撼訊 (6150)-美好-蘆洲券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
175張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	78.10	78.10	-1	1,477	-0.07%
2024/05/13	1	77.00	0	0.00	77.30	1	1,579	0.06%
2024/05/02	0	0.00	3	75.50	75.50	-3	1,602	-0.19%
2024/04/30	2	77.40	0	0.00	74.00	2	1,592	0.13%
2024/04/29	11	77.47	0	0.00	77.20	11	1,573	0.70%
2024/04/22	1	77.00	1	79.00	76.80	0	1,605	0.00%
2024/04/16	1	82.00	0	0.00	82.00	1	1,647	0.06%
2024/04/11	1	89.80	0	0.00	88.90	1	1,647	0.06%
2024/04/03	0	0.00	1	91.20	92.00	-1	1,680	-0.06%
2024/04/02	0	0.00	1	92.00	92.00	-1	1,687	-0.06%
2024/04/01	1	91.00	0	0.00	91.50	1	1,676	0.06%
2024/03/29	1	90.80	0	0.00	90.80	1	1,672	0.06%
2024/03/19	1	90.90	0	0.00	90.90	1	1,654	0.06%
2024/03/18	1	92.00	0	0.00	92.00	1	1,711	0.06%
2024/03/13	2	100.00	2	98.20	95.60	0	1,750	0.00%
2024/03/12	3	99.00	3	100.43	100.00	0	1,864	0.00%
2024/03/08	1	94.60	2	94.00	93.50	-1	2,133	-0.05%
2024/03/07	2	98.80	2	100.40	96.80	0	2,132	0.00%
2024/03/06	2	100.25	1	98.80	98.70	1	2,075	0.05%
2024/03/05	2	99.60	3	99.77	98.80	-1	2,055	-0.05%
2024/03/01	1	97.50	4	99.80	96.00	-3	1,910	-0.16%
2024/02/29	1	96.60	15	97.00	99.70	-14	1,729	-0.81%
2024/02/19	0	0.00	2	95.00	95.00	-2	1,810	-0.11%
2024/02/16	0	0.00	2	93.05	93.90	-2	1,813	-0.11%
2024/02/05	0	0.00	1	90.30	90.30	-1	1,804	-0.06%
2024/02/02	0	0.00	1	88.50	89.70	-1	1,848	-0.05%
2024/02/01	1	87.30	0	0.00	87.30	1	2,081	0.05%
2024/01/31	1	85.30	0	0.00	88.30	1	2,094	0.05%
2024/01/25	1	86.50	1	85.80	85.70	0	2,206	0.00%
2024/01/23	1	85.80	0	0.00	87.40	1	2,363	0.04%
2024/01/17	0	0.00	2	83.60	83.30	-2	2,663	-0.08%
2023/12/22	0	0.00	2	92.05	91.60	-2	3,294	-0.06%
2023/12/19	1	91.20	0	0.00	91.40	1	3,347	0.03%
2023/12/15	2	93.00	9	92.47	92.10	-7	3,433	-0.20%
2023/12/14	1	93.50	0	0.00	93.40	1	3,552	0.03%
2023/12/13	8	93.28	3	92.73	93.40	5	3,606	0.14%
2023/12/11	16	92.36	4	92.50	92.30	12	3,545	0.34%
2023/12/08	3	94.53	3	95.67	93.00	0	3,522	0.00%
2023/12/07	10	99.56	5	97.84	95.10	5	3,481	0.14%
2023/12/06	9	98.34	8	98.39	101.50	1	3,333	0.03%
2023/12/05	11	95.36	11	96.45	92.70	0	3,102	0.00%
2023/12/04	10	95.40	2	95.80	93.80	8	2,926	0.27%
2023/12/01	1	93.30	19	93.74	93.40	-18	2,885	-0.62%
2023/11/29	1	94.10	5	93.82	94.00	-4	2,826	-0.14%
2023/11/24	2	89.10	0	0.00	89.10	2	2,784	0.07%
2023/11/22	11	92.25	1	91.90	91.70	10	2,752	0.36%
2023/11/21	2	94.65	2	94.00	92.90	0	2,740	0.00%
2023/11/20	1	92.50	2	93.00	91.50	-1	2,690	-0.04%
2023/11/17	0	0.00	2	91.45	91.40	-2	2,676	-0.07%
2023/11/16	2	92.30	2	93.80	92.20	0	2,670	0.00%
2023/11/15	1	92.50	0	0.00	92.60	1	2,632	0.04%
2023/11/14	0	0.00	1	92.70	92.80	-1	2,617	-0.04%
2023/11/13	9	92.70	0	0.00	93.50	9	2,600	0.35%
2023/11/10	1	94.00	0	0.00	92.60	1	2,582	0.04%
2023/11/09	1	94.10	12	95.77	93.50	-11	2,520	-0.44%
2023/11/07	13	91.50	2	91.55	91.00	11	2,275	0.48%
2023/11/03	2	91.80	2	92.10	90.60	0	2,269	0.00%
2023/11/02	2	93.40	3	93.37	92.80	-1	2,260	-0.04%
2023/11/01	3	92.27	2	91.50	91.30	1	2,207	0.05%
2023/10/31	5	91.40	3	90.77	90.40	2	2,161	0.09%
2023/10/30	0	0.00	1	89.00	87.50	-1	2,088	-0.05%
2023/10/27	1	90.90	0	0.00	90.40	1	2,074	0.05%
2023/10/26	4	93.08	5	93.60	92.70	-1	2,032	-0.05%
2023/10/25	11	92.53	64	92.44	91.30	-53	1,891	-2.80%
2023/10/24	68	94.39	15	94.39	90.70	53	1,803	2.94%
2023/10/23	2	84.70	4	88.53	89.60	-2	1,561	-0.13%
2023/10/20	2	84.00	1	83.10	81.50	1	1,552	0.06%
2023/10/19	1	84.60	4	83.05	83.00	-3	1,562	-0.19%
2023/10/18	1	84.80	2	85.10	84.90	-1	1,728	-0.06%
2023/10/17	4	87.08	2	87.75	88.30	2	2,042	0.10%
2023/10/16	0	0.00	3	85.03	84.20	-3	2,088	-0.14%
2023/10/13	2	87.85	0	0.00	87.10	2	2,280	0.09%
2023/10/12	4	90.00	2	90.90	90.60	2	2,289	0.09%
2023/10/11	6	90.32	11	88.53	89.20	-5	2,333	-0.21%
2023/10/06	1	86.50	3	86.43	84.80	-2	2,265	-0.09%
2023/10/05	2	83.35	0	0.00	84.00	2	2,240	0.09%
2023/10/02	5	81.88	0	0.00	81.30	5	2,210	0.23%
2023/09/25	1	82.90	0	0.00	81.90	1	2,209	0.05%
2023/09/22	0	0.00	4	84.70	83.30	-4	2,194	-0.18%
2023/09/21	2	84.35	1	85.00	85.00	1	2,166	0.05%
2023/09/20	6	85.63	6	82.75	82.30	0	2,102	0.00%
2023/09/19	11	86.05	10	85.87	86.00	1	2,080	0.05%
2023/09/18	18	84.19	7	82.90	86.10	11	1,968	0.56%
2023/09/15	2	78.95	0	0.00	78.40	2	1,902	0.11%
2023/09/14	0	0.00	3	78.03	78.20	-3	1,897	-0.16%
2023/09/13	0	0.00	2	77.55	77.30	-2	1,892	-0.11%
2023/09/12	3	76.13	0	0.00	76.90	3	1,898	0.16%
2023/09/11	2	77.00	3	78.00	76.00	-1	1,907	-0.05%
2023/09/06	0	0.00	1	76.70	76.40	-1	2,052	-0.05%
2023/09/05	1	76.20	1	76.10	77.40	0	2,161	0.00%
2023/08/28	2	73.20	0	0.00	71.80	2	2,306	0.09%
2023/08/25	1	73.70	0	0.00	72.80	1	2,392	0.04%
2023/08/21	1	75.30	0	0.00	74.80	1	2,620	0.04%
2023/08/18	2	76.70	2	77.50	76.70	0	2,610	0.00%
2023/08/17	0	0.00	8	75.98	76.70	-8	2,590	-0.31%
2023/08/16	1	74.80	1	72.40	74.40	0	2,580	0.00%
2023/08/15	0	0.00	5	73.82	73.70	-5	2,575	-0.19%
2023/08/14	3	72.90	9	72.90	72.40	-6	2,583	-0.23%
2023/08/11	14	74.60	3	76.00	73.60	11	2,571	0.43%
2023/08/09	2	80.30	0	0.00	78.60	2	2,537	0.08%
2023/08/07	1	79.70	3	82.10	82.10	-2	2,486	-0.08%
2023/08/02	5	79.74	0	0.00	79.80	5	2,470	0.20%
2023/07/31	1	90.10	0	0.00	91.40	1	2,426	0.04%
2023/07/28	2	98.30	0	0.00	97.00	2	2,406	0.08%
2023/07/27	2	97.50	1	98.40	98.80	1	2,395	0.04%
2023/07/26	1	99.80	1	101.00	99.00	0	2,384	0.00%
2023/07/25	3	103.00	3	102.33	101.50	0	2,374	0.00%
2023/07/24	3	114.00	4	110.25	109.50	-1	2,343	-0.04%
2023/07/21	3	110.50	3	111.50	113.50	0	2,319	0.00%
2023/07/20	10	107.90	10	107.20	109.00	0	2,142	0.00%
2023/07/19	1	98.40	1	99.50	104.00	0	1,792	0.00%
2023/07/18	2	102.00	1	99.90	94.70	1	1,715	0.06%
2023/07/14	5	85.40	15	85.40	88.60	-10	1,466	-0.68%
2023/07/13	0	0.00	4	80.55	80.60	-4	1,340	-0.30%
2023/07/12	4	78.35	4	77.55	77.50	0	1,301	0.00%
2023/07/07	2	77.45	0	0.00	76.60	2	1,336	0.15%
2023/07/04	0	0.00	8	81.00	80.40	-8	1,324	-0.60%
2023/07/03	0	0.00	1	80.00	80.10	-1	1,321	-0.08%
2023/06/27	1	76.80	0	0.00	76.50	1	1,313	0.08%
2023/06/26	4	80.18	3	79.70	79.50	1	1,305	0.08%
2023/06/21	1	79.90	0	0.00	80.50	1	1,294	0.08%
2023/06/19	2	79.30	2	79.10	79.10	0	1,283	0.00%
2023/06/15	9	80.00	0	0.00	79.20	9	1,288	0.70%
2023/06/14	7	81.97	0	0.00	80.50	7	1,269	0.55%
2023/06/13	1	85.40	4	83.53	83.50	-3	1,248	-0.24%
2023/06/12	8	83.01	4	83.13	82.20	4	1,203	0.33%
2023/06/09	7	82.07	13	83.15	82.50	-6	1,141	-0.53%
2023/06/08	4	79.53	0	0.00	78.60	4	1,040	0.38%
2023/06/07	3	80.97	3	81.80	80.00	0	1,044	0.00%
2023/06/06	4	79.23	1	81.10	80.10	3	1,003	0.30%
2023/06/05	0	0.00	2	83.00	81.70	-2	995	-0.20%
2023/06/02	0	0.00	4	82.23	83.00	-4	966	-0.41%
2023/06/01	1	79.60	0	0.00	79.10	1	908	0.11%
2023/05/31	6	80.92	1	81.30	81.50	5	897	0.56%
2023/05/30	3	79.70	3	80.90	80.00	0	812	0.00%
2023/05/29	1	76.50	1	77.20	76.00	0	656	0.00%
2023/05/26	2	73.20	5	74.68	73.60	-3	697	-0.43%
2023/05/25	2	72.80	1	73.90	71.60	1	733	0.14%
2023/05/24	1	72.30	0	0.00	71.70	1	734	0.14%
2023/05/18	0	0.00	2	71.55	71.50	-2	834	-0.24%
2023/05/15	1	68.00	0	0.00	67.80	1	855	0.12%
2023/04/26	5	70.60	1	70.00	71.40	4	1,356	0.29%
2023/04/14	1	76.80	0	0.00	76.80	1	1,665	0.06%
2023/04/13	0	0.00	4	77.10	76.50	-4	1,814	-0.22%
2023/04/12	1	80.50	0	0.00	78.70	1	1,831	0.05%
2023/04/11	1	79.00	2	78.65	78.00	-1	1,839	-0.05%
2023/04/10	0	77.90	1	78.30	77.50	-1	1,859	-0.05%
2023/04/06	0	0.00	2	77.50	78.30	-2	1,891	-0.11%
2023/03/27	0	0.00	1	78.10	77.90	-1	2,197	-0.05%
2023/03/22	1	77.00	1	77.30	77.30	0	2,983	0.00%
2023/03/21	0	0.00	2	77.10	76.80	-2	2,999	-0.07%
2023/03/20	7	77.03	7	75.87	75.80	0	2,998	0.00%
2023/03/16	2	75.15	0	0.00	73.10	2	3,010	0.07%
2023/03/15	1	75.80	0	0.00	75.50	1	3,026	0.03%
2023/03/14	1	77.10	4	77.28	75.10	-3	3,078	-0.10%
2023/03/13	3	74.73	0	0.00	75.30	3	3,140	0.10%
2023/03/10	2	73.50	0	0.00	73.80	2	3,162	0.06%
2023/03/08	0	0.00	4	78.08	77.90	-4	3,213	-0.12%
2023/03/07	1	78.80	1	79.10	79.10	0	3,214	0.00%
2023/03/06	4	79.20	5	78.64	78.60	-1	3,234	-0.03%
2023/03/03	3	78.70	0	0.00	78.70	3	3,301	0.09%
2023/03/02	0	0.00	2	79.05	78.70	-2	3,313	-0.06%
2023/03/01	2	78.30	4	78.88	79.00	-2	3,355	-0.06%
2023/02/24	5	82.22	0	0.00	80.40	5	3,355	0.15%
2023/02/23	2	80.80	4	81.30	81.40	-2	3,310	-0.06%
2023/02/22	2	78.90	0	0.00	78.20	2	3,313	0.06%
2023/02/20	0	0.00	1	81.10	81.00	-1	3,467	-0.03%
2023/02/17	1	80.00	1	81.00	81.00	0	3,483	0.00%
2023/02/16	2	81.20	0	0.00	80.40	2	3,496	0.06%
2023/02/15	0	0.00	1	77.60	77.70	-1	3,471	-0.03%
2023/02/13	1	77.90	1	77.90	78.00	0	3,612	0.00%
2023/02/08	0	0.00	1	80.20	80.00	-1	3,962	-0.03%
2023/02/07	2	80.30	3	80.13	80.40	-1	3,971	-0.03%
2023/02/06	1	79.00	3	78.40	79.20	-2	3,990	-0.05%
2023/02/03	6	80.23	0	0.00	79.00	6	4,031	0.15%
2023/02/02	1	81.00	5	81.54	81.60	-4	4,143	-0.10%
2023/02/01	10	79.92	3	81.20	80.10	7	4,192	0.17%
2023/01/31	3	79.73	3	79.23	81.10	0	4,627	0.00%
2023/01/30	1	78.80	7	81.17	80.80	-6	4,860	-0.12%
2023/01/17	4	75.55	2	75.25	75.00	2	4,821	0.04%
2023/01/16	4	74.43	4	75.05	75.70	0	4,832	0.00%
2023/01/13	1	77.70	1	74.00	73.30	0	4,796	0.00%
2023/01/11	5	75.26	0	0.00	74.30	5	4,947	0.10%
2023/01/10	0	0.00	4	73.10	73.10	-4	4,914	-0.08%
2023/01/09	5	74.92	2	74.65	74.70	3	4,901	0.06%
2023/01/06	1	72.60	1	73.50	73.80	0	4,884	0.00%
2023/01/05	0	0.00	5	73.00	73.10	-5	4,880	-0.10%
2023/01/03	5	73.80	4	73.63	72.50	1	4,789	0.02%
2022/12/29	6	71.35	0	0.00	70.40	6	4,615	0.13%
2022/12/28	2	71.00	2	69.90	68.30	0	4,572	0.00%
2022/12/27	1	72.90	0	0.00	72.80	1	4,549	0.02%
2022/12/26	0	72.75	1	73.20	72.30	-1	4,543	-0.02%
2022/12/23	0	0.00	1	73.20	73.10	-1	4,525	-0.02%
2022/12/22	0	0.00	1	73.20	73.00	-1	4,515	-0.02%
2022/12/21	2	73.10	0	0.00	72.00	2	4,502	0.04%
2022/12/20	3	78.97	3	77.47	72.40	0	4,463	0.00%
2022/12/19	1	77.00	1	78.00	77.40	0	4,277	0.00%
2022/12/16	3	79.60	2	79.20	78.90	1	4,234	0.02%
2022/12/15	6	77.85	7	77.91	81.00	-1	4,075	-0.02%
2022/12/14	4	71.62	4	71.70	74.20	0	3,547	0.00%
2022/12/12	1	66.30	1	66.20	65.80	0	3,426	0.00%
2022/12/08	1	64.70	0	0.00	66.30	1	3,407	0.03%
2022/12/07	1	66.60	1	64.90	64.90	0	3,412	0.00%
2022/12/06	1	68.30	0	0.00	67.20	1	3,419	0.03%
2022/12/05	1	69.60	2	72.60	69.10	-1	3,379	-0.03%
2022/12/01	0	0.00	1	66.60	68.40	-1	3,249	-0.03%
2022/11/29	1	64.40	7	64.40	64.50	-6	3,205	-0.19%
2022/11/28	0	0.00	1	65.40	65.60	-1	3,197	-0.03%
2022/11/25	2	67.00	0	0.00	64.70	2	3,179	0.06%
2022/11/24	1	64.00	1	64.50	64.60	0	3,112	0.00%
2022/11/23	0	0.00	2	64.80	63.80	-2	3,103	-0.06%
2022/11/22	1	63.40	0	0.00	62.80	1	3,068	0.03%
2022/11/21	0	0.00	1	64.40	64.10	-1	3,060	-0.03%
2022/11/18	7	66.37	0	0.00	66.00	7	3,048	0.23%
2022/11/16	4	65.73	6	65.88	65.80	-2	2,963	-0.07%
2022/11/14	2	61.40	9	61.34	62.90	-7	2,819	-0.25%
2022/11/11	1	62.30	1	63.40	61.40	0	2,801	0.00%
2022/11/10	6	61.12	7	60.90	60.90	-1	2,766	-0.04%
2022/11/09	8	63.19	2	63.60	63.50	6	2,727	0.22%
2022/11/08	15	69.71	8	70.70	63.60	7	2,648	0.26%
2022/11/07	0	0.00	3	67.30	67.30	-3	2,379	-0.13%
2022/11/03	0	0.00	1	61.50	62.20	-1	2,294	-0.04%
2022/11/01	4	61.78	4	61.90	61.90	0	2,270	0.00%
2022/10/31	1	59.00	2	60.85	62.20	-1	2,230	-0.04%
2022/10/28	0	0.00	1	62.00	60.80	-1	2,109	-0.05%
2022/10/26	4	59.18	4	58.53	61.10	0	1,559	0.00%
2022/10/25	1	53.70	4	56.13	55.80	-3	1,306	-0.23%
2022/10/20	5	54.66	3	55.97	54.00	2	1,310	0.15%
2022/10/19	0	0.00	1	53.30	53.30	-1	1,143	-0.09%
2022/10/13	0	0.00	1	46.00	44.25	-1	1,316	-0.08%
2022/10/12	0	0.00	6	47.00	48.00	-6	1,398	-0.43%
2022/10/11	1	48.55	0	0.00	47.65	1	1,402	0.07%
2022/10/05	2	54.40	0	0.00	52.60	2	1,450	0.14%
2022/10/04	0	0.00	1	52.60	52.80	-1	1,458	-0.07%
2022/10/03	6	52.38	0	0.00	51.20	6	1,461	0.41%
2022/09/29	0	0.00	15	50.70	50.50	-15	1,468	-1.02%
2022/09/27	1	53.00	0	0.00	54.00	1	1,468	0.07%
2022/09/23	1	58.50	0	0.00	57.00	1	1,477	0.07%
2022/09/19	0	0.00	4	58.40	58.10	-4	1,494	-0.27%
2022/09/16	0	0.00	1	60.00	59.90	-1	1,498	-0.07%
2022/09/15	0	0.00	1	61.50	60.70	-1	1,506	-0.07%
2022/09/14	1	60.80	0	0.00	61.30	1	1,512	0.07%
2022/09/13	0	0.00	2	62.80	62.70	-2	1,509	-0.13%
2022/09/12	0	0.00	1	59.70	59.70	-1	1,502	-0.07%
2022/09/07	2	56.00	0	0.00	55.70	2	1,520	0.13%
2022/09/06	1	57.90	0	0.00	55.20	1	1,519	0.07%
2022/09/05	3	59.40	0	0.00	58.50	3	1,535	0.20%
2022/09/01	1	61.60	0	0.00	61.30	1	1,537	0.07%
2022/08/30	1	61.00	0	0.00	61.60	1	1,535	0.07%
2022/08/26	0	0.00	1	63.60	63.30	-1	1,523	-0.07%
2022/08/24	3	63.57	2	61.70	61.70	1	1,520	0.07%
2022/08/23	1	62.70	1	62.80	62.80	0	1,526	0.00%
2022/08/19	2	66.45	1	67.50	66.30	1	1,548	0.06%
2022/08/18	0	0.00	3	66.93	67.20	-3	1,572	-0.19%
2022/08/17	0	0.00	1	66.20	66.20	-1	1,572	-0.06%
2022/08/12	0	0.00	5	64.56	65.30	-5	1,560	-0.32%
2022/08/09	0	0.00	1	63.20	63.30	-1	1,540	-0.06%
2022/08/08	0	0.00	1	61.90	62.10	-1	1,523	-0.07%
2022/08/05	1	61.60	0	0.00	61.50	1	1,529	0.07%
2022/08/04	2	61.70	1	61.50	61.40	1	1,537	0.07%
2022/08/02	1	62.50	1	62.00	62.00	0	1,556	0.00%
2022/08/01	2	65.05	1	64.50	64.50	1	1,549	0.06%
2022/07/29	1	71.20	6	69.58	67.50	-5	1,534	-0.33%
2022/07/28	8	64.88	4	65.38	66.00	4	1,440	0.28%
2022/07/27	2	61.75	6	60.43	64.70	-4	1,412	-0.28%
2022/07/26	1	64.20	0	0.00	61.70	1	1,385	0.07%
2022/07/25	3	69.67	0	0.00	68.40	3	1,347	0.22%
2022/07/22	2	72.60	0	0.00	71.80	2	1,323	0.15%
2022/07/21	4	73.33	1.3	73.55	72.70	2.7	1,313	0.21%
2022/07/20	13.3	73.01	10	73.27	74.30	3.3	1,287	0.26%
2022/07/19	6	67.77	2	68.50	69.60	4	1,172	0.34%
2022/07/14	0	0.00	3	61.20	60.50	-3	1,093	-0.27%
2022/07/13	3	58.50	0	0.00	57.60	3	1,101	0.27%
2022/07/12	2	70.65	0	0.00	69.60	2	1,101	0.18%
2022/07/11	1	73.30	0	0.00	73.20	1	1,095	0.09%
2022/07/08	2	72.00	3	73.37	73.80	-1	1,110	-0.09%
2022/07/07	2	68.90	0	0.00	71.40	2	1,115	0.18%
2022/07/06	1	71.50	1	71.60	70.00	0	1,134	0.00%
2022/07/01	1	69.50	0	0.00	69.00	1	1,242	0.08%
2022/06/29	1	78.20	0	0.00	77.90	1	1,220	0.08%
2022/06/28	1	79.90	0	0.00	79.70	1	1,218	0.08%
2022/06/27	1	81.00	0	0.00	82.20	1	1,224	0.08%
2022/06/17	2	80.50	4	79.60	83.30	-2	1,289	-0.16%
2022/06/15	2	88.50	1	88.40	85.90	1	1,312	0.08%
2022/06/14	1	85.10	3	86.57	87.70	-2	1,329	-0.15%
2022/06/13	3	91.57	1	91.20	91.00	2	1,316	0.15%
2022/05/31	0	0.00	10	97.40	99.00	-10	1,463	-0.68%
2022/05/27	2	93.90	34	92.94	92.90	-32	1,481	-2.16%
2022/05/26	1	91.10	0	0.00	90.20	1	1,528	0.07%
2022/05/11	1	101.50	0	0.00	101.00	1	1,531	0.07%
2022/05/10	0	0.00	1	105.00	108.50	-1	1,524	-0.07%
2022/05/09	1	111.50	1	107.00	105.50	0	1,597	0.00%
2022/05/05	1	117.50	0	0.00	114.50	1	1,607	0.06%
2022/04/27	1	104.00	0	0.00	109.50	1	1,616	0.06%
2022/04/26	1	111.00	6	110.58	111.00	-5	1,597	-0.31%
2022/04/25	1	112.50	0	0.00	110.50	1	1,578	0.06%
2022/04/22	0	0.00	0.1	123.00	122.50	-0.1	1,556	-0.01%
2022/04/21	0	0.00	1	125.50	127.00	-1	1,567	-0.06%
2022/04/18	1	125.00	0	0.00	122.00	1	1,584	0.06%
2022/04/15	0	0.00	1	121.00	121.00	-1	1,577	-0.06%
2022/04/12	6	121.75	4	118.63	123.00	2	1,650	0.12%
2022/04/11	5	126.00	0	0.00	120.00	5	1,643	0.30%
2022/04/07	17.4	135.27	0	0.00	133.00	17.4	1,619	1.07%
2022/04/01	0	0.00	1	147.50	147.50	-1	1,612	-0.06%
2022/03/30	1	149.51	1	149.50	149.50	0	1,719	0.00%
2022/03/29	0	155.00	0	0.00	151.50	0	1,800	0.00%
2022/03/28	0	0.00	1	153.00	153.50	-1	1,943	-0.05%
2022/03/25	0	0.00	2	153.50	149.00	-2	1,942	-0.10%
2022/03/24	2	149.50	0	0.00	149.00	2	2,008	0.10%
2022/03/23	0	0.00	1	151.50	152.00	-1	2,056	-0.05%
2022/03/22	1.2	145.38	1	147.00	151.00	0.2	2,090	0.01%
2022/03/21	2	155.25	0	0.00	155.00	2	2,082	0.10%
2022/03/18	2	156.50	0	0.00	154.50	2	2,141	0.09%
2022/03/17	1	153.50	1	155.00	156.00	0	2,210	0.00%
2022/03/15	0.1	150.00	0	0.00	149.00	0.1	2,562	0.00%
2022/03/14	0	0.00	5	148.50	149.50	-5	2,701	-0.19%
2022/03/11	7.1	153.12	1	149.50	151.50	6.1	2,786	0.22%
2022/03/10	7	156.64	3	157.67	154.00	4	2,902	0.14%
2022/03/07	2	149.50	2	149.00	149.00	0	3,454	0.00%
2022/03/04	2.2	157.44	12	158.13	156.00	-9.9	3,643	-0.27%
2022/03/03	1.1	164.77	9	165.72	161.00	-7.9	3,668	-0.22%
2022/03/02	0	0.00	2	164.75	165.50	-2	3,729	-0.05%
2022/03/01	1	163.00	2	165.00	163.00	-1	3,795	-0.03%
2022/02/23	1	152.00	0	0.00	152.00	1	3,782	0.03%
2022/02/21	0	0.00	1	156.00	156.00	-1	3,844	-0.03%
2022/02/17	20	161.00	0	0.00	158.50	20	3,959	0.51%
2022/02/14	2	155.75	1	154.00	154.00	1	4,174	0.02%
2022/02/11	4	160.00	4	159.50	160.00	0	4,267	0.00%
2022/02/10	5	166.00	0	0.00	164.00	5	4,495	0.11%
2022/02/09	10	162.00	1	163.00	166.00	9	4,773	0.19%
2022/02/08	0	0.00	2	160.50	163.00	-2	4,896	-0.04%
2022/01/24	1	149.50	3	149.50	152.00	-2	4,985	-0.04%
2022/01/13	0	0.00	10	161.00	161.00	-10	5,848	-0.17%
2022/01/12	1	165.00	0	0.00	165.00	1	5,997	0.02%
2022/01/11	0	0.00	2	174.50	165.00	-2	6,226	-0.03%
2022/01/10	1	170.50	0	0.00	172.00	1	6,410	0.02%
2022/01/07	1	167.00	0	0.00	171.00	1	6,516	0.02%
2022/01/06	22	169.39	0	0.00	168.50	22	6,568	0.33%
2022/01/05	10	181.00	0	0.00	176.00	10	6,550	0.15%
2021/12/29	0	0.00	13	175.19	177.00	-13	6,686	-0.19%
2021/12/27	3	183.67	3	182.00	181.00	0	6,647	0.00%
2021/12/24	5	190.10	3	187.50	187.50	2	6,613	0.03%
2021/12/23	1	188.00	1	189.00	187.00	0	6,564	0.00%
2021/12/21	0	0.00	0.2	183.50	184.00	-0.2	6,350	0.00%
2021/12/20	3	182.50	1	179.00	179.00	2	6,333	0.03%
2021/12/17	4.1	180.28	2	181.50	183.00	2.1	6,255	0.03%
2021/12/16	2	182.00	2	181.25	181.00	0	6,204	0.00%
2021/12/15	2	181.00	2	181.75	183.50	0	6,175	0.00%
2021/12/10	2	189.75	0	0.00	182.00	2	5,943	0.03%
2021/12/09	0	0.00	0.1	196.00	195.00	-0.1	5,640	0.00%
2021/12/08	3	194.00	3	194.00	190.00	0	5,559	0.00%
2021/12/07	8	192.00	0	0.00	190.00	8	5,406	0.15%
2021/12/06	3	183.00	10	187.65	193.00	-7	5,344	-0.13%
2021/12/03	1	188.00	3	190.00	191.50	-2	5,293	-0.04%
2021/12/02	5	186.00	4.2	187.14	183.50	0.8	5,077	0.02%
2021/12/01	1	169.50	6	176.75	177.00	-5	4,987	-0.10%
2021/11/30	0	0.00	8	176.31	175.50	-8	4,867	-0.16%
2021/11/26	2	163.50	2	166.50	160.50	0	4,658	0.00%
2021/11/25	5	161.50	1	166.00	161.50	4	4,575	0.09%
2021/11/24	1	161.50	1	162.50	162.00	0	4,486	0.00%
2021/11/22	0	0.00	10	156.50	158.00	-10	4,446	-0.22%
2021/11/19	1	159.50	12	159.42	159.00	-11	4,441	-0.25%
2021/11/18	21	159.93	0	0.00	156.50	21	4,460	0.47%
2021/11/17	0	0.00	1	153.00	157.00	-1	4,440	-0.02%
2021/11/16	3	157.67	2	159.25	157.50	1	4,387	0.02%
2021/11/15	0	0.00	8	162.50	163.50	-8	4,333	-0.18%
2021/11/12	22	166.30	15	166.83	164.50	7	4,295	0.16%
2021/11/11	0	0.00	1	164.50	163.00	-1	4,223	-0.02%
2021/11/10	10	166.50	10	168.50	163.00	0	4,140	0.00%
2021/11/09	5	169.80	3	172.50	166.50	2	4,040	0.05%
2021/11/08	5	163.60	3	165.50	163.50	2	3,798	0.05%
2021/11/05	17	156.94	18	159.50	160.00	-1	3,556	-0.03%
2021/11/04	1	145.50	0	0.00	145.50	1	3,393	0.03%
2021/11/03	0	0.00	1	150.00	148.00	-1	3,460	-0.03%
2021/11/02	1	149.00	8	146.00	146.00	-7	3,572	-0.20%
2021/11/01	8	154.00	1	154.00	154.00	7	3,541	0.20%
2021/10/29	1	150.00	0	0.00	150.00	1	3,527	0.03%
2021/10/28	1	148.50	1	148.50	150.00	0	3,518	0.00%
2021/10/27	2	155.75	1	158.00	155.50	1	3,532	0.03%
2021/10/26	12	162.79	12	170.96	157.50	0	3,489	0.00%
2021/10/25	1	170.50	1.1	173.18	175.00	-0.1	3,305	0.00%
2021/10/22	0	0.00	13	162.96	171.50	-13	3,268	-0.40%
2021/10/21	5	171.50	5	177.50	166.50	0	3,297	0.00%
2021/10/20	8	174.19	6	168.17	168.50	2	3,144	0.06%
2021/10/19	3	169.00	2	168.25	168.50	1	3,000	0.03%
2021/10/18	0	0.00	4	164.63	168.50	-4	2,794	-0.14%
2021/10/15	0	0.00	3	147.67	154.00	-3	2,589	-0.12%
2021/10/14	1	140.50	2	143.75	145.00	-1	2,484	-0.04%
2021/10/07	3	136.33	6	136.83	136.50	-3	2,337	-0.13%
2021/10/06	3	127.17	3	128.33	128.00	0	2,259	0.00%
2021/10/05	0	0.00	1	121.00	124.00	-1	2,248	-0.04%
2021/09/30	0	0.00	1	122.50	122.50	-1	2,251	-0.04%
2021/09/29	0.1	117.10	4	119.50	116.00	-3.9	2,283	-0.17%
2021/09/28	0.3	123.55	0	0.00	121.00	0.3	2,314	0.01%
2021/09/27	1	127.50	0	0.00	127.50	1	2,312	0.04%
2021/09/24	1	134.00	1	131.50	131.50	0	2,328	0.00%
2021/09/23	2	135.25	2	131.50	131.50	0	2,343	0.00%
2021/09/22	0.2	128.50	0	0.00	132.00	0.2	2,370	0.01%
2021/09/17	1	134.50	2	135.00	134.50	-1	2,385	-0.04%
2021/09/15	2.1	135.01	0	0.00	134.00	2.1	2,492	0.08%
2021/09/14	2	135.00	2	134.50	134.00	0	2,537	0.00%
2021/09/10	5	136.50	5	137.00	138.00	0	2,664	0.00%
2021/09/09	2	137.00	2	137.25	137.50	0	2,692	0.00%
2021/09/08	4.4	133.82	2	134.00	134.50	2.4	2,680	0.09%
2021/09/07	9	145.72	17	146.06	146.50	-8	2,631	-0.30%
2021/09/06	17	152.32	7.1	151.69	144.00	10	2,650	0.38%
2021/09/02	1	146.50	3	145.50	144.00	-2	2,678	-0.07%
2021/09/01	2	146.00	3	145.67	145.00	-1	2,756	-0.04%
2021/08/31	0.1	139.50	1	140.00	140.00	-1	2,809	-0.03%
2021/08/30	11	142.95	1	141.00	141.00	10	2,845	0.35%
2021/08/27	2	144.50	0	0.00	142.00	2	2,883	0.07%
2021/08/26	4	147.88	4	147.13	145.50	0	2,946	0.00%
2021/08/25	4	148.88	3	147.50	147.50	1	2,939	0.03%
2021/08/24	4	151.00	4.9	148.75	147.00	-0.9	2,934	-0.03%
2021/08/23	3	142.50	3	145.33	146.50	0	2,878	0.00%
2021/08/20	3	136.33	3	137.17	137.00	0	2,863	0.00%
2021/08/19	3.1	137.84	3	135.83	135.00	0.1	2,853	0.00%
2021/08/18	3	135.83	4	138.75	141.00	-1	2,847	-0.04%
2021/08/17	3	138.83	9	137.50	134.50	-6	2,838	-0.21%
2021/08/16	3	139.33	3	139.00	139.00	0	2,835	0.00%
2021/08/13	0.2	137.50	6	137.33	137.50	-5.8	2,822	-0.21%
2021/08/12	8	140.44	8	141.38	140.00	0	2,819	0.00%
2021/08/11	4.6	144.48	2	140.50	140.50	2.6	2,988	0.09%
2021/08/10	14	158.54	19	150.45	150.50	-5	3,127	-0.16%
2021/08/09	3	162.00	2	160.75	157.50	1	3,156	0.03%
2021/08/06	26	171.15	19	165.89	157.00	7	3,277	0.21%
2021/08/05	19	162.42	2	164.00	161.50	17	3,235	0.53%
2021/08/04	4	163.38	18	160.50	158.00	-14	3,319	-0.42%
2021/08/03	15	165.00	0	0.00	163.00	15	3,431	0.44%
2021/08/02	0	0.00	4	157.75	160.00	-4	3,502	-0.11%
2021/07/30	1	143.50	25	145.62	153.00	-24	3,514	-0.68%
2021/07/29	19	145.39	6	144.58	146.00	13	3,574	0.36%
2021/07/28	3	143.67	17	144.82	141.00	-14	3,635	-0.39%
2021/07/27	4	155.25	8.6	165.60	140.50	-4.6	3,679	-0.13%
2021/07/26	12	154.46	6	155.58	156.00	6	3,560	0.17%
2021/07/23	0	0.00	5	144.00	142.00	-5	3,613	-0.14%
2021/07/22	1	142.00	0	0.00	139.00	1	3,726	0.03%
2021/07/21	1	138.00	0	0.00	137.50	1	3,798	0.03%
2021/07/14	1	142.00	0	0.00	135.50	1	3,935	0.03%
2021/07/12	10	146.00	0	0.00	145.00	10	3,909	0.26%
2021/07/08	0	0.00	10	151.00	149.00	-10	3,900	-0.26%
2021/07/06	7	155.21	9	150.50	151.00	-2	3,899	-0.05%
2021/07/05	10	148.10	5	149.30	152.50	5	3,868	0.13%
2021/07/02	1	139.00	0	0.00	139.00	1	3,978	0.03%
2021/07/01	3	143.50	2	143.25	140.50	1	4,044	0.02%
2021/06/30	2	144.00	2	143.25	143.00	0	4,033	0.00%
2021/06/29	3.1	150.85	1	142.50	142.50	2.1	4,150	0.05%
2021/06/28	6.1	145.91	1	147.00	148.00	5.1	4,156	0.12%
2021/06/25	0.1	155.50	1	152.50	151.50	-0.9	4,127	-0.02%
2021/06/24	20	146.60	1	157.00	154.50	19	4,081	0.47%
2021/06/23	3.1	144.81	1	146.50	143.00	2.1	4,030	0.05%
2021/06/22	4.1	146.67	14	147.93	143.50	-9.9	3,985	-0.25%
2021/06/21	1.1	159.69	2	153.50	153.50	-0.9	3,922	-0.02%
2021/06/18	0	0.00	2	169.00	166.50	-2	3,849	-0.05%
2021/06/17	0	166.00	0	0.00	168.50	0	3,827	0.00%
2021/06/16	0.1	167.50	1	172.50	165.50	-0.9	3,819	-0.02%
2021/06/15	13	170.42	3	172.33	174.00	10	3,782	0.26%
2021/06/11	1	171.00	0	0.00	166.50	1	3,760	0.03%
2021/06/10	5	186.30	4	184.63	181.00	1	3,775	0.03%
2021/06/09	5	174.10	6	174.92	178.00	-1	3,777	-0.03%
2021/06/08	1	164.00	2	176.25	176.50	-1	3,731	-0.03%
2021/06/07	1	160.50	2	158.75	160.50	-1	3,699	-0.03%
2021/06/04	2	173.50	3	169.83	161.50	-1	3,678	-0.03%
2021/06/03	5	175.90	3	175.33	173.50	2	3,655	0.05%
2021/06/02	0.1	174.50	0	0.00	174.00	0.1	3,599	0.00%
2021/06/01	0.1	173.50	0	0.00	174.00	0.1	3,600	0.00%
2021/05/28	0	0.00	1.2	154.08	153.50	-1.2	3,629	-0.03%
2021/05/26	0	0.00	1	154.50	155.00	-1	3,660	-0.03%
2021/05/25	2.2	152.27	0	0.00	151.00	2.2	3,792	0.06%
2021/05/24	0	0.00	1	139.50	142.00	-1	3,930	-0.03%
2021/05/20	0	0.00	1	133.00	133.00	-1	4,122	-0.02%
2021/05/19	5	147.20	5	146.70	138.00	0	4,252	0.00%
2021/05/18	6	147.50	20	145.70	145.00	-14	4,083	-0.34%
2021/05/17	10	140.00	1	139.00	139.00	9	3,894	0.23%
2021/05/14	7	173.79	5	173.40	154.00	2	3,862	0.05%
2021/05/13	7	175.29	4	179.38	171.00	3	3,723	0.08%
2021/05/12	10	197.85	2	204.50	190.00	8	3,718	0.22%
2021/05/11	14	216.61	5	226.10	211.00	9	3,819	0.24%
2021/05/10	6	226.00	32	228.70	234.00	-26	3,787	-0.69%
2021/05/07	9	207.50	10	203.45	213.00	-1	3,813	-0.03%
2021/05/06	7	194.86	7	196.36	194.00	0	3,752	0.00%
2021/05/05	10	199.15	19	202.05	197.50	-9	3,695	-0.24%
2021/05/04	24	191.90	9	191.17	188.50	15	3,727	0.40%
2021/05/03	10	216.50	10	224.00	207.00	0	3,692	0.00%
2021/04/29	16	218.09	7	219.79	211.00	9	3,725	0.24%
2021/04/28	29	230.43	19	228.79	222.00	10	3,678	0.27%
2021/04/27	8	225.81	7	224.71	217.00	1	3,643	0.03%
2021/04/26	0	0.00	2.2	205.45	220.00	-2.2	3,606	-0.06%
2021/04/23	2	198.50	3	199.00	200.00	-1	3,581	-0.03%
2021/04/22	0	0.00	2	196.00	182.00	-2	3,495	-0.06%
2021/04/21	2	200.00	2	208.00	202.00	0	3,492	0.00%
2021/04/20	0	0.00	1	205.00	210.00	-1	3,494	-0.03%
2021/04/13	0.1	236.00	0	0.00	214.00	0.1	3,544	0.00%
2021/04/08	7	204.71	9	205.28	197.00	-2	3,714	-0.05%
2021/04/07	3	197.67	1	201.00	202.00	2	3,660	0.05%
2021/04/06	1	184.00	0	184.00	184.00	1	3,768	0.03%
2021/04/01	9	162.06	14	164.07	167.50	-5	3,979	-0.13%
2021/03/31	0	0.00	5.1	152.30	152.50	-5.1	4,130	-0.12%
2021/03/26	0	131.00	0	0.00	131.00	0	4,117	0.00%
2021/03/23	0	126.00	0	0.00	126.00	0	4,172	0.00%
2021/03/16	1	125.00	0	0.00	124.50	1	4,558	0.02%
2021/03/15	1	138.50	1	137.50	133.50	0	4,822	0.00%
2021/03/12	0	0.00	0	133.50	134.00	0	4,812	0.00%
2021/03/11	0	0.00	3	125.67	129.50	-3	4,858	-0.06%
2021/03/10	1	122.50	0	0.00	122.00	1	5,010	0.02%
2021/03/09	2	120.50	0	0.00	122.00	2	5,006	0.04%
2021/03/04	0	0.00	2	122.50	120.50	-2	4,996	-0.04%
2021/03/03	0	0.00	2	117.50	118.50	-2	4,981	-0.04%
2021/03/02	4	122.50	5	115.10	114.50	-1	4,986	-0.02%
2021/02/26	4	115.25	5	115.90	116.50	-1	5,001	-0.02%
2021/02/25	15	123.27	12	123.83	121.00	3	5,001	0.06%
2021/02/24	11	114.14	15	112.93	115.00	-4	4,884	-0.08%
2021/02/23	5	116.40	40	114.98	112.50	-35	4,811	-0.73%
2021/02/22	21	123.48	1	124.50	124.50	20	4,793	0.42%
2021/02/19	13	110.65	4	113.25	113.50	9	4,858	0.19%
2021/02/05	7	84.16	7	84.53	85.70	0	5,089	0.00%
2021/02/04	2	85.70	2	87.40	85.60	0	5,255	0.00%
2021/02/03	14	85.62	1	86.60	84.40	13	5,638	0.23%
2021/02/02	1	86.50	6	84.20	82.40	-5	5,957	-0.08%
2021/02/01	3	95.27	3	96.00	91.40	0	5,780	0.00%
2021/01/29	10	96.89	3	95.13	101.50	7	5,736	0.12%
2021/01/26	5	99.72	6	98.83	97.80	-1	5,605	-0.02%
2021/01/25	2	94.75	1	95.40	98.20	1	5,504	0.02%
2021/01/22	3	90.27	5	89.60	89.30	-2	5,502	-0.04%
2021/01/21	3	96.00	3	98.53	98.00	0	5,498	0.00%
2021/01/20	6	99.77	3	99.27	97.20	3	5,535	0.05%
2021/01/19	0	0.00	5	114.00	108.00	-5	5,462	-0.09%
2021/01/18	1	117.00	17.5	122.17	112.50	-16.5	5,457	-0.30%
2021/01/15	0	0.00	2	123.00	125.00	-2	5,450	-0.04%
2021/01/14	0.5	113.00	1	113.00	119.00	-0.5	5,627	-0.01%
2021/01/13	0	0.00	3	108.49	108.50	-3	5,682	-0.05%
2021/01/12	2	108.00	0	0.00	108.00	2	5,678	0.04%
2021/01/08	2	123.75	0	0.00	121.00	2	5,670	0.04%
2021/01/07	12	110.79	10	110.80	117.50	2	5,660	0.04%
2021/01/06	0	0.00	22	111.95	111.50	-22	5,630	-0.39%
2021/01/05	0	0.00	13	124.19	123.50	-13	5,659	-0.23%
2020/12/31	8	137.38	2	144.25	135.00	6	5,629	0.11%
2020/12/30	1	144.00	2	141.25	142.00	-1	5,459	-0.02%
2020/12/29	14	140.46	9	140.83	142.50	5	5,358	0.09%
2020/12/28	3	142.33	17	142.00	144.00	-14	5,167	-0.27%
2020/12/25	9	134.94	8	134.50	131.00	1	4,941	0.02%
2020/12/22	3	123.00	5	122.50	120.00	-2	4,634	-0.04%
2020/12/21	1	121.00	0	0.00	120.50	1	4,633	0.02%
2020/12/18	2	134.50	1	125.00	125.00	1	4,630	0.02%
2020/12/17	15	127.00	1	127.50	127.50	14	4,610	0.30%
2020/12/16	8	118.50	0	0.00	116.00	8	4,603	0.17%
2020/12/14	1	118.50	5	118.00	119.50	-4	4,600	-0.09%
2020/12/11	0	0.00	36	110.72	109.00	-36	4,587	-0.78%
2020/12/10	20	116.68	18	118.89	116.50	2	4,571	0.04%
2020/12/09	34	133.32	132.1	133.31	121.50	-98.1	4,192	-2.34%	大賣/
2020/12/08	8	132.13	10	130.45	134.50	-2	3,903	-0.05%
2020/12/07	5	120.80	6	120.75	122.50	-1	3,833	-0.03%
2020/12/04	11	109.59	66	110.69	111.50	-55	3,828	-1.44%
2020/12/02	1	100.00	38	97.07	97.10	-37	3,860	-0.96%
2020/12/01	1	104.50	0	0.00	101.50	1	3,923	0.03%
2020/11/30	1	98.00	0	0.00	101.00	1	4,060	0.02%
2020/11/27	0	0.00	3	94.63	95.00	-3	4,199	-0.07%
2020/11/26	3	99.00	0	97.70	99.00	3	4,198	0.07%
2020/11/20	0	96.00	13.1	94.72	94.00	-13.1	4,171	-0.31%
2020/11/19	2	105.25	0	104.00	104.00	2	4,109	0.05%
2020/11/18	31	94.58	5	95.24	97.50	26	3,982	0.65%
2020/11/17	37	91.08	53	91.12	88.70	-16	3,889	-0.41%
2020/11/16	88	84.88	2	86.00	89.90	86	3,808	2.26%
2020/11/13	13	80.40	2	80.70	82.00	11	3,754	0.29%
2020/11/12	17	75.08	4	74.85	74.60	13	3,670	0.35%
2020/11/11	15	74.15	17	74.26	75.70	-2	3,475	-0.06%
2020/11/10	90	69.81	31	71.02	73.30	59	3,045	1.94%
2020/11/09	10	66.70	0	0.00	66.70	10	2,636	0.38%
2020/11/06	2	58.70	4	59.60	60.70	-2	2,612	-0.08%
2020/11/05	4	54.95	5	55.08	55.20	-1	2,569	-0.04%
2020/11/04	4	54.95	8	55.20	54.30	-4	2,553	-0.16%
2020/11/03	5	54.56	6	55.25	54.30	-1	2,553	-0.04%
2020/11/02	9	55.00	4	55.08	54.70	5	2,564	0.19%
2020/10/30	11	55.89	21	56.00	56.20	-10	2,562	-0.39%
2020/10/29	5	55.36	10	56.15	57.20	-5	2,556	-0.20%
2020/10/28	18	55.51	6	56.48	55.00	12	2,477	0.48%
2020/10/27	4	53.90	4	54.28	53.80	0	2,394	0.00%
2020/10/26	17	55.20	4	55.55	53.70	13	2,431	0.53%
2020/10/23	4	54.43	5	54.94	55.40	-1	2,610	-0.04%
2020/10/22	18	54.88	2	54.15	54.50	16	2,666	0.60%
2020/10/16	1	49.35	0	0.00	49.35	1	2,430	0.04%
2020/10/15	0	0.00	1	50.60	50.60	-1	2,425	-0.04%
2020/10/14	1	51.20	0	0.00	50.80	1	2,424	0.04%
2020/10/13	1	52.70	0	0.00	51.20	1	2,422	0.04%
2020/10/05	0	0.00	2	49.70	50.60	-2	2,382	-0.08%
2020/09/28	2	49.70	0	0.00	49.45	2	2,460	0.08%
2020/09/25	1	47.90	0	0.00	49.00	1	2,464	0.04%
2020/09/22	4	50.00	1	50.00	51.90	3	2,451	0.12%
2020/09/18	2	52.45	0	0.00	51.80	2	2,438	0.08%
2020/09/11	1	54.00	0	0.00	52.10	1	2,415	0.04%
2020/09/09	3	57.27	69	56.73	57.00	-66	2,314	-2.85%
2020/09/08	2	58.70	30	55.95	58.60	-28	2,237	-1.25%
2020/09/07	66	56.61	2	55.45	55.00	64	2,111	3.03%
2020/09/04	3	51.03	0	0.00	52.10	3	2,083	0.14%
2020/09/03	32	55.78	6	55.08	54.20	26	2,030	1.28%
2020/09/02	10	54.42	13.2	53.61	55.30	-3.2	1,891	-0.17%
2020/09/01	0	0.00	14	50.64	50.30	-14	1,757	-0.80%
2020/08/31	0	0.00	2	50.80	50.00	-2	1,775	-0.11%
2020/08/27	0	0.00	2	49.25	49.20	-2	1,775	-0.11%
2020/08/24	0	0.00	1	47.80	48.50	-1	1,950	-0.05%
2020/08/21	1	45.95	0	0.00	46.50	1	1,931	0.05%
2020/08/20	2	46.65	4	46.53	46.20	-2	1,922	-0.10%
2020/08/19	8	50.98	6	51.03	49.60	2	1,892	0.11%
2020/08/17	2	48.05	2	48.18	48.10	0	1,771	0.00%
2020/08/14	2	47.28	0	0.00	47.00	2	1,758	0.11%
2020/08/12	3	45.30	1	45.60	45.70	2	1,734	0.12%
2020/08/11	3	46.00	33	46.99	46.25	-30	1,723	-1.74%
2020/08/10	1	47.00	0	0.00	47.65	1	1,722	0.06%
2020/08/07	1	47.95	7	47.74	47.90	-6	1,763	-0.34%
2020/08/06	40	49.66	0	0.00	49.10	40	1,800	2.22%
2020/08/05	11	49.20	1	49.25	48.80	10	1,785	0.56%
2020/08/04	5	50.06	2	48.85	48.85	3	1,804	0.17%
2020/08/03	2	55.10	5	53.68	53.00	-3	1,802	-0.17%
2020/07/31	2	52.10	8	53.39	54.10	-6	1,787	-0.34%
2020/07/30	17	53.02	8	53.78	53.10	9	1,772	0.51%
2020/07/29	13	54.39	6	55.30	53.80	7	1,784	0.39%
2020/07/28	3	50.57	3	49.80	51.80	0	1,620	0.00%
2020/07/27	0	0.00	1	47.60	47.15	-1	1,537	-0.07%
2020/07/22	0	0.00	1	46.50	46.35	-1	1,557	-0.06%
2020/07/20	1	44.40	0	0.00	44.25	1	1,561	0.06%
2020/07/17	1	47.00	2	47.28	45.30	-1	1,562	-0.06%
2020/07/15	0	0.00	1	47.35	47.40	-1	1,575	-0.06%
2020/07/13	1	49.00	0	0.00	48.75	1	1,587	0.06%
2020/07/08	3	50.87	0	0.00	50.70	3	1,600	0.19%
2020/07/07	1	50.60	0	0.00	51.60	1	1,581	0.06%
2020/07/06	1	49.10	0	0.00	49.10	1	1,533	0.07%
2020/06/29	0	0.00	10	48.30	48.30	-10	1,493	-0.67%
2020/06/24	0	0.00	0.1	48.55	48.55	-0.1	1,482	-0.01%
2020/06/22	10	50.22	0	0.00	48.90	10	1,467	0.68%
2020/06/17	0	0.00	10	51.40	50.80	-10	1,448	-0.69%
2020/06/16	1	51.40	1	51.70	51.70	0	1,442	0.00%
2020/06/15	0	0.00	8	50.41	50.40	-8	1,424	-0.56%
2020/06/09	1	51.40	18	51.30	51.30	-17	1,347	-1.26%
2020/06/08	8	51.50	63	51.06	51.10	-55	1,349	-4.08%
2020/06/05	16	52.86	0	0.00	52.20	16	1,332	1.20%
2020/06/04	0	0.00	10	52.17	51.70	-10	1,300	-0.77%
2020/06/03	10	51.10	0	0.00	51.90	10	1,291	0.77%
2020/06/02	0	0.00	2	54.55	52.00	-2	1,268	-0.16%
2020/05/29	3	50.60	15	51.67	50.70	-12	1,145	-1.05%
2020/05/28	7	49.20	0	0.00	48.30	7	1,065	0.66%
2020/05/27	0	0.00	1	48.50	48.55	-1	1,061	-0.09%
2020/05/26	1	49.40	1	48.00	48.00	0	1,071	0.00%
2020/05/21	0	0.00	1	51.40	50.20	-1	1,093	-0.09%
2020/05/19	1	49.00	0	0.00	48.95	1	1,093	0.09%
2020/05/15	1	49.80	0.1	51.00	50.90	0.9	1,106	0.08%
2020/05/14	60.1	52.93	3	53.23	53.70	57.1	1,094	5.21%
2020/05/13	13	52.47	15	54.00	51.20	-2	1,090	-0.18%
2020/05/12	10	51.60	11	50.43	50.30	-1	1,045	-0.10%
2020/05/11	11	52.48	0	0.00	52.60	11	1,067	1.03%
2020/05/08	6	52.43	17	52.38	52.80	-11	1,125	-0.98%
2020/05/07	22	51.00	22	48.00	48.00	0	1,066	0.00%
2020/05/06	20	49.35	20	48.90	48.90	0	1,042	0.00%
2020/05/05	28	51.01	1	48.80	49.25	27	1,027	2.63%
2020/05/04	1	46.80	2	49.75	50.00	-1	955	-0.10%
2020/04/30	7	45.79	1	45.50	45.50	6	879	0.68%
2020/04/29	1	44.35	0	0.00	43.80	1	853	0.12%
2020/04/27	0	0.00	1	42.25	41.90	-1	834	-0.12%
2020/04/20	0	0.00	7	41.20	40.25	-7	810	-0.86%
2020/04/17	0	0.00	1	43.30	41.55	-1	797	-0.13%
2020/04/16	1	43.10	0	0.00	42.80	1	808	0.12%
2020/04/10	0	0.00	1	42.55	42.55	-1	878	-0.11%
2020/04/08	0	0.00	5	35.20	35.20	-5	919	-0.54%
2020/03/23	5	28.45	0	0.00	28.45	5	947	0.53%
2020/03/19	0	0.00	3	30.85	30.80	-3	940	-0.32%
2020/03/18	1	35.85	0	0.00	34.20	1	943	0.11%
2020/03/17	1	35.60	1	34.85	34.85	0	938	0.00%
2020/03/12	1	48.50	18	47.36	47.30	-17	912	-1.86%
2020/03/04	1	56.50	0	0.00	56.50	1	885	0.11%
2020/03/02	0	0.00	2	56.50	57.70	-2	875	-0.23%
2020/02/27	1	60.70	5	61.80	59.00	-4	873	-0.46%
2020/02/26	11	64.31	4	63.93	62.80	7	858	0.82%
2020/02/21	1	61.70	0	0.00	61.80	1	816	0.12%
2020/02/19	0	0.00	1	63.50	63.50	-1	820	-0.12%
2020/02/17	0	0.00	1	64.50	64.60	-1	805	-0.12%
2020/02/14	2	65.05	2	65.30	64.60	0	799	0.00%
2020/02/13	1	62.30	0	0.00	63.40	1	747	0.13%
2020/02/12	9	63.40	1	65.00	63.70	8	754	1.06%
2020/02/11	5	62.38	3	61.90	63.00	2	710	0.28%
2020/02/10	0	0.00	8	56.60	59.50	-8	611	-1.31%
2020/02/06	0	0.00	6	55.32	55.30	-6	598	-1.00%
2020/02/05	14	53.10	0	0.00	53.10	14	594	2.36%
2020/02/03	0	0.00	32	50.20	50.30	-32	615	-5.20%
2020/01/31	1	56.80	0	0.00	55.60	1	623	0.16%
2020/01/30	1	59.50	62	59.52	56.80	-61	798	-7.64%
2020/01/15	13	64.62	12	64.73	64.00	1	879	0.11%
2020/01/09	1	65.60	1	67.20	65.40	0	861	0.00%
2020/01/08	12	68.46	1	68.10	66.60	11	858	1.28%
2020/01/07	3	68.30	3	68.03	67.00	0	834	0.00%
2020/01/06	0	0.00	1	66.40	65.70	-1	800	-0.12%
2020/01/02	1	68.00	1	66.10	66.80	0	843	0.00%
2019/12/30	0	0.00	1	64.20	64.20	-1	849	-0.12%
2019/12/26	0	0.00	1	64.20	64.00	-1	890	-0.11%
2019/12/24	2	64.25	1	64.00	64.00	1	939	0.11%
2019/12/23	1	65.80	0	0.00	65.20	1	953	0.10%
2019/12/19	1	63.40	1	64.40	64.40	0	953	0.00%
2019/12/18	1	63.00	1	62.80	62.80	0	946	0.00%
2019/12/10	0	0.00	1	64.10	63.70	-1	960	-0.10%
2019/12/09	1	64.80	0	0.00	64.70	1	966	0.10%
2019/12/05	0	0.00	1	63.90	63.60	-1	966	-0.10%
2019/12/03	1	63.50	0	0.00	63.40	1	970	0.10%
2019/11/20	12	65.00	0	0.00	64.80	12	1,055	1.14%
2019/11/12	1	67.00	0	0.00	67.50	1	1,112	0.09%
2019/11/11	2	67.50	3	69.37	66.90	-1	1,137	-0.09%
2019/11/08	1	66.70	0	0.00	66.50	1	1,135	0.09%
2019/11/07	1	66.50	0	0.00	66.30	1	1,160	0.09%
2019/11/06	0	0.00	1	67.30	67.20	-1	1,167	-0.09%
2019/11/01	1	68.20	1	68.50	69.00	0	1,247	0.00%
2019/10/31	1	71.10	0	0.00	68.50	1	1,288	0.08%
2019/10/30	1	70.20	2	69.10	69.10	-1	1,300	-0.08%
2019/10/29	96	74.48	1	72.40	70.00	95	1,285	7.39%
2019/10/28	10	70.20	13	72.01	72.20	-3	1,133	-0.26%
2019/10/24	0	0.00	2	66.40	66.10	-2	1,086	-0.18%
2019/10/23	0	0.00	28	66.95	66.60	-28	1,085	-2.58%
2019/10/22	0	0.00	1	67.50	67.50	-1	1,083	-0.09%
2019/10/16	30	66.20	0	0.00	65.90	30	1,067	2.81%
2019/10/04	6	64.10	0	0.00	65.40	6	1,370	0.44%
2019/10/03	5	62.82	5	64.00	64.60	0	1,407	0.00%
2019/10/02	0	0.00	2	62.60	62.40	-2	1,459	-0.14%
2019/09/27	2	59.90	4	60.38	60.60	-2	1,441	-0.14%
2019/09/25	2	66.70	1	66.70	66.70	1	1,401	0.07%
2019/09/24	1	67.80	0	0.00	68.20	1	1,400	0.07%
2019/09/23	1	68.50	0	0.00	68.00	1	1,403	0.07%
2019/09/17	0	0.00	19	66.62	67.10	-19	1,428	-1.33%
2019/09/11	1	67.70	0	0.00	67.40	1	1,764	0.06%
2019/09/06	0	0.00	1	69.30	69.30	-1	2,003	-0.05%
2019/09/03	21	69.90	2	69.55	69.20	19	2,036	0.93%
2019/08/26	2	70.80	1	69.10	69.10	1	2,053	0.05%
2019/08/21	0	0.00	1	69.20	69.70	-1	2,083	-0.05%
2019/08/20	2	70.00	0	0.00	69.60	2	2,090	0.10%
2019/08/15	1	66.70	0	0.00	67.30	1	2,073	0.05%
2019/08/14	6	74.80	1	76.00	71.40	5	2,048	0.24%
2019/08/13	1	76.10	0	0.00	76.10	1	2,052	0.05%
2019/08/12	1	76.50	0	0.00	77.60	1	2,085	0.05%
2019/08/07	1	77.00	0	0.00	76.30	1	2,215	0.05%
2019/08/05	2	77.80	0	0.00	78.10	2	2,387	0.08%
2019/08/02	3	80.50	0	0.00	76.00	3	2,383	0.13%
2019/08/01	0	0.00	33	78.60	78.10	-33	2,371	-1.39%
2019/07/30	4	77.33	0	0.00	76.80	4	2,352	0.17%
2019/07/29	11	81.65	0	0.00	79.70	11	2,370	0.46%
2019/07/12	14	81.40	1	81.50	80.20	13	2,520	0.52%
2019/07/11	17	85.38	6	87.55	85.00	11	2,417	0.45%
2019/07/10	0	0.00	37	85.46	87.40	-37	2,238	-1.65%
2019/07/09	7	80.01	4	81.35	79.50	3	2,132	0.14%
2019/07/08	0	0.00	5	83.06	81.70	-5	2,117	-0.24%
2019/06/26	0	0.00	1	79.10	81.10	-1	2,769	-0.04%
2019/06/25	2	81.00	2	80.10	76.10	0	2,892	0.00%
2019/06/24	0	0.00	3	81.07	80.50	-3	2,897	-0.10%
2019/06/21	38	81.92	4.1	82.13	79.50	33.9	2,915	1.16%
2019/06/20	5	78.06	7	78.03	78.00	-2	2,763	-0.07%
2019/06/19	16	76.45	0.1	75.50	76.00	15.9	2,715	0.59%
2019/06/18	5	76.18	25	75.85	76.00	-20	2,719	-0.74%
2019/06/17	1	72.60	2	72.50	72.90	-1	2,678	-0.04%
2019/06/14	2	70.25	0	0.00	69.70	2	2,680	0.07%
2019/06/13	8	71.14	2	71.10	70.40	6	2,680	0.22%
2019/06/11	2	68.20	2	69.10	68.60	0	2,663	0.00%
2019/06/06	1.1	68.11	0	0.00	68.00	1.1	2,661	0.04%
2019/06/05	0.1	69.00	2	69.15	69.30	-1.9	2,673	-0.07%
2019/06/04	2	69.75	2	69.60	69.10	0	2,677	0.00%
2019/06/03	4	72.15	14	72.34	72.10	-10	2,669	-0.37%
2019/05/31	11	71.18	0	0.00	71.60	11	2,673	0.41%
2019/05/30	9	71.23	0	0.00	72.10	9	2,703	0.33%
2019/05/29	2	71.00	4	73.85	71.60	-2	2,705	-0.07%
2019/05/28	1	73.20	0	0.00	75.00	1	2,701	0.04%
2019/05/27	1	68.80	0	0.00	69.90	1	2,683	0.04%
2019/05/23	2	67.10	1	67.50	67.90	1	2,724	0.04%
2019/05/20	4	69.58	24	68.67	69.90	-20	2,976	-0.67%
2019/05/17	20	68.14	3	69.13	67.80	17	3,038	0.56%
2019/05/16	3	75.93	1	73.20	73.20	2	3,008	0.07%
2019/05/15	4	73.80	4	74.30	73.80	0	3,107	0.00%
2019/05/14	3	75.10	1	74.00	75.80	2	3,044	0.07%
2019/05/13	0	0.00	1	70.00	70.00	-1	2,900	-0.03%
2019/05/10	0	0.00	23	68.48	66.10	-23	2,822	-0.81%
2019/05/09	20.3	69.65	1	67.80	68.00	19.3	2,808	0.69%
2019/05/08	2	67.95	1	68.00	68.20	1	2,783	0.04%
2019/05/06	6	69.20	1	68.00	68.00	5	2,815	0.18%
2019/05/03	0	0.00	2	68.05	67.80	-2	2,821	-0.07%
2019/04/30	1	65.60	0	0.00	65.60	1	2,821	0.04%
2019/04/29	1	65.60	2	65.85	65.20	-1	2,844	-0.04%
2019/04/26	1	68.00	0	0.00	67.90	1	2,934	0.03%
2019/04/25	2	69.90	2	70.50	69.70	0	2,990	0.00%
2019/04/24	3	70.90	4	71.53	70.90	-1	3,009	-0.03%
2019/04/23	2	70.25	4	69.73	70.10	-2	2,980	-0.07%
2019/04/22	3	68.77	2	69.30	67.70	1	2,949	0.03%
2019/04/19	0	0.00	5	69.08	69.00	-5	2,978	-0.17%
2019/04/15	1	74.10	1	73.70	74.50	0	3,037	0.00%
2019/04/12	0	0.00	22	70.75	71.90	-22	3,034	-0.72%
2019/04/11	1	75.00	2	73.70	73.50	-1	3,027	-0.03%
2019/04/10	1	77.00	6	72.98	72.90	-5	3,024	-0.17%
2019/04/09	1	81.60	2	84.25	81.00	-1	2,995	-0.03%
2019/04/08	33	85.11	14	84.26	83.40	19	3,035	0.63%
2019/04/03	9	77.90	3	77.77	79.30	6	2,943	0.20%
2019/04/02	5	70.20	1	72.10	72.10	4	3,016	0.13%
2019/04/01	0	0.00	2	69.65	68.70	-2	3,087	-0.06%
2019/03/28	2	69.60	2	71.20	68.20	0	3,261	0.00%
2019/03/27	1	68.00	0	0.00	67.90	1	3,153	0.03%
2019/03/26	2	70.60	0	0.00	69.00	2	3,159	0.06%
2019/03/25	0	0.00	0.1	69.10	69.10	-0.1	3,183	0.00%
2019/03/22	1	71.00	1	69.80	68.50	0	3,151	0.00%
2019/03/21	0	0.00	1	70.20	69.40	-1	3,124	-0.03%
2019/03/20	2	70.20	1	70.70	68.70	1	3,073	0.03%
2019/03/19	0	0.00	1	69.80	69.80	-1	2,923	-0.03%
2019/03/15	0	0.00	8	64.40	63.40	-8	2,877	-0.28%
2019/03/14	1	64.10	0	0.00	64.10	1	2,875	0.03%
2019/03/12	1	65.80	0	0.00	65.20	1	2,893	0.03%
2019/03/11	0	0.00	25.2	66.25	65.90	-25.2	2,903	-0.87%
2019/03/08	2	62.90	3	62.80	65.30	-1	2,926	-0.03%
2019/03/05	0	0.00	3	68.77	66.10	-3	3,018	-0.10%
2019/03/04	1	64.20	4	65.70	66.90	-3	2,989	-0.10%
2019/02/27	4	65.55	1	64.50	64.50	3	2,984	0.10%
2019/02/26	1	69.10	2	67.80	65.80	-1	2,978	-0.03%
2019/02/25	2	69.65	5	69.20	68.80	-3	3,000	-0.10%
2019/02/22	5	67.94	13	68.15	67.90	-8	2,984	-0.27%
2019/02/21	3	70.00	1	69.90	69.60	2	2,964	0.07%
2019/02/20	3	69.70	1	69.80	68.70	2	2,922	0.07%
2019/02/19	12	69.27	1	71.80	68.40	11	2,892	0.38%
2019/02/18	2	64.20	3	66.73	67.80	-1	2,736	-0.04%
2019/02/15	1	61.70	1	63.20	61.70	0	2,665	0.00%
2019/02/14	3	65.17	6	65.87	64.10	-3	2,651	-0.11%
2019/01/29	1	57.00	1	56.70	57.00	0	2,570	0.00%
2019/01/25	3	59.50	0	0.00	58.50	3	2,728	0.11%
2019/01/23	1	56.60	1	57.40	57.20	0	2,681	0.00%
2019/01/22	1	57.10	2	57.20	57.10	-1	2,681	-0.04%
2019/01/21	3	59.20	1	59.00	57.40	2	2,675	0.07%
2019/01/18	1	59.00	1	58.70	59.00	0	2,658	0.00%
2019/01/17	2	58.00	2	57.85	57.10	0	2,570	0.00%
2019/01/15	0	0.00	1	53.60	54.20	-1	2,492	-0.04%
2019/01/14	0	0.00	2	54.80	53.10	-2	2,490	-0.08%
2019/01/11	1	51.90	3	52.30	53.50	-2	2,484	-0.08%
2019/01/09	3	55.47	4	55.45	54.10	-1	2,461	-0.04%
2019/01/07	1	53.10	1	52.50	52.90	0	2,467	0.00%
2019/01/04	3	51.07	2	51.00	50.80	1	2,465	0.04%
2019/01/03	1	54.20	1	55.10	53.20	0	2,462	0.00%
2019/01/02	2	55.30	1	56.00	54.50	1	2,451	0.04%
2018/12/28	2	54.70	2	55.10	56.60	0	2,435	0.00%
2018/12/27	2	56.70	1	58.00	55.20	1	2,398	0.04%
2018/12/26	6	59.18	7	59.14	56.40	-1	2,310	-0.04%
2018/12/25	3	63.23	1	62.50	62.60	2	2,180	0.09%
2018/12/24	1	60.40	15	57.33	61.10	-14	1,941	-0.72%
2018/12/22	16	55.76	4	55.00	55.60	12	1,804	0.66%
2018/12/21	2	50.50	2	50.80	52.50	0	1,708	0.00%
2018/12/20	1	48.15	10	47.80	47.80	-9	1,691	-0.53%
2018/12/19	12	47.91	2	48.20	47.30	10	1,702	0.59%
2018/12/18	1	47.45	1	47.90	47.05	0	1,706	0.00%
2018/12/14	0	0.00	10	45.00	45.35	-10	1,727	-0.58%
2018/12/12	1	47.90	1	47.80	47.80	0	1,759	0.00%
2018/12/06	1	50.70	9	47.80	48.00	-8	1,802	-0.44%
2018/12/04	0	0.00	0	52.10	52.50	0	1,816	0.00%
2018/12/03	10	52.84	0	0.00	53.00	10	1,827	0.55%
2018/11/29	10	52.80	0	0.00	51.00	10	1,863	0.54%
2018/11/28	3	50.23	4	51.55	51.20	-1	1,826	-0.05%
2018/11/23	0	0.00	1	47.35	47.85	-1	1,986	-0.05%
2018/11/22	2	49.50	2	49.88	48.20	0	2,028	0.00%
2018/11/20	0	0.00	50	47.41	48.30	-50	2,010	-2.49%
2018/11/16	4	47.05	1	47.85	47.85	3	2,028	0.15%
2018/11/15	2	48.10	0	0.00	47.80	2	2,051	0.10%
2018/11/14	13	48.95	3	49.03	49.10	10	2,106	0.47%
2018/11/13	8	47.44	1	48.40	48.40	7	2,123	0.33%
2018/11/12	5	47.54	0	0.00	48.40	5	2,167	0.23%
2018/11/09	2	49.20	0	0.00	48.70	2	2,215	0.09%
2018/11/08	12	51.14	3	52.03	51.00	9	2,241	0.40%
2018/11/07	11	47.50	2	48.95	48.95	9	2,226	0.40%
2018/11/06	7	47.99	1	47.50	46.75	6	2,204	0.27%
2018/11/05	6	49.70	59	48.51	48.95	-53	2,190	-2.42%
2018/11/02	7	50.38	2	50.05	51.40	5	2,166	0.23%
2018/11/01	5	44.00	0	0.00	46.75	5	2,038	0.25%
2018/10/31	3	42.22	2	42.65	42.50	1	2,044	0.05%
2018/10/29	1	41.50	0	0.00	41.45	1	2,084	0.05%
2018/10/26	3	42.15	0	0.00	41.50	3	2,131	0.14%
2018/10/25	4	43.80	1	45.30	44.00	3	2,151	0.14%
2018/10/24	5	48.84	0	0.00	48.15	5	2,158	0.23%
2018/10/23	9	48.66	0	0.00	48.15	9	2,205	0.41%
2018/10/22	4	50.20	0	0.00	50.80	4	2,276	0.18%
2018/10/19	5	48.90	0	49.50	49.40	5	2,407	0.21%
2018/10/18	0	0.00	3	51.99	50.70	-3	2,497	-0.12%
2018/10/17	18	53.08	1	53.70	52.00	17	2,557	0.66%
2018/10/16	14	52.19	7	53.57	52.00	7	2,571	0.27%
2018/10/15	0	0.00	5	50.20	49.90	-5	2,556	-0.20%
2018/10/12	5	50.10	0	0.00	50.80	5	2,625	0.19%
2018/10/11	2	50.55	2	49.33	48.25	0	2,763	0.00%
2018/10/09	2	55.20	2	54.25	53.60	0	2,846	0.00%
2018/10/05	0	0.00	4.4	59.65	58.20	-4.4	2,839	-0.15%
2018/10/02	1	68.60	1	68.10	68.50	0	2,883	0.00%
2018/10/01	0	0.00	4	69.20	68.00	-4	2,901	-0.14%
2018/09/28	9	71.29	14.1	71.62	70.10	-5.1	2,966	-0.17%
2018/09/27	9	69.24	2	70.00	70.00	7	3,110	0.23%
2018/09/26	2	68.55	9	69.88	67.50	-7	3,063	-0.23%
2018/09/25	5	65.74	0	0.00	66.70	5	3,051	0.16%
2018/09/21	5	67.80	1	66.20	67.80	4	3,045	0.13%
2018/09/20	1	65.10	0	0.00	63.00	1	3,004	0.03%
2018/09/14	1	72.10	1	73.00	73.20	0	3,094	0.00%
2018/09/13	1	72.30	2	70.90	70.50	-1	3,108	-0.03%
2018/09/12	1	72.00	0	0.00	71.60	1	3,144	0.03%
2018/09/07	1	79.60	1	77.20	76.60	0	3,153	0.00%
2018/09/06	0	0.00	5	82.92	81.00	-5	3,167	-0.16%
2018/09/05	0	0.00	1	89.40	87.60	-1	3,161	-0.03%
2018/09/03	1	89.00	7	89.60	88.50	-6	3,249	-0.18%
2018/08/31	9	89.53	1	92.60	88.20	8	3,279	0.24%
2018/08/30	1	91.29	1	90.20	87.70	0	3,228	0.00%
2018/08/29	0	0.00	9	89.90	89.90	-9	3,273	-0.27%
2018/08/27	10	81.23	0	0.00	81.80	10	3,371	0.30%
2018/08/24	0	0.00	3	80.20	79.60	-3	3,432	-0.09%
2018/08/23	1	83.00	1	81.70	81.60	0	3,532	0.00%
2018/08/22	1	83.50	0	0.00	81.50	1	3,609	0.03%
2018/08/21	1	78.80	6	78.47	81.00	-5	3,594	-0.14%
2018/08/20	2	85.05	1	84.00	83.10	1	3,567	0.03%
2018/08/17	8	86.76	5	86.90	82.80	3	3,577	0.08%
2018/08/16	1	89.50	1	90.00	90.00	0	3,620	0.00%
2018/08/15	1	91.40	12	91.68	88.10	-11	3,572	-0.31%
2018/08/14	6	99.62	28	99.95	97.80	-22	3,615	-0.61%
2018/08/10	11	136.86	1	137.00	136.00	10	3,675	0.27%
2018/08/09	1	139.50	2	137.50	137.00	-1	3,702	-0.03%
2018/08/08	1	137.00	0	0.00	136.00	1	3,773	0.03%
2018/08/07	0	0.00	1	136.00	140.00	-1	3,857	-0.03%
2018/08/06	1	134.00	0	0.00	132.50	1	3,942	0.03%
2018/08/03	0	0.00	1	143.00	142.00	-1	4,055	-0.02%
2018/08/02	1	150.00	1	148.50	143.50	0	4,334	0.00%
2018/08/01	1	147.50	3	142.50	146.50	-2	4,300	-0.05%
2018/07/31	21	143.86	0	0.00	144.00	21	4,278	0.49%
2018/07/30	2	143.00	2	147.50	142.50	0	4,266	0.00%
2018/07/27	2	145.00	5	144.20	147.50	-3	4,229	-0.07%
2018/07/26	5	149.00	2	150.00	144.50	3	4,175	0.07%
2018/07/25	1	146.50	8	150.63	151.00	-7	4,059	-0.17%
2018/07/23	1	132.50	0	0.00	132.00	1	3,931	0.03%
2018/07/19	16	139.19	3	139.33	140.00	13	3,891	0.33%
2018/07/18	8	137.94	12	136.17	140.00	-4	3,829	-0.10%
2018/07/17	5	129.90	0	0.00	131.00	5	3,711	0.13%
2018/07/12	2	120.50	0	0.00	121.00	2	3,954	0.05%
2018/07/10	1	117.00	6	114.50	117.50	-5	4,104	-0.12%
2018/07/09	0	0.00	2	125.50	119.50	-2	4,169	-0.05%
2018/07/06	4	126.63	1	124.00	128.00	3	4,224	0.07%
2018/07/05	6	129.67	0	0.00	125.00	6	4,153	0.14%
2018/06/29	1	114.50	0	0.00	114.50	1	3,919	0.03%
2018/06/28	1	117.50	1	121.00	116.50	0	3,901	0.00%
2018/06/27	1	124.50	1	126.00	123.00	0	3,892	0.00%
2018/06/26	3	113.67	1	118.00	123.00	2	3,858	0.05%
2018/06/25	1	125.00	1	125.00	117.50	0	3,808	0.00%
2018/06/22	1	129.00	1	130.00	130.00	0	3,758	0.00%
2018/06/21	1	138.00	1	137.00	137.00	0	3,903	0.00%
2018/06/20	1	145.50	2	146.25	144.50	-1	3,996	-0.03%
2018/06/19	1	150.00	1	150.50	149.00	0	4,048	0.00%
2018/06/15	2	149.25	2.1	150.50	148.50	-0.1	4,170	0.00%
2018/06/14	1	144.00	1	144.00	145.00	0	4,140	0.00%
2018/06/13	1	155.50	1	152.50	150.50	0	4,117	0.00%
2018/06/12	6	160.75	6	157.08	156.50	0	4,086	0.00%
2018/06/11	6	169.92	3	163.83	163.50	3	4,045	0.07%
2018/06/08	3	165.33	2	165.25	165.00	1	3,959	0.03%
2018/06/07	2	163.75	2	166.00	162.00	0	3,906	0.00%
2018/06/06	2	166.25	4	163.75	165.00	-2	3,866	-0.05%
2018/06/05	1	160.50	3	166.50	169.00	-2	3,737	-0.05%
2018/06/04	5	154.30	1	154.50	154.00	4	3,640	0.11%
2018/06/01	0	0.00	1	154.50	152.00	-1	3,588	-0.03%
2018/05/31	2	158.00	2	155.00	143.00	0	3,520	0.00%
2018/05/30	2	136.50	1	149.00	149.00	1	3,421	0.03%
2018/05/29	0	0.00	2	141.00	135.50	-2	3,347	-0.06%
2018/05/28	1	145.50	6	145.50	145.00	-5	3,324	-0.15%
2018/05/25	1	140.50	1	144.00	143.50	0	3,335	0.00%
2018/05/24	6	142.08	6	141.33	143.50	0	3,291	0.00%
2018/05/22	11	167.55	0	0.00	167.00	11	3,275	0.34%
2018/05/21	2	167.75	6	166.08	166.00	-4	3,266	-0.12%
2018/05/18	5	160.00	2	161.75	161.00	3	3,534	0.08%
2018/05/17	1	158.00	0	0.00	157.50	1	3,751	0.03%
2018/05/16	1	162.00	1	163.50	162.00	0	3,886	0.00%
2018/05/15	2	155.00	3	155.83	159.00	-1	3,991	-0.03%
2018/05/14	6	160.75	0	0.00	147.50	6	4,003	0.15%
2018/05/11	4	163.50	25	166.02	162.00	-21	4,077	-0.51%
2018/05/10	28	181.39	2	179.25	180.00	26	4,111	0.63%
2018/05/09	4	165.00	0	0.00	176.00	4	3,853	0.10%
2018/04/24	0	163.00	0	0.00	163.00	0	4,496	0.00%
2018/04/18	6	230.50	11	237.55	235.00	-5	5,335	-0.09%
2018/04/17	6	262.08	2	257.00	249.50	4	5,068	0.08%
2018/04/12	2	340.00	0	0.00	341.50	2	4,988	0.04%
2018/04/11	0	0.00	3	380.00	376.00	-3	5,041	-0.06%
2018/04/03	1	385.00	0	0.00	415.00	1	5,411	0.02%
2018/03/26	1	413.00	1	373.29	369.00	0	5,587	0.00%
2018/03/23	1	370.00	1	388.50	388.50	0	5,446	0.00%
2018/03/22	9	358.67	10	353.45	353.50	-1	5,351	-0.02%
2018/03/21	7	350.50	10	346.65	342.00	-3	5,287	-0.06%
2018/03/19	1	293.00	0	0.00	297.00	1	5,179	0.02%
2018/03/14	0	0.00	1	296.50	295.00	-1	5,245	-0.02%
2018/03/07	0	0.00	1	311.00	311.00	-1	5,591	-0.02%
2018/02/27	1	308.00	3	274.33	308.00	-2	6,183	-0.03%
2018/02/22	0	0.00	2	231.75	236.50	-2	6,229	-0.03%
2018/02/21	2	208.50	1	205.00	215.00	1	6,185	0.02%
2018/02/12	2	192.50	1	188.50	195.50	1	6,108	0.02%
2018/02/09	6	174.83	2	176.50	178.00	4	5,806	0.07%
2018/02/08	3	153.00	4	162.00	162.00	-1	5,565	-0.02%
2018/02/07	5	161.00	5.1	161.48	161.50	-0.1	5,401	0.00%
2018/02/06	1	166.00	4	161.63	157.50	-3	5,232	-0.06%
2018/02/05	2	190.25	5	186.40	175.00	-3	5,153	-0.06%
2018/02/02	8	173.19	8	181.44	191.00	0	4,990	0.00%
2018/02/01	1	174.00	1	174.00	174.00	0	4,841	0.00%
2018/01/30	1	174.00	1	170.00	176.50	0	4,760	0.00%
2018/01/29	0	0.00	2	173.50	174.00	-2	4,697	-0.04%
2018/01/26	1	149.00	0	0.00	158.50	1	4,640	0.02%
2018/01/25	4	152.63	4	143.38	144.50	0	4,582	0.00%
2018/01/24	0	0.00	11	147.50	147.00	-11	4,520	-0.24%
2018/01/23	1	133.00	3	139.67	143.00	-2	4,436	-0.05%
2018/01/22	14	130.75	18	127.89	130.00	-4	4,367	-0.09%
2018/01/19	19	130.92	14	126.50	126.50	5	4,344	0.12%
2018/01/18	4	139.00	5	137.90	140.50	-1	4,263	-0.02%
2018/01/17	19.1	132.88	3	132.50	135.50	16.1	4,042	0.40%
2018/01/16	2	131.25	1	133.00	134.00	1	3,690	0.03%
2018/01/15	4	116.88	12	118.46	122.00	-8	3,563	-0.22%
2018/01/12	17	105.59	6	107.50	111.00	11	3,374	0.33%
2018/01/11	0	0.00	2	101.00	101.00	-2	3,179	-0.06%
2018/01/10	6	93.25	0	0.00	92.00	6	3,152	0.19%
2018/01/09	11	93.64	1	93.90	93.20	10	3,088	0.32%
2018/01/08	2	94.80	1	99.00	92.00	1	3,018	0.03%
2018/01/04	0	0.00	7.1	92.59	87.70	-7.1	2,848	-0.25%
2018/01/03	2	83.80	14	87.29	88.40	-12	2,705	-0.44%
2018/01/02	0	0.00	1	79.90	80.40	-1	2,579	-0.04%