
2019/01/07	1	52.30	2	53.45	52.90	-1	2,467	-0.04%
2019/01/04	0	0.00	1	50.40	50.80	-1	2,465	-0.04%
2019/01/03	4	54.43	2	53.95	53.20	2	2,462	0.08%
2019/01/02	2	56.95	1	54.50	54.50	1	2,451	0.04%
2018/12/28	0	0.00	1	55.20	56.60	-1	2,435	-0.04%
2018/12/27	7	56.79	7	57.01	55.20	0	2,398	0.00%
2018/12/26	3	58.20	7	59.16	56.40	-4	2,310	-0.17%
2018/12/25	13	63.18	13	63.42	62.60	0	2,180	0.00%
2018/12/24	10	59.07	18	60.22	61.10	-8	1,941	-0.41%
2018/12/22	3	55.77	3	55.30	55.60	0	1,804	0.00%
2018/12/21	1	50.20	3	51.23	52.50	-2	1,708	-0.12%
2018/12/19	3	48.13	3	48.30	47.30	0	1,702	0.00%
2018/12/18	1	46.30	4	46.51	47.05	-3	1,706	-0.18%
2018/12/14	3	45.53	0	0.00	45.35	3	1,727	0.17%
2018/12/13	1	47.95	1	48.75	46.50	0	1,741	0.00%
2018/12/12	0	0.00	1	47.90	47.80	-1	1,759	-0.06%
2018/12/11	1	47.15	0	0.00	47.20	1	1,763	0.06%
2018/12/10	1	47.20	0	0.00	46.70	1	1,779	0.06%
2018/12/07	0	0.00	1.1	49.76	48.20	-1.1	1,783	-0.06%
2018/12/06	2	48.53	0	0.00	48.00	2	1,802	0.11%
2018/12/05	3	51.30	5	51.18	51.30	-2	1,807	-0.11%
2018/12/04	0	0.00	3	52.50	52.50	-3	1,816	-0.17%
2018/12/03	0	0.00	2	53.15	53.00	-2	1,827	-0.11%
2018/11/29	4	52.83	5	52.32	51.00	-1	1,863	-0.05%
2018/11/28	4	51.73	3	51.63	51.20	1	1,826	0.05%
2018/11/22	2	50.55	0	0.00	48.20	2	2,028	0.10%
2018/11/14	2	49.20	2	48.80	49.10	0	2,106	0.00%
2018/11/08	4	51.10	3	51.90	51.00	1	2,241	0.04%
2018/11/06	2	50.20	1	47.20	46.75	1	2,204	0.05%
2018/11/05	2	50.05	2	49.38	48.95	0	2,190	0.00%
2018/11/02	2	51.00	0	0.00	51.40	2	2,166	0.09%
2018/11/01	1	45.20	2	46.28	46.75	-1	2,038	-0.05%
2018/10/23	1	48.65	0	0.00	48.15	1	2,205	0.05%
2018/10/17	1	53.60	1	52.10	52.00	0	2,557	0.00%
2018/10/16	0	0.00	1	54.80	52.00	-1	2,571	-0.04%
2018/10/15	1	49.90	0	0.00	49.90	1	2,556	0.04%
2018/10/12	0	0.00	0.1	50.60	50.80	-0.1	2,625	0.00%
2018/10/11	2	48.25	2	49.80	48.25	0	2,763	0.00%
2018/10/09	1	56.00	1	54.50	53.60	0	2,846	0.00%
2018/10/08	1	57.90	0	0.00	55.30	1	2,836	0.04%
2018/10/05	2	60.85	0	0.00	58.20	2	2,839	0.07%
2018/10/02	0	0.00	0.1	68.00	68.50	-0.1	2,883	0.00%
2018/10/01	1	68.00	0.1	68.00	68.00	0.9	2,901	0.03%
2018/09/28	6	71.93	8.1	71.75	70.10	-2.1	2,966	-0.07%
2018/09/27	5	70.52	4	70.05	70.00	1	3,110	0.03%
2018/09/26	1	68.00	8	69.21	67.50	-7	3,063	-0.23%
2018/09/25	14	65.65	7	66.33	66.70	7	3,051	0.23%
2018/09/21	0	0.00	2	66.60	67.80	-2	3,045	-0.07%
2018/09/20	6	63.92	1	64.30	63.00	5	3,004	0.17%
2018/09/19	0	0.00	5	65.98	65.00	-5	3,007	-0.17%
2018/09/18	2	67.85	0	0.00	65.50	2	3,015	0.07%
2018/09/14	0	0.00	1	71.70	73.20	-1	3,094	-0.03%
2018/09/13	1	70.50	4	71.33	70.50	-3	3,108	-0.10%
2018/09/12	1	71.60	0	0.00	71.60	1	3,144	0.03%
2018/09/11	5	74.14	0	0.00	74.30	5	3,144	0.16%
2018/09/10	2	71.50	0	0.00	71.50	2	3,144	0.06%
2018/09/07	4	77.10	2	77.90	76.60	2	3,153	0.06%
2018/09/06	6	80.85	3	82.20	81.00	3	3,167	0.09%
2018/09/05	2	90.85	2	88.70	87.60	0	3,161	0.00%
2018/09/04	1	90.00	6	89.13	88.50	-5	3,171	-0.16%
2018/09/03	2	90.30	2	91.05	88.50	0	3,249	0.00%
2018/08/31	11	90.98	5	90.42	88.20	6	3,279	0.18%
2018/08/30	12	90.34	3	89.20	87.70	9	3,228	0.28%
2018/08/29	2	85.40	3	88.53	89.90	-1	3,273	-0.03%
2018/08/28	0	0.00	1	82.60	81.80	-1	3,330	-0.03%
2018/08/27	0	0.00	1	82.40	81.80	-1	3,371	-0.03%
2018/08/24	4	80.25	3	81.00	79.60	1	3,432	0.03%
2018/08/23	7	82.16	1	81.60	81.60	6	3,532	0.17%
2018/08/22	3	82.97	5	82.82	81.50	-2	3,609	-0.06%
2018/08/21	11	79.34	15	78.51	81.00	-4	3,594	-0.11%
2018/08/20	8	83.41	6	85.25	83.10	2	3,567	0.06%
2018/08/17	3	86.93	9	86.21	82.80	-6	3,577	-0.17%
2018/08/16	10	89.23	9	89.81	90.00	1	3,620	0.03%
2018/08/15	3	90.63	6	88.85	88.10	-3	3,572	-0.08%
2018/08/14	2	99.65	3	99.43	97.80	-1	3,615	-0.03%
2018/08/10	2	136.00	1	139.00	136.00	1	3,675	0.03%
2018/08/07	1	135.00	1	136.00	140.00	0	3,857	0.00%
2018/08/06	5	132.90	0	0.00	132.50	5	3,942	0.13%
2018/08/03	5	142.80	0	0.00	142.00	5	4,055	0.12%
2018/08/02	8	145.25	4	145.00	143.50	4	4,334	0.09%
2018/08/01	2	145.00	12	144.08	146.50	-10	4,300	-0.23%
2018/07/31	2	145.25	4	144.63	144.00	-2	4,278	-0.05%
2018/07/30	4	144.75	1	150.50	142.50	3	4,266	0.07%
2018/07/27	2	148.50	7	144.21	147.50	-5	4,229	-0.12%
2018/07/26	9	150.56	8	150.88	144.50	1	4,175	0.02%
2018/07/25	2	151.00	5	148.80	151.00	-3	4,059	-0.07%
2018/07/24	1	137.00	4	137.88	137.50	-3	3,983	-0.08%
2018/07/23	2	133.00	4	133.25	132.00	-2	3,931	-0.05%
2018/07/20	4	133.75	3	131.67	130.50	1	3,915	0.03%
2018/07/19	0	0.00	1	141.00	140.00	-1	3,891	-0.03%
2018/07/18	25	138.46	12	139.79	140.00	13	3,829	0.34%
2018/07/17	5	131.00	6	130.50	131.00	-1	3,711	-0.03%
2018/07/16	2	120.50	1	121.00	119.50	1	3,613	0.03%
2018/07/13	1	123.00	1	123.00	120.00	0	3,634	0.00%
2018/07/12	0	0.00	2	119.25	121.00	-2	3,954	-0.05%
2018/07/10	3	116.83	4	116.00	117.50	-1	4,104	-0.02%
2018/07/06	0.7	128.00	0	0.00	128.00	0.7	4,224	0.02%
2018/07/05	28	127.57	30	125.65	125.00	-2	4,153	-0.05%
2018/07/03	3	112.83	13	112.31	112.00	-10	3,942	-0.25%
2018/06/29	2	114.50	2	116.00	114.50	0	3,919	0.00%
2018/06/28	1	118.50	1	121.00	116.50	0	3,901	0.00%
2018/06/27	1	127.50	0	0.00	123.00	1	3,892	0.03%
2018/06/26	1	125.50	1	113.50	123.00	0	3,858	0.00%
2018/06/25	4	120.50	5	122.30	117.50	-1	3,808	-0.03%
2018/06/22	7	133.00	0	0.00	130.00	7	3,758	0.19%
2018/06/21	4	137.00	7	137.86	137.00	-3	3,903	-0.08%
2018/06/20	6	144.83	1	144.50	144.50	5	3,996	0.13%
2018/06/19	0	0.00	4	152.00	149.00	-4	4,048	-0.10%
2018/06/15	4	150.00	12	148.88	148.50	-8	4,170	-0.19%
2018/06/14	3	146.67	6	145.75	145.00	-3	4,140	-0.07%
2018/06/13	2	152.75	1	158.50	150.50	1	4,117	0.02%
2018/06/12	2	157.75	1	156.50	156.50	1	4,086	0.02%
2018/06/11	10	167.15	6	165.83	163.50	4	4,045	0.10%
2018/06/07	0	0.00	3	166.00	162.00	-3	3,906	-0.08%
2018/06/06	12	164.33	1	167.00	165.00	11	3,866	0.28%
2018/06/05	5	160.90	36	164.21	169.00	-31	3,737	-0.83%
2018/06/04	12	155.83	0	0.00	154.00	12	3,640	0.33%
2018/06/01	0	0.00	3	145.00	152.00	-3	3,588	-0.08%
2018/05/31	13	152.12	1	151.50	143.00	12	3,520	0.34%
2018/05/30	4	141.25	2	145.25	149.00	2	3,421	0.06%
2018/05/28	1	147.00	2	146.00	145.00	-1	3,324	-0.03%
2018/05/25	1	145.00	4	141.25	143.50	-3	3,335	-0.09%
2018/05/24	11	139.23	20	143.38	143.50	-9	3,291	-0.27%
2018/05/22	4	171.00	5	169.60	167.00	-1	3,275	-0.03%
2018/05/21	2	168.75	3.5	167.60	166.00	-1.5	3,266	-0.04%
2018/05/18	0	0.00	2	163.00	161.00	-2	3,534	-0.06%
2018/05/17	7	159.64	2	161.75	157.50	5	3,751	0.13%
2018/05/16	6	165.58	12	164.21	162.00	-6	3,886	-0.15%
2018/05/15	10	155.00	12	158.33	159.00	-2	3,991	-0.05%
2018/05/14	2	149.00	2	150.75	147.50	0	4,003	0.00%
2018/05/11	9	164.67	13	164.58	162.00	-4	4,077	-0.10%
2018/05/10	26	182.77	16	186.25	180.00	10	4,111	0.24%
2018/05/09	3	165.00	2	174.25	176.00	1	3,853	0.03%
2018/05/07	2	162.75	0	0.00	168.00	2	3,943	0.05%
2018/05/04	1	152.00	0	0.00	167.00	1	3,997	0.03%
2018/05/03	1	149.50	0	0.00	152.00	1	4,039	0.02%
2018/04/23	0	0.00	1	172.00	181.00	-1	4,843	-0.02%
2018/04/19	1	244.50	0	0.00	211.50	1	5,128	0.02%
2018/04/18	17	233.32	7	240.14	235.00	10	5,335	0.19%
2018/04/17	4	258.25	2	257.00	249.50	2	5,068	0.04%
2018/04/16	14	284.04	1	277.00	277.00	13	4,999	0.26%
2018/04/13	8	321.19	3	329.00	307.50	5	4,988	0.10%
2018/04/12	4	372.13	4	353.88	341.50	0	4,988	0.00%
2018/04/09	0	0.00	1	391.00	415.00	-1	5,352	-0.02%
2018/04/03	0	0.00	2	409.75	415.00	-2	5,411	-0.04%
2018/04/02	1	370.00	1	388.00	380.00	0	5,440	0.00%
2018/03/30	1	341.00	0	0.00	325.00	1	5,465	0.02%
2018/03/27	0	0.00	1	379.50	372.00	-1	5,535	-0.02%
2018/03/26	21.2	386.52	20	384.38	369.00	1.2	5,587	0.02%
2018/03/23	10	367.95	27	349.11	388.50	-17	5,446	-0.31%
2018/03/22	20	355.78	15	357.60	353.50	5	5,351	0.09%
2018/03/21	19	352.71	9	347.67	342.00	10	5,287	0.19%
2018/03/19	1	297.00	0	0.00	297.00	1	5,179	0.02%
2018/03/14	5	296.50	0	0.00	295.00	5	5,245	0.10%
2018/03/13	2	258.00	1	269.00	272.00	1	5,285	0.02%
2018/03/07	0	0.00	1	335.00	311.00	-1	5,591	-0.02%
2018/03/06	0	0.00	1	315.00	307.00	-1	5,854	-0.02%
2018/03/01	0	0.00	30	285.00	277.50	-30	6,177	-0.49%
2018/02/27	1	276.00	2	270.50	308.00	-1	6,183	-0.02%
2018/02/26	1	286.00	2	286.00	286.00	-1	6,154	-0.02%
2018/02/22	1	227.00	4	230.25	236.50	-3	6,229	-0.05%
2018/02/21	7	207.71	5	211.60	215.00	2	6,185	0.03%
2018/02/12	82	190.79	52	193.17	195.50	30	6,108	0.49%
2018/02/09	3	172.67	2	176.75	178.00	1	5,806	0.02%
2018/02/08	5	157.70	6	156.25	162.00	-1	5,565	-0.02%
2018/02/07	7	166.71	3	166.00	161.50	4	5,401	0.07%
2018/02/06	0	0.00	2	159.25	157.50	-2	5,232	-0.04%
2018/02/05	12	187.08	93	184.63	175.00	-81	5,153	-1.57%
2018/02/02	88	189.49	39	173.58	191.00	49	4,990	0.98%
2018/02/01	4	173.50	45	171.12	174.00	-41	4,841	-0.85%
2018/01/31	1	171.00	2	175.00	170.50	-1	4,806	-0.02%
2018/01/30	21	174.31	39	175.17	176.50	-18	4,760	-0.38%
2018/01/29	32	160.47	3	171.83	174.00	29	4,697	0.62%
2018/01/26	62	150.85	32	150.36	158.50	30	4,640	0.65%
2018/01/25	33	145.53	33	151.95	144.50	0	4,582	0.00%
2018/01/24	33	149.85	7	150.29	147.00	26	4,520	0.58%
2018/01/23	2	133.25	5	139.90	143.00	-3	4,436	-0.07%
2018/01/22	5	126.00	3	129.67	130.00	2	4,367	0.05%
2018/01/19	8	128.81	3	131.50	126.50	5	4,344	0.12%
2018/01/18	4	137.50	6	139.83	140.50	-2	4,263	-0.05%
2018/01/17	14	134.00	10	135.25	135.50	4	4,042	0.10%
2018/01/16	5	128.40	8	130.38	134.00	-3	3,690	-0.08%
2018/01/15	5	116.60	4	117.63	122.00	1	3,563	0.03%
2018/01/12	3	106.83	3	109.67	111.00	0	3,374	0.00%
2018/01/11	2	101.00	0	0.00	101.00	2	3,179	0.06%
2018/01/10	6	93.52	5	92.58	92.00	1	3,152	0.03%
2018/01/09	4	92.48	4	92.53	93.20	0	3,088	0.00%
2018/01/08	4	96.83	6	96.47	92.00	-2	3,018	-0.07%
2018/01/05	19	92.98	20.8	92.96	94.90	-1.8	2,944	-0.06%
2018/01/04	14	93.69	19	93.07	87.70	-5	2,848	-0.18%
2018/01/03	3	84.83	4.5	84.52	88.40	-1.5	2,705	-0.05%
2018/01/02	0	0.00	6	76.47	80.40	-6	2,579	-0.23%