撼訊 (6150)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
75.7
漲跌
▲0.2
漲幅
+0.26%
成交量
324張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	6	75.37	75.70	-6	1,602	-0.37%
2024/05/02	9	74.19	16	74.31	75.50	-7	1,602	-0.44%
2024/04/30	395	74.65	1,417.3	75.24	74.00	-1,022.3	1,592	-64.19%	大買/大賣/鉅額交易
2024/04/29	8	77.69	403	77.53	77.20	-395	1,573	-25.11%	大賣/鉅額交易
2024/04/26	3	78.30	46	77.93	77.60	-43	1,578	-2.72%
2024/04/25	0	0.00	13	78.34	78.20	-13	1,587	-0.82%
2024/04/24	12	79.82	2	79.65	79.60	10	1,590	0.63%
2024/04/23	7	78.00	0	0.00	78.40	7	1,603	0.44%
2024/04/19	23	79.24	0	0.00	79.00	23	1,605	1.43%
2024/04/16	1	82.00	0	0.00	82.00	1	1,647	0.06%
2024/04/15	3	87.27	0	0.00	86.50	3	1,646	0.18%
2024/04/10	3	89.70	0	0.00	89.40	3	1,655	0.18%
2024/04/03	4	91.30	3	90.87	92.00	1	1,680	0.06%
2024/03/26	0	0.00	12	90.60	90.60	-12	1,662	-0.72%
2024/03/22	0	0.00	6	88.47	88.50	-6	1,638	-0.37%
2024/03/21	15	88.63	0	0.00	88.50	15	1,643	0.91%
2024/03/20	1	89.00	0	0.00	87.50	1	1,649	0.06%
2024/03/18	14	91.84	0	0.00	92.00	14	1,711	0.82%
2024/03/15	0	0.00	4	92.05	91.20	-4	1,716	-0.23%
2024/03/14	0	0.00	19	94.27	93.80	-19	1,727	-1.10%
2024/03/13	2	98.60	42	99.72	95.60	-40	1,750	-2.28%
2024/03/12	39	100.01	10	97.63	100.00	29	1,864	1.56%
2024/03/11	11	93.76	1	93.30	94.10	10	1,971	0.51%
2024/03/08	0	0.00	4	96.00	93.50	-4	2,133	-0.19%
2024/03/07	0	0.00	7	99.79	96.80	-7	2,132	-0.33%
2024/03/06	0	0.00	5	99.18	98.70	-5	2,075	-0.24%
2024/03/05	5	98.80	48	100.28	98.80	-43	2,055	-2.09%
2024/03/04	0	0.00	82	96.87	94.60	-82	1,941	-4.22%
2024/03/01	96	101.94	34	100.58	96.00	62	1,910	3.25%
2024/02/27	0	0.00	18	93.50	90.70	-18	1,703	-1.06%
2024/02/26	6	91.25	0	0.00	91.20	6	1,702	0.35%
2024/02/23	10	91.10	8	91.80	91.00	2	1,716	0.12%
2024/02/21	23	93.95	0	0.00	93.00	23	1,776	1.29%
2024/02/20	46	94.09	0	0.00	94.20	46	1,778	2.59%
2024/02/19	125	94.17	2	92.00	95.00	123	1,810	6.80%	大買/鉅額交易
2024/02/16	106	93.27	0	0.00	93.90	106	1,813	5.84%	大買/鉅額交易
2024/02/15	1	92.40	0	0.00	91.90	1	1,817	0.06%
2024/02/05	0	0.00	3	89.70	90.30	-3	1,804	-0.17%
2024/02/02	1	89.10	39	88.52	89.70	-38	1,848	-2.06%
2024/02/01	0	0.00	4	87.58	87.30	-4	2,081	-0.19%
2024/01/31	757.9	88.53	43	87.00	88.30	714.9	2,094	34.13%	大買/鉅額交易
2024/01/30	31	86.39	61	85.92	86.60	-30	2,103	-1.43%
2024/01/29	4	84.93	9	85.14	84.80	-5	2,113	-0.24%
2024/01/26	5	85.32	0	0.00	85.10	5	2,145	0.23%
2024/01/23	2	86.80	0	0.00	87.40	2	2,363	0.08%
2024/01/18	1	81.80	0	0.00	82.70	1	2,566	0.04%
2024/01/12	0	0.00	13	90.51	88.00	-13	2,967	-0.44%
2024/01/11	0	0.00	20	89.03	91.50	-20	2,959	-0.68%
2024/01/10	0	0.00	86	87.81	86.90	-86	2,970	-2.89%
2024/01/09	4	89.00	19	89.33	88.80	-15	3,004	-0.50%
2024/01/08	0	0.00	9	88.41	87.80	-9	3,015	-0.30%
2024/01/04	0	0.00	1	90.30	89.00	-1	3,134	-0.03%
2024/01/02	1	91.70	0	0.00	91.90	1	3,259	0.03%
2023/12/27	0	0.00	1	90.70	90.70	-1	3,275	-0.03%
2023/12/25	8	91.55	0	0.00	90.30	8	3,288	0.24%
2023/12/22	11	91.93	2	92.25	91.60	9	3,294	0.27%
2023/12/21	2	91.60	7	92.53	91.60	-5	3,308	-0.15%
2023/12/20	11	92.37	0	0.00	91.80	11	3,318	0.33%
2023/12/19	3	91.40	0	0.00	91.40	3	3,347	0.09%
2023/12/18	45	92.04	0	0.00	91.60	45	3,402	1.32%
2023/12/15	19	92.92	12	92.57	92.10	7	3,433	0.20%
2023/12/14	0	0.00	7	93.84	93.40	-7	3,552	-0.20%
2023/12/13	11	92.83	11	93.03	93.40	0	3,606	0.00%
2023/12/12	0	0.00	8	92.23	91.20	-8	3,550	-0.23%
2023/12/11	0	0.00	21	93.63	92.30	-21	3,545	-0.59%
2023/12/08	0	0.00	46	95.59	93.00	-46	3,522	-1.31%
2023/12/07	8	102.08	7	96.49	95.10	1	3,481	0.03%
2023/12/06	16	99.03	24	97.36	101.50	-8	3,333	-0.24%
2023/12/05	12	96.26	15	94.17	92.70	-3	3,102	-0.10%
2023/12/04	90	95.81	0	0.00	93.80	90	2,926	3.08%
2023/12/01	33	93.56	0	0.00	93.40	33	2,885	1.14%
2023/11/30	143	95.50	0	0.00	94.30	143	2,879	4.97%	大買/鉅額交易
2023/11/29	152	93.33	0	0.00	94.00	152	2,826	5.38%	大買/鉅額交易
2023/11/28	42	90.50	0	0.00	91.00	42	2,777	1.51%
2023/11/27	18	88.78	0	0.00	88.00	18	2,773	0.65%
2023/11/21	11	94.17	0	0.00	92.90	11	2,740	0.40%
2023/11/15	1	93.20	4	93.10	92.60	-3	2,632	-0.11%
2023/11/14	0	0.00	3	93.30	92.80	-3	2,617	-0.11%
2023/11/13	3	93.27	0	0.00	93.50	3	2,600	0.12%
2023/11/09	1	93.50	1	93.90	93.50	0	2,520	0.00%
2023/11/08	0	0.00	1	92.00	90.90	-1	2,279	-0.04%
2023/11/07	0	0.00	4	91.28	91.00	-4	2,275	-0.18%
2023/11/02	0	0.00	1.1	92.81	92.80	-1.1	2,260	-0.05%
2023/11/01	0	0.00	13	92.99	91.30	-13	2,207	-0.59%
2023/10/31	9	92.04	25	90.34	90.40	-16	2,161	-0.74%
2023/10/30	2	88.75	31	89.31	87.50	-29	2,088	-1.39%
2023/10/27	10	90.89	13	91.80	90.40	-3	2,074	-0.14%
2023/10/26	7	92.87	105	92.75	92.70	-98	2,032	-4.82%	大賣/
2023/10/25	16	92.09	214	91.64	91.30	-198	1,891	-10.47%	大賣/鉅額交易
2023/10/24	15	96.19	45	93.38	90.70	-30	1,803	-1.66%
2023/10/19	0	0.00	7	84.39	83.00	-7	1,562	-0.45%
2023/10/18	0	0.00	42	87.32	84.90	-42	1,728	-2.43%
2023/10/17	23	86.45	19	86.26	88.30	4	2,042	0.20%
2023/10/16	30	84.39	13	85.26	84.20	17	2,088	0.81%
2023/10/13	35	87.33	4	90.25	87.10	31	2,280	1.36%
2023/10/12	1	90.80	6	90.45	90.60	-5	2,289	-0.22%
2023/10/11	16	88.93	1	90.50	89.20	15	2,333	0.64%
2023/10/06	10	86.87	8	85.34	84.80	2	2,265	0.09%
2023/10/05	10	83.51	0	0.00	84.00	10	2,240	0.45%
2023/10/04	6	80.27	0	0.00	80.20	6	2,216	0.27%
2023/10/03	2	82.30	9	81.67	81.50	-7	2,209	-0.32%
2023/10/02	6	81.70	2	81.75	81.30	4	2,210	0.18%
2023/09/28	0	0.00	19	81.72	80.70	-19	2,206	-0.86%
2023/09/27	0	0.00	25	82.40	81.80	-25	2,203	-1.13%
2023/09/26	0	0.00	7	82.39	82.90	-7	2,205	-0.32%
2023/09/25	23	82.20	6	82.72	81.90	17	2,209	0.77%
2023/09/22	2	83.30	68	84.70	83.30	-66	2,194	-3.01%
2023/09/21	11	84.72	55	83.67	85.00	-44	2,166	-2.03%
2023/09/20	0	0.00	194	84.90	82.30	-194	2,102	-9.23%	大賣/鉅額交易
2023/09/19	124	84.40	82	86.61	86.00	42	2,080	2.02%	大買/
2023/09/18	196	83.67	32	82.91	86.10	164	1,968	8.33%	大買/鉅額交易
2023/09/15	9	78.47	4	78.60	78.40	5	1,902	0.26%
2023/09/14	6	78.20	3	78.70	78.20	3	1,897	0.16%
2023/09/13	1	77.00	11	76.56	77.30	-10	1,892	-0.53%
2023/09/12	0	0.00	1	75.90	76.90	-1	1,898	-0.05%
2023/09/11	0	0.00	88	76.76	76.00	-88	1,907	-4.61%
2023/09/08	0	0.00	8	74.73	73.90	-8	1,895	-0.42%
2023/09/07	2	76.10	4	76.03	75.10	-2	1,944	-0.10%
2023/09/06	2	76.40	15	76.56	76.40	-13	2,052	-0.63%
2023/09/05	2	76.90	9	76.33	77.40	-7	2,161	-0.32%
2023/09/04	0	0.00	8	75.14	75.80	-8	2,169	-0.37%
2023/09/01	0	0.00	37	75.52	75.70	-37	2,209	-1.67%
2023/08/31	0	0.00	40	74.36	75.20	-40	2,218	-1.80%
2023/08/30	0	0.00	34	75.74	74.60	-34	2,245	-1.51%
2023/08/28	0	0.00	32	72.35	71.80	-32	2,306	-1.39%
2023/08/25	0	0.00	4	72.80	72.80	-4	2,392	-0.17%
2023/08/23	4	73.95	0	0.00	74.00	4	2,576	0.16%
2023/08/22	3	74.40	0	0.00	74.40	3	2,609	0.11%
2023/08/21	11	74.80	1	75.20	74.80	10	2,620	0.38%
2023/08/18	5	78.80	0	0.00	76.70	5	2,610	0.19%
2023/08/17	23	75.93	0	0.00	76.70	23	2,590	0.89%
2023/08/16	13	73.99	1	74.10	74.40	12	2,580	0.47%
2023/08/15	23	73.67	0	0.00	73.70	23	2,575	0.89%
2023/08/14	31	72.54	0	0.00	72.40	31	2,583	1.20%
2023/08/11	18	74.10	0	0.00	73.60	18	2,571	0.70%
2023/08/10	11	75.22	0	0.00	75.40	11	2,558	0.43%
2023/08/09	20	78.60	2	79.50	78.60	18	2,537	0.71%
2023/08/08	0	0.00	325	79.72	78.80	-325	2,505	-12.97%	大賣/鉅額交易
2023/08/07	0	0.00	176	81.18	82.10	-176	2,486	-7.08%	大賣/鉅額交易
2023/08/04	0	0.00	79	81.44	81.40	-79	2,476	-3.19%
2023/08/02	0	0.00	501.3	81.92	79.80	-501.3	2,470	-20.29%	大賣/鉅額交易
2023/08/01	22	88.51	162.3	88.84	88.50	-140.3	2,435	-5.76%	大賣/鉅額交易
2023/07/31	49	90.93	75	91.85	91.40	-26	2,426	-1.07%
2023/07/28	0	0.00	62	98.18	97.00	-62	2,406	-2.58%
2023/07/27	1	98.00	23	99.49	98.80	-22	2,395	-0.92%
2023/07/26	0	0.00	20	100.03	99.00	-20	2,384	-0.84%
2023/07/25	154	103.43	0	0.00	101.50	154	2,374	6.49%	大買/鉅額交易
2023/07/24	16	110.97	5	109.70	109.50	11	2,343	0.47%
2023/07/21	6	112.50	21	110.52	113.50	-15	2,319	-0.65%
2023/07/20	4	106.38	0	0.00	109.00	4	2,142	0.19%
2023/07/19	0	0.00	27	99.78	104.00	-27	1,792	-1.51%
2023/07/18	64	99.43	2	100.00	94.70	62	1,715	3.61%
2023/07/17	3	94.50	12	94.58	97.40	-9	1,513	-0.59%
2023/07/14	39	85.80	31	83.65	88.60	8	1,466	0.55%
2023/07/13	31	81.02	0	0.00	80.60	31	1,340	2.31%
2023/07/12	6	80.30	6	77.70	77.50	0	1,301	0.00%
2023/07/10	0	0.00	1	77.20	77.70	-1	1,294	-0.08%
2023/07/07	0	0.00	4	77.85	76.60	-4	1,336	-0.30%
2023/07/06	0	0.00	4	79.35	78.90	-4	1,332	-0.30%
2023/07/05	0	0.00	1	79.90	79.60	-1	1,326	-0.08%
2023/07/03	0	0.00	1	80.80	80.10	-1	1,321	-0.08%
2023/06/27	0	0.00	3	79.90	76.50	-3	1,313	-0.23%
2023/06/26	0	0.00	19	80.96	79.50	-19	1,305	-1.46%
2023/06/21	19	80.50	0	0.00	80.50	19	1,294	1.47%
2023/06/20	0	0.00	10	79.57	79.00	-10	1,283	-0.78%
2023/06/19	4	79.10	5	78.84	79.10	-1	1,283	-0.08%
2023/06/16	2	79.30	5	79.80	79.30	-3	1,288	-0.23%
2023/06/13	0	0.00	2	83.05	83.50	-2	1,248	-0.16%
2023/06/12	3	81.17	90	82.95	82.20	-87	1,203	-7.23%
2023/06/09	78	82.52	0	0.00	82.50	78	1,141	6.83%
2023/06/08	3	78.03	2	79.45	78.60	1	1,040	0.10%
2023/06/07	0	0.00	1	82.10	80.00	-1	1,044	-0.10%
2023/06/06	15	79.95	0	0.00	80.10	15	1,003	1.49%
2023/06/05	0	0.00	9	82.51	81.70	-9	995	-0.90%
2023/06/02	3	81.80	11	83.12	83.00	-8	966	-0.83%
2023/06/01	0	0.00	10	79.91	79.10	-10	908	-1.10%
2023/05/31	0	0.00	33	80.37	81.50	-33	897	-3.68%
2023/05/30	76	80.78	0	0.00	80.00	76	812	9.36%
2023/05/29	24	75.58	0	0.00	76.00	24	656	3.66%
2023/05/26	4	73.73	0	0.00	73.60	4	697	0.57%
2023/05/25	19	73.43	0	0.00	71.60	19	733	2.59%
2023/05/11	0	0.00	3	69.23	67.40	-3	882	-0.34%
2023/05/05	0	0.00	2	72.95	71.90	-2	953	-0.21%
2023/05/04	0	0.00	3	71.47	71.10	-3	1,007	-0.30%
2023/04/28	0	0.00	33	72.50	73.80	-33	1,253	-2.63%
2023/04/27	24	72.28	10	71.53	71.80	14	1,273	1.10%
2023/04/26	32	70.60	0	0.00	71.40	32	1,356	2.36%
2023/04/25	0	0.00	3	70.60	69.30	-3	1,469	-0.20%
2023/04/24	0	0.00	16	71.46	71.80	-16	1,482	-1.08%
2023/04/20	0	0.00	13	74.24	73.20	-13	1,545	-0.84%
2023/04/19	1	75.20	6	75.78	75.00	-5	1,560	-0.32%
2023/04/18	0	0.00	1	76.70	76.70	-1	1,566	-0.06%
2023/04/13	0	0.00	3	77.20	76.50	-3	1,814	-0.17%
2023/04/12	11	80.50	5	79.98	78.70	6	1,831	0.33%
2023/04/11	1	78.00	0	0.00	78.00	1	1,839	0.05%
2023/04/07	9	78.72	19	78.01	78.20	-10	1,870	-0.53%
2023/04/06	2	78.20	4	77.45	78.30	-2	1,891	-0.11%
2023/03/31	1	76.60	0	0.00	76.90	1	1,899	0.05%
2023/03/30	2	75.90	1	75.70	76.00	1	1,920	0.05%
2023/03/29	0	0.00	1	74.50	74.80	-1	1,964	-0.05%
2023/03/28	0	0.00	3	75.83	75.40	-3	2,159	-0.14%
2023/03/27	11	78.09	0	0.00	77.90	11	2,197	0.50%
2023/03/24	3	77.10	0	0.00	77.00	3	2,350	0.13%
2023/03/17	0	0.00	5	74.02	74.10	-5	3,002	-0.17%
2023/03/16	16	72.70	17	73.13	73.10	-1	3,010	-0.03%
2023/03/15	13	75.57	12	75.68	75.50	1	3,026	0.03%
2023/03/14	0	0.00	30	76.78	75.10	-30	3,078	-0.97%
2023/03/13	34	74.64	0	0.00	75.30	34	3,140	1.08%
2023/03/02	15	78.91	5	79.20	78.70	10	3,313	0.30%
2023/02/23	2	80.40	0	0.00	81.40	2	3,310	0.06%
2023/02/14	0	0.00	17	77.69	78.30	-17	3,518	-0.48%
2023/02/10	0	0.00	3	78.80	77.10	-3	3,883	-0.08%
2023/02/08	0	0.00	18	80.76	80.00	-18	3,962	-0.45%
2023/02/07	6	79.97	0	0.00	80.40	6	3,971	0.15%
2023/02/03	0	0.00	8	79.80	79.00	-8	4,031	-0.20%
2023/02/02	0	0.00	7	81.40	81.60	-7	4,143	-0.17%
2023/02/01	0	0.00	21	79.84	80.10	-21	4,192	-0.50%
2023/01/31	1	79.80	1	78.50	81.10	0	4,627	0.00%
2023/01/30	31	80.87	0	0.00	80.80	31	4,860	0.64%
2023/01/09	4	74.83	0	0.00	74.70	4	4,901	0.08%
2023/01/05	0	0.00	1	72.90	73.10	-1	4,880	-0.02%
2023/01/03	0	0.00	1	73.70	72.50	-1	4,789	-0.02%
2022/12/29	1	67.40	1	70.90	70.40	0	4,615	0.00%
2022/12/26	1	73.40	3	74.37	72.30	-2	4,543	-0.04%
2022/12/23	0	0.00	2	71.90	73.10	-2	4,525	-0.04%
2022/12/20	0	0.00	28	77.27	72.40	-28	4,463	-0.63%
2022/12/19	0	0.00	4	76.93	77.40	-4	4,277	-0.09%
2022/12/16	18	79.27	7	78.84	78.90	11	4,234	0.26%
2022/12/15	27	79.77	0	0.00	81.00	27	4,075	0.66%
2022/12/14	0	0.00	2	69.50	74.20	-2	3,547	-0.06%
2022/12/07	0	0.00	3	66.70	64.90	-3	3,412	-0.09%
2022/12/05	0	0.00	12	70.72	69.10	-12	3,379	-0.36%
2022/12/02	0	0.00	8	67.46	66.60	-8	3,274	-0.24%
2022/12/01	9	67.92	0	0.00	68.40	9	3,249	0.28%
2022/11/29	4	64.43	0	0.00	64.50	4	3,205	0.12%
2022/11/22	0	0.00	3	62.93	62.80	-3	3,068	-0.10%
2022/11/18	3	66.40	0	0.00	66.00	3	3,048	0.10%
2022/11/17	0	0.00	3	65.20	65.40	-3	2,984	-0.10%
2022/11/16	0	0.00	1	66.60	65.80	-1	2,963	-0.03%
2022/11/15	1	62.70	0	0.00	62.70	1	2,832	0.04%
2022/11/10	0	0.00	1	61.50	60.90	-1	2,766	-0.04%
2022/11/09	0	0.00	10	63.47	63.50	-10	2,727	-0.37%
2022/11/08	11	71.16	2	72.80	63.60	9	2,648	0.34%
2022/11/07	0	0.00	1	65.50	67.30	-1	2,379	-0.04%
2022/11/04	0	0.00	10	61.30	61.20	-10	2,313	-0.43%
2022/10/31	0	0.00	602.9	61.53	62.20	-602.9	2,230	-27.03%	大賣/鉅額交易
2022/10/21	0	0.00	3	53.23	53.80	-3	1,320	-0.23%
2022/10/20	0	0.00	1	54.20	54.00	-1	1,310	-0.08%
2022/10/19	0	0.00	2	53.10	53.30	-2	1,143	-0.17%
2022/10/11	0	0.00	1	47.80	47.65	-1	1,402	-0.07%
2022/10/03	6	52.00	0	0.00	51.20	6	1,461	0.41%
2022/09/30	16	50.76	0	0.00	51.80	16	1,465	1.09%
2022/09/28	0	0.00	3	54.03	49.55	-3	1,469	-0.20%
2022/09/27	0	0.00	3	53.20	54.00	-3	1,468	-0.20%
2022/09/26	0	0.00	5	54.52	52.80	-5	1,469	-0.34%
2022/09/21	1	56.60	0	0.00	56.60	1	1,480	0.07%
2022/09/16	1	59.90	0	0.00	59.90	1	1,498	0.07%
2022/09/14	0	0.00	134	60.93	61.30	-134	1,512	-8.86%	大賣/鉅額交易
2022/09/13	122	62.68	5	61.78	62.70	117	1,509	7.75%	大買/鉅額交易
2022/09/12	0	0.00	10	60.26	59.70	-10	1,502	-0.67%
2022/09/07	14	55.49	2	55.70	55.70	12	1,520	0.79%
2022/09/06	0	0.00	1	58.40	55.20	-1	1,519	-0.07%
2022/09/05	0	0.00	6	61.10	58.50	-6	1,535	-0.39%
2022/09/01	0	0.00	7	61.00	61.30	-7	1,537	-0.46%
2022/08/31	14	62.14	0	0.00	62.00	14	1,536	0.91%
2022/08/30	0	0.00	6	61.43	61.60	-6	1,535	-0.39%
2022/08/29	0	0.00	11	61.04	60.80	-11	1,531	-0.72%
2022/08/26	6	63.42	6	64.17	63.30	0	1,523	0.00%
2022/08/25	8	63.70	0	0.00	63.50	8	1,523	0.53%
2022/08/24	5	62.94	7	63.46	61.70	-2	1,520	-0.13%
2022/08/23	0	0.00	7	62.56	62.80	-7	1,526	-0.46%
2022/08/22	11	64.93	0	0.00	64.60	11	1,531	0.72%
2022/08/19	23	67.48	3	67.17	66.30	20	1,548	1.29%
2022/08/18	15	66.93	0	0.00	67.20	15	1,572	0.95%
2022/08/16	4	67.30	4	67.20	65.90	0	1,581	0.00%
2022/08/03	3	62.10	0	0.00	61.30	3	1,551	0.19%
2022/08/02	11	62.94	0	0.00	62.00	11	1,556	0.71%
2022/08/01	0	0.00	7	66.00	64.50	-7	1,549	-0.45%
2022/07/29	12	67.50	430.4	67.56	67.50	-418.4	1,534	-27.27%	大賣/鉅額交易
2022/07/28	0	0.00	1	65.00	66.00	-1	1,440	-0.07%
2022/07/26	0	0.00	32	65.13	61.70	-32	1,385	-2.31%
2022/07/25	0	0.00	7	68.76	68.40	-7	1,347	-0.52%
2022/07/22	0	0.00	8	72.29	71.80	-8	1,323	-0.60%
2022/07/21	0	0.00	113	72.97	72.70	-113	1,313	-8.60%	大賣/鉅額交易
2022/07/20	0	0.00	1	73.00	74.30	-1	1,287	-0.08%
2022/07/19	0	0.00	96	69.60	69.60	-96	1,172	-8.18%
2022/07/18	0	0.00	4	62.90	63.30	-4	1,090	-0.37%
2022/07/15	122	61.36	3	60.93	61.60	119	1,087	10.94%	大買/鉅額交易
2022/07/14	7	60.44	2	60.50	60.50	5	1,093	0.46%
2022/07/12	0	0.00	7	71.24	69.60	-7	1,101	-0.64%
2022/07/11	7	73.37	4	73.60	73.20	3	1,095	0.27%
2022/07/08	5	72.54	5	73.50	73.80	0	1,110	0.00%
2022/07/07	2	71.60	12	69.64	71.40	-10	1,115	-0.90%
2022/07/06	1	70.50	19	71.52	70.00	-18	1,134	-1.59%
2022/07/05	15	71.61	3	71.20	71.60	12	1,160	1.03%
2022/07/04	10	69.75	1	70.10	69.80	9	1,182	0.76%
2022/07/01	8	71.03	6	73.12	69.00	2	1,242	0.16%
2022/06/30	2	75.60	3	75.63	75.10	-1	1,224	-0.08%
2022/06/29	6	78.07	3	78.13	77.90	3	1,220	0.25%
2022/06/28	8	80.00	2	80.65	79.70	6	1,218	0.49%
2022/06/27	9	81.80	1	82.30	82.20	8	1,224	0.65%
2022/06/24	1	76.80	7	77.57	76.90	-6	1,227	-0.49%
2022/06/23	1	76.60	4	77.83	75.60	-3	1,246	-0.24%
2022/06/22	1	77.10	13	79.96	77.10	-12	1,250	-0.96%
2022/06/21	5	80.20	3	79.53	80.50	2	1,248	0.16%
2022/06/20	11	79.21	13	82.74	77.50	-2	1,255	-0.16%
2022/06/17	3	82.63	4	81.28	83.30	-1	1,289	-0.08%
2022/06/16	18	85.46	8	85.98	82.00	10	1,278	0.78%
2022/06/15	3	86.47	10	86.58	85.90	-7	1,312	-0.53%
2022/06/14	33	86.95	4	85.43	87.70	29	1,329	2.18%
2022/06/13	1	91.40	12	91.03	91.00	-11	1,316	-0.84%
2022/06/10	0	0.00	1	96.00	96.00	-1	1,322	-0.08%
2022/06/09	7	96.89	0	0.00	96.70	7	1,327	0.53%
2022/06/08	1	98.00	0	0.00	98.00	1	1,352	0.07%
2022/06/07	7	98.44	0	0.00	98.40	7	1,415	0.49%
2022/06/06	3	98.13	0	0.00	97.80	3	1,432	0.21%
2022/06/02	2	98.35	1	99.80	98.20	1	1,452	0.07%
2022/06/01	2	100.50	1	99.90	99.50	1	1,461	0.07%
2022/05/31	0	0.00	3	97.63	99.00	-3	1,463	-0.20%
2022/05/30	3	95.90	1	95.40	97.90	2	1,476	0.14%
2022/05/27	16	91.54	1	91.20	92.90	15	1,481	1.01%
2022/05/26	12	91.22	3	92.10	90.20	9	1,528	0.59%
2022/05/25	0	0.00	1	96.30	96.30	-1	1,506	-0.07%
2022/05/24	3	99.03	1	99.30	96.50	2	1,508	0.13%
2022/05/23	6	100.67	1	102.00	99.50	5	1,500	0.33%
2022/05/20	3	103.50	0	0.00	102.50	3	1,503	0.20%
2022/05/19	0	0.00	1	102.00	104.00	-1	1,504	-0.07%
2022/05/18	0	0.00	1	106.00	105.50	-1	1,509	-0.07%
2022/05/17	0	0.00	1	105.50	106.50	-1	1,516	-0.07%
2022/05/16	0	0.00	8	103.88	103.00	-8	1,522	-0.53%
2022/05/13	2	102.75	3	102.50	103.00	-1	1,523	-0.07%
2022/05/12	5	101.70	0	0.00	98.60	5	1,527	0.33%
2022/05/11	1	102.00	10	102.85	101.00	-9	1,531	-0.59%
2022/05/10	42	105.31	0	0.00	108.50	42	1,524	2.76%
2022/05/09	0	0.00	6	109.25	105.50	-6	1,597	-0.38%
2022/05/06	14	112.54	1	109.50	114.00	13	1,612	0.81%
2022/05/05	1	116.50	8	115.31	114.50	-7	1,607	-0.44%
2022/05/04	8	112.69	0	0.00	114.00	8	1,602	0.50%
2022/05/03	1	113.00	0	0.00	112.00	1	1,603	0.06%
2022/04/29	1	114.50	14	113.29	111.00	-13	1,622	-0.80%
2022/04/28	0	0.00	7	108.71	109.00	-7	1,614	-0.43%
2022/04/27	19	105.95	2	106.50	109.50	17	1,616	1.05%
2022/04/26	16	111.59	8	112.19	111.00	8	1,597	0.50%
2022/04/25	10	111.25	2	117.00	110.50	8	1,578	0.51%
2022/04/21	0	0.00	2	125.75	127.00	-2	1,567	-0.13%
2022/04/20	1	124.00	3	124.33	125.50	-2	1,577	-0.13%
2022/04/19	1	125.00	3	126.50	123.00	-2	1,572	-0.13%
2022/04/18	2	122.00	4	121.63	122.00	-2	1,584	-0.13%
2022/04/15	4	120.75	1	121.50	121.00	3	1,577	0.19%
2022/04/14	2	125.25	0	0.00	125.00	2	1,619	0.12%
2022/04/13	1	122.50	8	122.50	124.50	-7	1,641	-0.43%
2022/04/12	3	119.83	17	122.35	123.00	-14	1,650	-0.85%
2022/04/11	14	120.25	0	0.00	120.00	14	1,643	0.85%
2022/04/08	1	129.50	1	129.50	130.00	0	1,632	0.00%
2022/04/07	0	0.00	2	141.50	133.00	-2	1,619	-0.12%
2022/04/01	1	148.00	0	0.00	147.50	1	1,612	0.06%
2022/03/31	1	149.50	0	0.00	149.00	1	1,661	0.06%
2022/03/30	1	151.50	1	150.00	149.50	0	1,719	0.00%
2022/03/29	0	0.00	1	151.00	151.50	-1	1,800	-0.06%
2022/03/28	2	152.75	0	0.00	153.50	2	1,943	0.10%
2022/03/25	0	0.00	2	152.00	149.00	-2	1,942	-0.10%
2022/03/23	0	0.00	4	151.50	152.00	-4	2,056	-0.19%
2022/03/22	8	149.06	0	0.00	151.00	8	2,090	0.38%
2022/03/21	2	155.75	5	154.50	155.00	-3	2,082	-0.14%
2022/03/18	0	0.00	10	158.50	154.50	-10	2,141	-0.47%
2022/03/17	9	155.00	0	0.00	156.00	9	2,210	0.41%
2022/03/15	0	0.00	8	150.88	149.00	-8	2,562	-0.31%
2022/03/14	0	0.00	7	151.00	149.50	-7	2,701	-0.26%
2022/03/02	2	162.50	0	0.00	165.50	2	3,729	0.05%
2022/02/25	0	0.00	5	147.10	152.50	-5	3,772	-0.13%
2022/02/24	0	0.00	6	146.33	145.00	-6	3,774	-0.16%
2022/02/23	3	153.33	11	151.64	152.00	-8	3,782	-0.21%
2022/02/22	0	0.00	16	150.41	149.00	-16	3,817	-0.42%
2022/02/21	1	156.00	11	156.09	156.00	-10	3,844	-0.26%
2022/02/17	0	0.00	2	159.75	158.50	-2	3,959	-0.05%
2022/02/16	2	159.25	10.8	159.87	160.00	-8.8	4,008	-0.22%
2022/02/15	96	155.00	14	156.29	155.00	82	4,078	2.01%
2022/02/14	6	152.00	16	151.50	154.00	-10	4,174	-0.24%
2022/02/11	24	160.25	0	0.00	160.00	24	4,267	0.56%
2022/02/09	0	0.00	31	163.55	166.00	-31	4,773	-0.65%
2022/02/08	0	0.00	3	159.83	163.00	-3	4,896	-0.06%
2022/02/07	0	0.00	1	151.00	148.50	-1	4,879	-0.02%
2022/01/26	0	0.00	7	146.00	148.00	-7	4,906	-0.14%
2022/01/24	2	148.75	6	145.50	152.00	-4	4,985	-0.08%
2022/01/20	0	0.00	6	160.42	158.00	-6	5,060	-0.12%
2022/01/19	0	0.00	21	161.00	161.50	-21	5,133	-0.41%
2022/01/18	0	0.00	3	164.50	163.00	-3	5,350	-0.06%
2022/01/17	30	162.02	12	162.79	166.50	18	5,461	0.33%
2022/01/14	2	158.50	0	0.00	160.50	2	5,632	0.04%
2022/01/13	10	161.50	12	163.42	161.00	-2	5,848	-0.03%
2022/01/11	3	171.17	17	170.03	165.00	-14	6,226	-0.22%
2022/01/10	0	0.00	4	166.38	172.00	-4	6,410	-0.06%
2022/01/07	10	166.20	4	167.50	171.00	6	6,516	0.09%
2022/01/06	2	168.50	3	168.33	168.50	-1	6,568	-0.02%
2022/01/05	0	0.00	2	177.50	176.00	-2	6,550	-0.03%
2021/12/30	8	178.00	1	177.50	178.50	7	6,679	0.10%
2021/12/29	0	0.00	4	177.50	177.00	-4	6,686	-0.06%
2021/12/28	0	0.00	7	179.86	179.00	-7	6,666	-0.11%
2021/12/27	3	189.33	2	182.75	181.00	1	6,647	0.02%
2021/12/24	4	190.38	3	189.17	187.50	1	6,613	0.02%
2021/12/23	0	0.00	9	187.78	187.00	-9	6,564	-0.14%
2021/12/22	1	189.00	5	185.30	186.50	-4	6,489	-0.06%
2021/12/16	0	0.00	1	183.50	181.00	-1	6,204	-0.02%
2021/12/15	5	180.80	37	180.16	183.50	-32	6,175	-0.52%
2021/12/14	1	179.50	0	0.00	180.50	1	6,129	0.02%
2021/12/13	37	186.27	9	183.39	182.00	28	6,059	0.46%
2021/12/10	27	192.44	36	194.57	182.00	-9	5,943	-0.15%
2021/12/09	106	194.23	10	191.90	195.00	96	5,640	1.70%	大買/
2021/12/08	2	196.00	0	0.00	190.00	2	5,559	0.04%
2021/12/07	33	190.45	0	0.00	190.00	33	5,406	0.61%
2021/12/06	27	187.94	4	188.50	193.00	23	5,344	0.43%
2021/12/03	75	189.49	0	0.00	191.50	75	5,293	1.42%
2021/12/02	0	0.00	13	175.69	183.50	-13	5,077	-0.26%
2021/12/01	0	0.00	5	174.00	177.00	-5	4,987	-0.10%
2021/11/30	8	175.50	5	167.70	175.50	3	4,867	0.06%
2021/11/25	0	0.00	7	163.71	161.50	-7	4,575	-0.15%
2021/11/24	1	162.50	0	0.00	162.00	1	4,486	0.02%
2021/11/23	1	157.50	0	0.00	155.00	1	4,444	0.02%
2021/11/22	1	157.00	0	0.00	158.00	1	4,446	0.02%
2021/11/19	1	161.00	5	157.30	159.00	-4	4,441	-0.09%
2021/11/18	46	156.50	54	156.57	156.50	-8	4,460	-0.18%
2021/11/17	23	153.57	2	157.00	157.00	21	4,440	0.47%
2021/11/16	77	157.50	67	157.50	157.50	10	4,387	0.23%
2021/11/11	0	0.00	4	162.50	163.00	-4	4,223	-0.09%
2021/11/09	34	166.50	280	170.43	166.50	-246	4,040	-6.09%	大賣/鉅額交易
2021/11/08	2	164.00	0	0.00	163.50	2	3,798	0.05%
2021/11/04	56	145.57	67	145.50	145.50	-11	3,393	-0.32%
2021/11/03	1	148.50	0	0.00	148.00	1	3,460	0.03%
2021/10/28	0	0.00	2	149.50	150.00	-2	3,518	-0.06%
2021/10/27	0	0.00	53	152.09	155.50	-53	3,532	-1.50%
2021/10/26	84	157.50	1,433	169.68	157.50	-1,349	3,489	-38.66%	大賣/鉅額交易
2021/10/25	0	0.00	5	171.00	175.00	-5	3,305	-0.15%
2021/10/22	791	165.60	0	0.00	171.50	791	3,268	24.20%	大買/鉅額交易
2021/10/21	40	166.50	0	0.00	166.50	40	3,297	1.21%
2021/10/19	204	166.17	96	168.50	168.50	108	3,000	3.60%	大買/鉅額交易
2021/10/18	0	0.00	12	164.21	168.50	-12	2,794	-0.43%
2021/10/15	12	148.88	0	0.00	154.00	12	2,589	0.46%
2021/10/14	248	144.93	0	0.00	145.00	248	2,484	9.98%	大買/鉅額交易
2021/10/13	592	136.93	96	137.00	137.00	496	2,409	20.58%	大買/鉅額交易
2021/10/07	4	133.50	6	134.00	136.50	-2	2,337	-0.09%
2021/10/06	2	128.50	8	128.00	128.00	-6	2,259	-0.27%
2021/10/05	4	122.38	21	120.36	124.00	-17	2,248	-0.76%
2021/10/04	3	121.50	26	120.52	119.50	-23	2,255	-1.02%
2021/10/01	3	121.50	16	121.16	119.50	-13	2,252	-0.58%
2021/09/30	5	121.10	6.9	122.43	122.50	-1.9	2,251	-0.09%
2021/09/29	63	117.34	7.2	116.00	116.00	55.8	2,283	2.44%
2021/09/28	2	122.00	0	0.00	121.00	2	2,314	0.09%
2021/09/27	2	128.75	0	0.00	127.50	2	2,312	0.09%
2021/09/22	2	133.00	0	0.00	132.00	2	2,370	0.08%
2021/09/17	30.3	134.61	0	0.00	134.50	30.3	2,385	1.27%
2021/09/13	13	135.88	0	0.00	134.50	13	2,597	0.50%
2021/09/09	1	136.00	0	0.00	137.50	1	2,692	0.04%
2021/08/24	27	148.00	0	0.00	147.00	27	2,934	0.92%
2021/08/23	10	143.55	0	0.00	146.50	10	2,878	0.35%
2021/08/20	2	138.00	0	0.00	137.00	2	2,863	0.07%
2021/08/19	13	138.81	0	0.00	135.00	13	2,853	0.46%
2021/08/18	8	138.25	0	0.00	141.00	8	2,847	0.28%
2021/08/17	0	0.00	4	138.00	134.50	-4	2,838	-0.14%
2021/08/16	29	138.07	0	0.00	139.00	29	2,835	1.02%
2021/08/13	65	138.02	0	0.00	137.50	65	2,822	2.30%
2021/08/12	0	0.00	75	141.03	140.00	-75	2,819	-2.66%
2021/08/11	44	144.34	65	144.52	140.50	-21	2,988	-0.70%
2021/08/04	0	0.00	2	160.75	158.00	-2	3,319	-0.06%
2021/08/03	2	165.00	0	0.00	163.00	2	3,431	0.06%
2021/08/02	140	160.35	0	0.00	160.00	140	3,502	4.00%	大買/鉅額交易
2021/07/30	1,282.9	151.82	0	0.00	153.00	1,282.9	3,514	36.50%	大買/鉅額交易
2021/07/29	40	143.49	7	142.86	146.00	33	3,574	0.92%
2021/07/27	90	154.99	0	0.00	140.50	90	3,679	2.45%
2021/07/21	0	0.00	34	137.50	137.50	-34	3,798	-0.90%
2021/07/16	0	0.00	4	139.00	139.00	-4	3,939	-0.10%
2021/06/22	1	145.50	0	0.00	143.50	1	3,985	0.03%
2021/06/21	0	0.00	28	155.73	153.50	-28	3,922	-0.71%
2021/06/18	0	0.00	1	169.50	166.50	-1	3,849	-0.03%
2021/06/17	0	0.00	1	166.00	168.50	-1	3,827	-0.03%
2021/06/16	0	0.00	2	168.00	165.50	-2	3,819	-0.05%
2021/06/15	0	0.00	2	170.25	174.00	-2	3,782	-0.05%
2021/06/11	2	172.00	22	172.23	166.50	-20	3,760	-0.53%
2021/06/10	0	0.00	51	185.32	181.00	-51	3,775	-1.35%
2021/06/09	0	0.00	26	175.60	178.00	-26	3,777	-0.69%
2021/06/08	0	0.00	1	164.00	176.50	-1	3,731	-0.03%
2021/06/04	2	158.25	1	170.00	161.50	1	3,678	0.03%
2021/06/03	0	0.00	71	174.44	173.50	-71	3,655	-1.94%
2021/06/02	0	0.00	1	174.00	174.00	-1	3,599	-0.03%
2021/06/01	2	173.50	5	174.00	174.00	-3	3,600	-0.08%
2021/05/28	5	153.50	0	0.00	153.50	5	3,629	0.14%
2021/05/27	0	0.00	1	152.00	152.00	-1	3,638	-0.03%
2021/05/26	1	155.00	12	153.50	155.00	-11	3,660	-0.30%
2021/05/25	3	153.00	25	151.24	151.00	-22	3,792	-0.58%
2021/05/24	3	142.67	6	144.67	142.00	-3	3,930	-0.08%
2021/05/21	1	143.00	0	0.00	143.00	1	4,091	0.02%
2021/05/19	26	138.00	0	0.00	138.00	26	4,252	0.61%
2021/05/18	4	145.00	7	145.79	145.00	-3	4,083	-0.07%
2021/05/17	10	141.70	0	0.00	139.00	10	3,894	0.26%
2021/05/14	162	157.24	9	170.11	154.00	153	3,862	3.96%	大買/鉅額交易
2021/05/13	14	172.29	8	171.00	171.00	6	3,723	0.16%
2021/05/12	6	190.83	1	201.00	190.00	5	3,718	0.13%
2021/05/11	0	0.00	5	221.30	211.00	-5	3,819	-0.13%
2021/05/10	0	0.00	16	227.13	234.00	-16	3,787	-0.42%
2021/05/07	24	203.33	1	200.00	213.00	23	3,813	0.60%
2021/05/06	0	0.00	21	199.02	194.00	-21	3,752	-0.56%
2021/05/05	7	191.50	2	194.25	197.50	5	3,695	0.14%
2021/05/04	5	188.70	18	205.08	188.50	-13	3,727	-0.35%
2021/05/03	5	216.60	10	215.65	207.00	-5	3,692	-0.14%
2021/04/29	17	211.00	70	224.79	211.00	-53	3,725	-1.42%
2021/04/28	40	228.84	188	225.19	222.00	-148	3,678	-4.02%	大賣/鉅額交易
2021/04/27	10	228.00	175	225.50	217.00	-165	3,643	-4.53%	大賣/鉅額交易
2021/04/26	34	214.50	116	209.36	220.00	-82	3,606	-2.27%	大賣/
2021/04/23	236	198.08	34	193.37	200.00	202	3,581	5.64%	大買/鉅額交易
2021/04/22	24	188.33	2	198.00	182.00	22	3,495	0.63%
2021/04/21	25	202.00	1	202.00	202.00	24	3,492	0.69%
2021/04/20	17	210.00	7	211.71	210.00	10	3,494	0.29%
2021/04/19	10	219.00	0	0.00	219.00	10	3,495	0.29%
2021/04/16	25	241.44	0	0.00	243.00	25	3,492	0.72%
2021/04/15	3	225.00	0	0.00	225.00	3	3,499	0.09%
2021/04/14	2	215.50	0	0.00	215.50	2	3,533	0.06%
2021/04/13	15	228.97	0	0.00	214.00	15	3,544	0.42%
2021/04/12	1	220.00	0	0.00	220.00	1	3,560	0.03%
2021/04/09	10	193.90	0	0.00	200.00	10	3,557	0.28%
2021/04/08	90	196.19	99	201.65	197.00	-9	3,714	-0.24%
2021/04/07	37	199.89	0	0.00	202.00	37	3,660	1.01%
2021/04/01	0	0.00	27	162.41	167.50	-27	3,979	-0.68%
2021/03/31	12	146.25	0	0.00	152.50	12	4,130	0.29%
2021/03/30	2	139.00	0	0.00	139.00	2	4,108	0.05%
2021/03/29	47	135.46	0	0.00	136.00	47	4,121	1.14%
2021/03/26	4	131.00	0	0.00	131.00	4	4,117	0.10%
2021/03/25	8	128.50	0	0.00	128.50	8	4,123	0.19%
2021/03/22	0	0.00	3	130.50	132.50	-3	4,174	-0.07%
2021/03/18	3	122.50	0	0.00	122.50	3	4,189	0.07%
2021/03/15	0	0.00	1	141.50	133.50	-1	4,822	-0.02%
2021/03/12	0	0.00	2	127.50	134.00	-2	4,812	-0.04%
2021/03/11	2	127.25	0	0.00	129.50	2	4,858	0.04%
2021/02/25	1	122.50	0	0.00	121.00	1	5,001	0.02%
2021/02/24	55	107.87	3	110.50	115.00	52	4,884	1.06%
2021/02/23	121	114.20	101	117.78	112.50	20	4,811	0.42%	大買/大賣/
2021/02/19	29	112.50	47	112.29	113.50	-18	4,858	-0.37%
2021/02/18	0	0.00	54	103.50	103.50	-54	4,837	-1.12%
2021/02/17	0	0.00	13	94.20	94.20	-13	4,966	-0.26%
2021/02/05	34	84.06	19	85.07	85.70	15	5,089	0.29%
2021/02/04	7	85.30	52	86.77	85.60	-45	5,255	-0.86%
2021/02/03	23	85.30	25	85.70	84.40	-2	5,638	-0.04%
2021/02/02	52	84.53	8	83.70	82.40	44	5,957	0.74%
2021/02/01	12	94.90	3	93.30	91.40	9	5,780	0.16%
2021/01/29	3	97.27	0	0.00	101.50	3	5,736	0.05%
2021/01/26	0	0.00	40	98.28	97.80	-40	5,605	-0.71%
2021/01/25	24	92.89	28	91.89	98.20	-4	5,504	-0.07%
2021/01/22	27	90.14	26	92.05	89.30	1	5,502	0.02%
2021/01/21	30	97.10	3	95.77	98.00	27	5,498	0.49%
2021/01/20	35	100.20	0	0.00	97.20	35	5,535	0.63%
2021/01/19	1	114.00	4	114.00	108.00	-3	5,462	-0.05%
2021/01/18	3	117.33	18	119.22	112.50	-15	5,457	-0.27%
2021/01/15	3	125.00	13	123.73	125.00	-10	5,450	-0.18%
2021/01/14	0	0.00	1	119.00	119.00	-1	5,627	-0.02%
2021/01/13	20	108.38	0	0.00	108.50	20	5,682	0.35%
2021/01/12	9	106.56	0	0.00	108.00	9	5,678	0.16%
2021/01/11	0	0.00	5	118.00	116.50	-5	5,670	-0.09%
2021/01/07	5	108.20	0	0.00	117.50	5	5,660	0.09%
2021/01/06	9	111.50	0	0.00	111.50	9	5,630	0.16%
2021/01/05	1	137.50	0	0.00	123.50	1	5,659	0.02%
2020/12/30	0	0.00	13	142.65	142.00	-13	5,459	-0.24%
2020/12/29	0	0.00	100	141.55	142.50	-100	5,358	-1.87%
2020/12/28	134	139.09	77	142.83	144.00	57	5,167	1.10%	大買/
2020/12/25	2	137.25	17	134.44	131.00	-15	4,941	-0.30%
2020/12/24	4	133.50	17	132.56	135.50	-13	4,656	-0.28%
2020/12/23	2	130.00	1	129.50	132.00	1	4,643	0.02%
2020/12/22	1	120.00	6	122.75	120.00	-5	4,634	-0.11%
2020/12/21	12	120.42	93	122.01	120.50	-81	4,633	-1.75%
2020/12/18	23	125.00	21	126.93	125.00	2	4,630	0.04%
2020/12/16	34	115.59	11	116.00	116.00	23	4,603	0.50%
2020/12/15	39	114.54	0	0.00	112.00	39	4,606	0.85%
2020/12/11	4	111.00	0	0.00	109.00	4	4,587	0.09%
2020/12/10	0	0.00	57	113.20	116.50	-57	4,571	-1.25%
2020/12/09	0	0.00	58	129.25	121.50	-58	4,192	-1.38%
2020/12/08	0	0.00	78	133.29	134.50	-78	3,903	-2.00%
2020/12/07	0	0.00	165	120.72	122.50	-165	3,833	-4.30%	大賣/鉅額交易
2020/12/04	22	109.39	4	110.75	111.50	18	3,828	0.47%
2020/12/03	15	100.55	0	0.00	101.50	15	3,775	0.40%
2020/12/02	0	0.00	18	97.24	97.10	-18	3,860	-0.47%
2020/12/01	9	101.89	2	102.00	101.50	7	3,923	0.18%
2020/11/30	18	100.12	2	101.00	101.00	16	4,060	0.39%
2020/11/27	95	94.85	1	95.00	95.00	94	4,199	2.24%
2020/11/26	105	98.68	3	99.00	99.00	102	4,198	2.43%	大買/鉅額交易
2020/11/25	45	97.22	6	96.80	96.50	39	4,204	0.93%
2020/11/24	28	95.95	15	95.63	95.50	13	4,190	0.31%
2020/11/23	45	97.48	0	0.00	98.50	45	4,180	1.08%
2020/11/20	3	95.87	1	94.00	94.00	2	4,171	0.05%
2020/11/19	24	101.92	1	107.00	104.00	23	4,109	0.56%
2020/11/17	0	0.00	14	89.19	88.70	-14	3,889	-0.36%
2020/11/16	3	82.60	0	0.00	89.90	3	3,808	0.08%
2020/11/13	13	80.88	0	0.00	82.00	13	3,754	0.35%
2020/11/11	0	0.00	32	73.96	75.70	-32	3,475	-0.92%
2020/11/10	26	68.70	0	0.00	73.30	26	3,045	0.85%
2020/09/30	17	49.89	0	0.00	49.75	17	2,391	0.71%
2020/09/29	4	49.64	0	0.00	49.60	4	2,413	0.17%
2020/09/24	7	50.40	0	0.00	50.00	7	2,453	0.29%
2020/09/22	12	49.68	0	0.00	51.90	12	2,451	0.49%
2020/09/07	0	0.00	54	53.19	55.00	-54	2,111	-2.56%
2020/09/04	0	0.00	19	50.87	52.10	-19	2,083	-0.91%
2020/09/03	12	55.27	31	55.55	54.20	-19	2,030	-0.94%
2020/09/02	14	54.22	2	53.10	55.30	12	1,891	0.63%
2020/08/31	53	50.58	0	0.00	50.00	53	1,775	2.99%
2020/08/27	1	49.25	0	0.00	49.20	1	1,775	0.06%
2020/08/25	3	49.22	0	0.00	49.30	3	1,881	0.16%
2020/08/24	22	47.07	0	0.00	48.50	22	1,950	1.13%
2020/08/18	15	50.00	0	0.00	49.20	15	1,813	0.83%
2020/08/06	1	50.30	6	50.00	49.10	-5	1,800	-0.28%
2020/08/04	7	50.69	0	0.00	48.85	7	1,804	0.39%
2020/07/29	7	55.20	22	54.34	53.80	-15	1,784	-0.84%
2020/07/28	13	50.50	14	49.67	51.80	-1	1,620	-0.06%
2020/07/27	2	46.95	3	46.52	47.15	-1	1,537	-0.07%
2020/07/24	12	46.43	3	45.27	45.20	9	1,543	0.58%
2020/07/23	8	47.41	5	47.12	46.50	3	1,548	0.19%
2020/07/22	29	46.19	1	46.55	46.35	28	1,557	1.80%
2020/07/21	22	45.18	4	45.58	45.50	18	1,559	1.15%
2020/07/20	8	44.34	2	45.50	44.25	6	1,561	0.38%
2020/07/17	5	45.60	2	47.70	45.30	3	1,562	0.19%
2020/07/16	10	47.65	2	47.50	47.50	8	1,561	0.51%
2020/07/15	4	48.31	18	48.26	47.40	-14	1,575	-0.89%
2020/07/14	18	48.66	0	0.00	48.05	18	1,583	1.14%
2020/07/10	0	0.00	28	48.78	48.60	-28	1,592	-1.76%
2020/07/09	7	50.03	52	50.06	49.60	-45	1,584	-2.84%
2020/07/08	0	0.00	69	50.34	50.70	-69	1,600	-4.31%
2020/07/07	83	50.06	43	49.71	51.60	40	1,581	2.53%
2020/07/06	26	49.45	6	49.05	49.10	20	1,533	1.30%
2020/07/03	7	49.06	7	49.13	48.85	0	1,524	0.00%
2020/07/02	30	49.79	0	0.00	49.35	30	1,519	1.97%
2020/07/01	69	49.22	0	0.00	49.35	69	1,510	4.57%
2020/06/30	0	0.00	3	48.23	48.45	-3	1,500	-0.20%
2020/06/29	2	48.30	17	47.61	48.30	-15	1,493	-1.00%
2020/06/24	4	48.55	0	0.00	48.55	4	1,482	0.27%
2020/06/23	3	49.45	18	49.45	48.85	-15	1,479	-1.01%
2020/06/22	2	48.90	7	49.91	48.90	-5	1,467	-0.34%
2020/06/19	29	50.43	0	0.00	49.80	29	1,460	1.99%
2020/06/18	7	50.43	0	0.00	50.40	7	1,456	0.48%
2020/06/16	0	0.00	2	51.40	51.70	-2	1,442	-0.14%
2020/06/15	2	50.85	2	50.65	50.40	0	1,424	0.00%
2020/06/12	0	0.00	10	49.75	50.30	-10	1,424	-0.70%
2020/06/11	0	0.00	4	53.00	51.40	-4	1,420	-0.28%
2020/06/10	9	51.50	0	0.00	51.50	9	1,362	0.66%
2020/06/09	8	51.30	0	0.00	51.30	8	1,347	0.59%
2020/06/02	8	53.56	8	53.96	52.00	0	1,268	0.00%
2020/06/01	0	0.00	4	50.68	50.00	-4	1,152	-0.35%
2020/05/29	12	51.37	23	51.51	50.70	-11	1,145	-0.96%
2020/05/26	14	48.11	0	0.00	48.00	14	1,071	1.31%
2020/05/08	0	0.00	2	50.10	52.80	-2	1,125	-0.18%
2020/05/06	0	0.00	2	50.00	48.90	-2	1,042	-0.19%
2020/05/05	0	0.00	8	51.40	49.25	-8	1,027	-0.78%
2020/05/04	0	0.00	5	49.39	50.00	-5	955	-0.52%
2020/04/29	0	0.00	0.2	44.55	43.80	-0.2	853	-0.02%
2020/04/28	5	41.90	0	0.00	41.80	5	829	0.60%
2020/04/20	9	40.62	0	0.00	40.25	9	810	1.11%
2020/04/17	19	43.43	0	0.00	41.55	19	797	2.38%
2020/04/13	0	0.00	2	42.55	44.00	-2	900	-0.22%
2020/04/06	0	0.00	2	33.38	33.30	-2	920	-0.22%
2020/03/30	0	0.00	10	30.38	31.05	-10	925	-1.08%
2020/03/25	0	0.00	18	29.95	29.95	-18	941	-1.91%
2020/03/24	4	27.40	0	0.00	27.25	4	951	0.42%
2020/03/23	18	29.03	0	0.00	28.45	18	947	1.90%
2020/03/18	0	0.00	18	35.14	34.20	-18	943	-1.91%
2020/03/17	2	35.80	0	0.00	34.85	2	938	0.21%
2020/03/16	0	0.00	9	38.80	38.70	-9	925	-0.97%
2020/02/27	0	0.00	5	61.08	59.00	-5	873	-0.57%
2020/02/26	3	63.77	0	0.00	62.80	3	858	0.35%
2020/02/18	0	0.00	1	66.30	63.50	-1	817	-0.12%
2020/02/12	0	0.00	13	64.16	63.70	-13	754	-1.72%
2020/01/31	0	0.00	22	56.41	55.60	-22	623	-3.53%
2020/01/30	2	57.90	0	0.00	56.80	2	798	0.25%
2020/01/20	0	0.00	20	63.19	63.10	-20	871	-2.30%
2020/01/17	0	0.00	19	63.18	63.40	-19	872	-2.18%
2020/01/16	0	0.00	3	63.73	63.50	-3	876	-0.34%
2020/01/15	0	0.00	30	64.52	64.00	-30	879	-3.41%
2020/01/10	0	0.00	59	62.60	62.60	-59	881	-6.69%
2020/01/09	3	65.90	8	65.28	65.40	-5	861	-0.58%
2020/01/08	7	67.87	0	0.00	66.60	7	858	0.82%
2020/01/07	20	68.31	0	0.00	67.00	20	834	2.40%
2020/01/03	3	67.20	0	0.00	65.40	3	826	0.36%
2020/01/02	53	66.87	0	0.00	66.80	53	843	6.28%
2019/12/31	14	64.39	0	0.00	64.10	14	832	1.68%
2019/12/30	8	64.53	0	0.00	64.20	8	849	0.94%
2019/12/27	15	64.37	0	0.00	64.30	15	877	1.71%
2019/12/26	2	64.00	0	0.00	64.00	2	890	0.22%
2019/12/24	2	64.35	0	0.00	64.00	2	939	0.21%
2019/12/23	17	65.39	0	0.00	65.20	17	953	1.78%
2019/12/20	25	64.87	0	0.00	64.80	25	954	2.62%
2019/12/19	17	63.93	0	0.00	64.40	17	953	1.78%
2019/12/18	10	63.15	0	0.00	62.80	10	946	1.06%
2019/12/17	8	63.08	0	0.00	62.80	8	949	0.84%
2019/12/16	16	62.91	0	0.00	63.00	16	959	1.67%
2019/12/13	3	62.37	0	0.00	62.10	3	960	0.31%
2019/12/12	11	63.31	0	0.00	62.80	11	959	1.15%
2019/12/11	5	63.90	0	0.00	63.50	5	958	0.52%
2019/12/10	13	64.13	0	0.00	63.70	13	960	1.35%
2019/12/09	3	64.83	0	0.00	64.70	3	966	0.31%
2019/12/06	16	63.90	0	0.00	64.10	16	966	1.66%
2019/12/05	7	63.60	0	0.00	63.60	7	966	0.72%
2019/12/04	5	63.60	0	0.00	63.60	5	969	0.52%
2019/12/02	11	62.69	0	0.00	62.50	11	973	1.13%
2019/11/20	0	0.00	3	64.67	64.80	-3	1,055	-0.28%
2019/11/11	0	0.00	3	68.97	66.90	-3	1,137	-0.26%
2019/11/08	0	0.00	3	66.33	66.50	-3	1,135	-0.26%
2019/11/07	0	0.00	8	66.78	66.30	-8	1,160	-0.69%
2019/11/06	0	0.00	16	67.97	67.20	-16	1,167	-1.37%
2019/11/01	0	0.00	3	68.70	69.00	-3	1,247	-0.24%
2019/10/31	0	0.00	3	70.50	68.50	-3	1,288	-0.23%
2019/10/30	0	0.00	4	69.23	69.10	-4	1,300	-0.31%
2019/10/29	31	73.23	0	0.00	70.00	31	1,285	2.41%
2019/10/25	0	0.00	3	66.00	65.70	-3	1,084	-0.28%
2019/10/24	3	66.20	0	0.00	66.10	3	1,086	0.28%
2019/10/22	0	0.00	3	66.20	67.50	-3	1,083	-0.28%
2019/10/18	1	66.40	0	0.00	66.00	1	1,074	0.09%
2019/10/17	3	66.37	0	0.00	65.90	3	1,069	0.28%
2019/10/14	2	70.05	0	0.00	67.20	2	1,047	0.19%
2019/10/09	11	68.08	0	0.00	69.00	11	1,017	1.08%
2019/10/03	0	0.00	3	64.63	64.60	-3	1,407	-0.21%
2019/10/02	0	0.00	3	62.73	62.40	-3	1,459	-0.21%
2019/09/27	0	0.00	3	59.20	60.60	-3	1,441	-0.21%
2019/09/25	0	0.00	25	67.07	66.70	-25	1,401	-1.78%
2019/09/24	0	0.00	3	67.70	68.20	-3	1,400	-0.21%
2019/09/23	0	0.00	10	68.27	68.00	-10	1,403	-0.71%
2019/09/12	0	0.00	3	67.70	67.60	-3	1,701	-0.18%
2019/09/11	0	0.00	4	67.45	67.40	-4	1,764	-0.23%
2019/09/06	0	0.00	4	69.28	69.30	-4	2,003	-0.20%
2019/08/30	14	68.02	0	0.00	67.40	14	2,030	0.69%
2019/08/29	18	67.99	0	0.00	67.60	18	2,039	0.88%
2019/08/23	0	0.00	3	68.20	67.60	-3	2,032	-0.15%
2019/08/21	1	69.70	3	69.20	69.70	-2	2,083	-0.10%
2019/08/20	0	0.00	4	70.55	69.60	-4	2,090	-0.19%
2019/08/19	0	0.00	15	68.95	68.70	-15	2,082	-0.72%
2019/08/16	23	68.33	3	68.43	68.20	20	2,081	0.96%
2019/08/13	0	0.00	1	76.40	76.10	-1	2,052	-0.05%
2019/07/31	0	0.00	33	76.62	76.90	-33	2,344	-1.41%
2019/07/30	0	0.00	60	75.59	76.80	-60	2,352	-2.55%
2019/07/26	0	0.00	3	80.63	81.40	-3	2,355	-0.13%
2019/07/24	0	0.00	15	78.50	78.00	-15	2,361	-0.64%
2019/07/22	0	0.00	49	77.92	78.00	-49	2,385	-2.05%
2019/07/18	0	0.00	1	74.50	74.70	-1	2,434	-0.04%
2019/07/01	0	0.00	3	76.90	76.90	-3	2,645	-0.11%
2019/06/28	0	0.00	3	77.60	77.80	-3	2,720	-0.11%
2019/06/26	0	0.00	3	80.10	81.10	-3	2,769	-0.11%
2019/06/21	11	82.45	207	80.83	79.50	-196	2,915	-6.72%	大賣/鉅額交易
2019/06/20	127	78.08	0	0.00	78.00	127	2,763	4.60%	大買/鉅額交易
2019/06/18	116	76.16	0	0.00	76.00	116	2,719	4.26%	大買/鉅額交易
2019/06/05	0	0.00	1	68.80	69.30	-1	2,673	-0.04%
2019/06/04	0	0.00	4	70.15	69.10	-4	2,677	-0.15%
2019/05/20	0	0.00	3	68.97	69.90	-3	2,976	-0.10%
2019/05/17	0	0.00	6	71.00	67.80	-6	3,038	-0.20%
2019/05/16	0	0.00	7	74.94	73.20	-7	3,008	-0.23%
2019/05/14	11	76.02	0	0.00	75.80	11	3,044	0.36%
2019/05/13	7	70.50	0	0.00	70.00	7	2,900	0.24%
2019/05/06	0	0.00	4	68.80	68.00	-4	2,815	-0.14%
2019/05/02	0	0.00	9	66.49	66.30	-9	2,810	-0.32%
2019/04/29	3	66.00	5	65.76	65.20	-2	2,844	-0.07%
2019/04/25	0	0.00	2	69.70	69.70	-2	2,990	-0.07%
2019/04/16	0	0.00	36	73.28	73.20	-36	3,023	-1.19%
2019/01/08	0	0.00	2	51.90	52.80	-2	2,471	-0.08%
2019/01/03	0	0.00	1	55.00	53.20	-1	2,462	-0.04%
2018/12/21	0	0.00	20	50.20	52.50	-20	1,708	-1.17%
2018/12/20	20	47.63	0	0.00	47.80	20	1,691	1.18%
2018/12/19	0	0.00	1	48.70	47.30	-1	1,702	-0.06%
2018/12/18	2	47.08	1	46.50	47.05	1	1,706	0.06%
2018/12/17	2	44.83	1	44.70	44.70	1	1,712	0.06%
2018/12/14	0	0.00	10	45.39	45.35	-10	1,727	-0.58%
2018/12/13	10	46.50	10	48.80	46.50	0	1,741	0.00%
2018/12/12	8	47.80	1	47.80	47.80	7	1,759	0.40%
2018/12/11	3	47.20	0	0.00	47.20	3	1,763	0.17%
2018/12/10	0	0.00	3	47.35	46.70	-3	1,779	-0.17%
2018/12/07	1	48.20	10	49.03	48.20	-9	1,783	-0.50%
2018/12/06	0	0.00	8	51.20	48.00	-8	1,802	-0.44%
2018/12/05	11	51.45	2	51.00	51.30	9	1,807	0.50%
2018/12/04	6	52.50	4	53.30	52.50	2	1,816	0.11%
2018/12/03	37	53.27	0	0.00	53.00	37	1,827	2.02%
2018/11/30	0	0.00	4	51.18	51.40	-4	1,836	-0.22%
2018/11/27	7	48.45	0	0.00	48.60	7	1,808	0.39%
2018/11/26	0	0.00	6	47.86	47.85	-6	1,899	-0.32%
2018/11/23	1	47.80	2	47.75	47.85	-1	1,986	-0.05%
2018/11/22	1	49.80	4	49.60	48.20	-3	2,028	-0.15%
2018/11/21	0	0.00	1	47.30	48.20	-1	2,004	-0.05%
2018/11/16	0	0.00	8	47.06	47.85	-8	2,028	-0.39%
2018/11/15	0	0.00	1	47.80	47.80	-1	2,051	-0.05%
2018/11/14	0	0.00	9	48.70	49.10	-9	2,106	-0.43%
2018/11/13	0	0.00	11	46.91	48.40	-11	2,123	-0.52%
2018/11/12	0	0.00	14	47.42	48.40	-14	2,167	-0.65%
2018/11/09	0	0.00	45	48.74	48.70	-45	2,215	-2.03%
2018/11/08	0	0.00	37	51.70	51.00	-37	2,241	-1.65%
2018/11/07	0	0.00	18	47.15	48.95	-18	2,226	-0.81%
2018/11/06	0	0.00	54	49.51	46.75	-54	2,204	-2.45%
2018/11/05	13	50.30	49	49.58	48.95	-36	2,190	-1.64%
2018/11/02	90	50.35	33	49.94	51.40	57	2,166	2.63%
2018/11/01	14	44.78	0	0.00	46.75	14	2,038	0.69%
2018/10/31	27	42.25	0	0.00	42.50	27	2,044	1.32%
2018/10/30	17	41.06	6	41.16	40.80	11	2,073	0.53%
2018/10/29	32	41.45	0	0.00	41.45	32	2,084	1.54%
2018/10/25	2	45.00	1	44.30	44.00	1	2,151	0.05%
2018/10/24	2	48.88	0	0.00	48.15	2	2,158	0.09%
2018/10/23	0	0.00	2	48.65	48.15	-2	2,205	-0.09%
2018/10/22	1	50.10	0	0.00	50.80	1	2,276	0.04%
2018/10/19	0	0.00	1	48.85	49.40	-1	2,407	-0.04%
2018/10/17	2	52.00	0	0.00	52.00	2	2,557	0.08%
2018/10/15	0	0.00	2	50.35	49.90	-2	2,556	-0.08%
2018/10/12	0	0.00	2	49.83	50.80	-2	2,625	-0.08%
2018/10/09	0	0.00	3	55.13	53.60	-3	2,846	-0.11%
2018/10/05	0	0.00	2	58.95	58.20	-2	2,839	-0.07%
2018/10/04	0	0.00	4	63.30	64.40	-4	2,837	-0.14%
2018/10/03	0	0.00	1	69.00	65.10	-1	2,858	-0.03%
2018/10/02	0	0.00	1	68.30	68.50	-1	2,883	-0.03%
2018/10/01	2	68.00	0	0.00	68.00	2	2,901	0.07%
2018/09/28	14	73.01	0	0.00	70.10	14	2,966	0.47%
2018/09/26	8	68.73	0	0.00	67.50	8	3,063	0.26%
2018/09/25	0	0.00	4	65.20	66.70	-4	3,051	-0.13%
2018/09/21	6	64.20	6	69.30	67.80	0	3,045	0.00%
2018/09/19	4	65.13	1	65.10	65.00	3	3,007	0.10%
2018/09/17	0	0.00	2	72.20	72.00	-2	3,041	-0.07%
2018/09/14	0	0.00	3	72.10	73.20	-3	3,094	-0.10%
2018/09/13	9	71.22	2	72.30	70.50	7	3,108	0.23%
2018/09/12	0	0.00	5	73.76	71.60	-5	3,144	-0.16%
2018/09/10	2	71.50	1	77.00	71.50	1	3,144	0.03%
2018/09/04	0	0.00	5	89.70	88.50	-5	3,171	-0.16%
2018/08/31	0	0.00	2	90.15	88.20	-2	3,279	-0.06%
2018/08/30	3	91.07	41	91.34	87.70	-38	3,228	-1.18%
2018/08/29	0	0.00	5	86.90	89.90	-5	3,273	-0.15%
2018/08/28	8	83.00	2	82.60	81.80	6	3,330	0.18%
2018/08/27	33	80.62	2	80.30	81.80	31	3,371	0.92%
2018/08/24	4	80.18	1	80.30	79.60	3	3,432	0.09%
2018/08/23	0	0.00	1	83.20	81.60	-1	3,532	-0.03%
2018/08/22	0	0.00	1	82.30	81.50	-1	3,609	-0.03%
2018/08/21	0	0.00	2	78.95	81.00	-2	3,594	-0.06%
2018/08/20	0	0.00	1	84.80	83.10	-1	3,567	-0.03%
2018/08/16	0	0.00	7	88.43	90.00	-7	3,620	-0.19%
2018/08/15	0	0.00	7	88.84	88.10	-7	3,572	-0.20%
2018/08/14	10	97.80	6	99.02	97.80	4	3,615	0.11%
2018/08/10	13	139.00	0	0.00	136.00	13	3,675	0.35%
2018/08/09	0	0.00	7	139.14	137.00	-7	3,702	-0.19%
2018/08/08	0	0.00	23	138.98	136.00	-23	3,773	-0.61%
2018/08/07	53	135.57	4	133.00	140.00	49	3,857	1.27%
2018/08/06	7	133.43	4	134.13	132.50	3	3,942	0.08%
2018/08/03	0	0.00	6	144.50	142.00	-6	4,055	-0.15%
2018/08/02	0	0.00	25	147.56	143.50	-25	4,334	-0.58%
2018/08/01	36	144.97	13	144.27	146.50	23	4,300	0.53%
2018/07/31	13	145.00	0	0.00	144.00	13	4,278	0.30%
2018/07/30	0	0.00	1	148.50	142.50	-1	4,266	-0.02%
2018/07/27	0	0.00	7	141.79	147.50	-7	4,229	-0.17%
2018/07/26	8	154.50	1	151.50	144.50	7	4,175	0.17%
2018/07/25	0	0.00	9	148.89	151.00	-9	4,059	-0.22%
2018/07/24	0	0.00	1	138.00	137.50	-1	3,983	-0.03%
2018/07/23	0	0.00	2	133.50	132.00	-2	3,931	-0.05%
2018/07/20	0	0.00	1	137.00	130.50	-1	3,915	-0.03%
2018/07/19	0	0.00	12	139.00	140.00	-12	3,891	-0.31%
2018/07/18	35	138.07	29	135.17	140.00	6	3,829	0.16%
2018/07/17	0	0.00	1	130.00	131.00	-1	3,711	-0.03%
2018/07/16	0	0.00	7	120.57	119.50	-7	3,613	-0.19%
2018/07/13	0	0.00	10	122.95	120.00	-10	3,634	-0.28%
2018/07/12	0	0.00	15	120.87	121.00	-15	3,954	-0.38%
2018/07/11	10	120.90	7	120.50	122.00	3	4,061	0.07%
2018/07/10	0	0.00	19	117.45	117.50	-19	4,104	-0.46%
2018/07/09	13	119.50	40	123.38	119.50	-27	4,169	-0.65%
2018/07/06	40	128.78	106	126.38	128.00	-66	4,224	-1.56%	大賣/
2018/07/05	32	130.81	37	127.85	125.00	-5	4,153	-0.12%
2018/07/03	7	115.00	0	0.00	112.00	7	3,942	0.18%
2018/07/02	8	117.00	0	0.00	113.00	8	3,933	0.20%
2018/06/29	27	116.80	0	0.00	114.50	27	3,919	0.69%
2018/06/28	12	121.83	0	0.00	116.50	12	3,901	0.31%
2018/06/27	23	125.85	0	0.00	123.00	23	3,892	0.59%
2018/06/26	54	114.96	4	117.50	123.00	50	3,858	1.30%
2018/06/25	22	122.18	4	126.00	117.50	18	3,808	0.47%
2018/06/22	6	134.25	2	132.00	130.00	4	3,758	0.11%
2018/06/21	4	138.50	0	0.00	137.00	4	3,903	0.10%
2018/06/13	0	0.00	1	156.00	150.50	-1	4,117	-0.02%
2018/06/12	0	0.00	1	164.00	156.50	-1	4,086	-0.02%
2018/06/11	0	0.00	2	167.50	163.50	-2	4,045	-0.05%
2018/06/08	0	0.00	1	165.50	165.00	-1	3,959	-0.03%
2018/06/07	0	0.00	1	165.50	162.00	-1	3,906	-0.03%
2018/06/06	0	0.00	2	168.50	165.00	-2	3,866	-0.05%
2018/06/05	0	0.00	2	155.00	169.00	-2	3,737	-0.05%
2018/06/04	0	0.00	5	153.00	154.00	-5	3,640	-0.14%
2018/06/01	4	146.50	13	153.19	152.00	-9	3,588	-0.25%
2018/05/31	2	156.50	41	152.85	143.00	-39	3,520	-1.11%
2018/05/30	37	132.18	8	146.69	149.00	29	3,421	0.85%
2018/05/28	0	0.00	14	145.82	145.00	-14	3,324	-0.42%
2018/05/25	10	144.20	1	146.00	143.50	9	3,335	0.27%
2018/05/24	32	142.42	14	143.50	143.50	18	3,291	0.55%
2018/05/22	0	0.00	19	167.26	167.00	-19	3,275	-0.58%
2018/05/21	19	168.00	10	167.50	166.00	9	3,266	0.28%
2018/05/17	0	0.00	7	159.21	157.50	-7	3,751	-0.19%
2018/05/16	0	0.00	10	164.20	162.00	-10	3,886	-0.26%
2018/05/15	20	154.85	1	159.50	159.00	19	3,991	0.48%
2018/05/14	19	151.50	8	148.50	147.50	11	4,003	0.27%
2018/05/11	4	164.38	13	167.58	162.00	-9	4,077	-0.22%
2018/05/10	4	181.00	15	184.20	180.00	-11	4,111	-0.27%
2018/05/09	0	0.00	4	165.75	176.00	-4	3,853	-0.10%
2018/05/07	0	0.00	5	168.00	168.00	-5	3,943	-0.13%
2018/05/04	42	161.76	0	0.00	167.00	42	3,997	1.05%
2018/04/25	0	0.00	2	178.50	178.50	-2	4,295	-0.05%
2018/04/24	0	0.00	1	181.00	163.00	-1	4,496	-0.02%
2018/04/23	0	0.00	1	189.00	181.00	-1	4,843	-0.02%
2018/04/20	1	190.50	0	0.00	190.50	1	4,942	0.02%
2018/04/19	0	0.00	2	242.50	211.50	-2	5,128	-0.04%
2018/04/18	2	235.00	7	239.57	235.00	-5	5,335	-0.09%
2018/04/17	0	0.00	1	254.00	249.50	-1	5,068	-0.02%
2018/04/16	4	277.00	1	281.50	277.00	3	4,999	0.06%
2018/04/13	3	307.50	0	0.00	307.50	3	4,988	0.06%
2018/04/12	1	338.50	2	359.50	341.50	-1	4,988	-0.02%
2018/04/11	4	379.63	0	0.00	376.00	4	5,041	0.08%
2018/04/10	1	399.00	2	401.00	399.00	-1	5,221	-0.02%
2018/04/09	0	0.00	2	412.50	415.00	-2	5,352	-0.04%
2018/04/03	0	0.00	4	402.38	415.00	-4	5,411	-0.07%
2018/04/02	0	0.00	1	380.00	380.00	-1	5,440	-0.02%
2018/03/30	12	325.00	0	0.00	325.00	12	5,465	0.22%
2018/03/28	0	0.00	1	350.50	350.00	-1	5,507	-0.02%
2018/03/27	0	0.00	1	391.00	372.00	-1	5,535	-0.02%
2018/03/26	1	369.00	2	413.25	369.00	-1	5,587	-0.02%
2018/03/23	0	0.00	5	360.70	388.50	-5	5,446	-0.09%
2018/03/22	0	0.00	3	356.00	353.50	-3	5,351	-0.06%
2018/03/21	5	342.00	10	347.20	342.00	-5	5,287	-0.09%
2018/03/20	0	0.00	5	326.50	326.50	-5	5,155	-0.10%
2018/03/16	6	274.33	4	270.00	270.00	2	5,184	0.04%
2018/03/15	12	281.25	1	283.00	279.00	11	5,208	0.21%
2018/03/14	0	0.00	1	275.00	295.00	-1	5,245	-0.02%
2018/03/13	0	0.00	3	261.50	272.00	-3	5,285	-0.06%
2018/03/09	0	0.00	7	271.86	275.00	-7	5,370	-0.13%
2018/03/07	0	0.00	1	311.00	311.00	-1	5,591	-0.02%
2018/03/06	4	307.00	1	304.00	307.00	3	5,854	0.05%
2018/03/05	31	314.27	0	0.00	305.00	31	6,048	0.51%
2018/02/21	0	0.00	6	213.00	215.00	-6	6,185	-0.10%
2018/02/12	0	0.00	5	189.80	195.50	-5	6,108	-0.08%
2018/02/08	3	154.00	0	0.00	162.00	3	5,565	0.05%
2018/02/07	0	0.00	5	167.50	161.50	-5	5,401	-0.09%
2018/02/06	0	0.00	16	162.75	157.50	-16	5,232	-0.31%
2018/02/05	0	0.00	2	178.25	175.00	-2	5,153	-0.04%
2018/02/02	17	182.68	14	174.89	191.00	3	4,990	0.06%
2018/02/01	0	0.00	3	175.33	174.00	-3	4,841	-0.06%
2018/01/30	24	181.75	0	0.00	176.50	24	4,760	0.50%
2018/01/23	0	0.00	47	139.16	143.00	-47	4,436	-1.06%
2018/01/22	0	0.00	22	128.57	130.00	-22	4,367	-0.50%
2018/01/17	0	0.00	46	140.85	135.50	-46	4,042	-1.14%
2018/01/16	0	0.00	9	132.61	134.00	-9	3,690	-0.24%
2018/01/15	77	114.00	0	0.00	122.00	77	3,563	2.16%