撼訊 (6150)-第一金-豐原券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.6
漲跌
▲0.1
漲幅
+0.13%
成交量
230張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	76.90	1	79.30	76.80	-0.9	1,605	-0.06%
2024/04/19	0.2	80.20	0	0.00	79.00	0.2	1,605	0.01%
2024/04/15	0.1	86.90	0	0.00	86.50	0.1	1,646	0.01%
2024/04/12	0.1	89.07	0	0.00	89.00	0.1	1,646	0.01%
2024/04/11	0	89.91	0	0.00	88.90	0	1,647	0.00%
2024/04/01	1	91.40	0	0.00	91.50	1	1,676	0.06%
2024/03/15	0	0.00	5	92.30	91.20	-5	1,716	-0.29%
2024/03/12	16	101.26	1	100.50	100.00	15	1,864	0.80%
2024/03/11	0	0.00	1	93.60	94.10	-1	1,971	-0.05%
2024/03/08	0	0.00	12	94.40	93.50	-12	2,133	-0.56%
2024/03/07	1	101.50	1	98.60	96.80	0	2,132	0.00%
2024/03/06	2	102.00	2	100.00	98.70	0	2,075	0.00%
2024/03/05	4	100.75	3.6	100.69	98.80	0.4	2,055	0.02%
2024/03/04	0.5	95.40	1	96.00	94.60	-0.5	1,941	-0.03%
2024/03/01	18	101.17	4	97.88	96.00	14	1,910	0.73%
2024/02/29	1	96.90	2	99.70	99.70	-1	1,729	-0.06%
2024/02/15	2	94.40	2	92.60	91.90	0	1,817	0.00%
2024/02/01	0	0.00	1	87.20	87.30	-1	2,081	-0.05%
2024/01/31	1	88.70	0	0.00	88.30	1	2,094	0.05%
2024/01/12	1	90.80	1	89.90	88.00	0	2,967	0.00%
2024/01/02	1	90.80	1	91.40	91.90	0	3,259	0.00%
2023/12/29	0.1	90.59	0	0.00	89.80	0.1	3,275	0.00%
2023/12/25	0.1	90.80	0	0.00	90.30	0.1	3,288	0.00%
2023/12/19	0	0.00	1	91.20	91.40	-1	3,347	-0.03%
2023/12/14	1	93.50	5	92.70	93.40	-4	3,552	-0.11%
2023/12/13	0	0.00	1	93.20	93.40	-1	3,606	-0.03%
2023/12/12	0.1	91.50	0	0.00	91.20	0.1	3,550	0.00%
2023/12/11	1	92.10	0	0.00	92.30	1	3,545	0.03%
2023/12/07	7.5	101.60	0	0.00	95.10	7.5	3,481	0.22%
2023/12/06	5	98.04	14	99.48	101.50	-9	3,333	-0.27%
2023/12/05	12	96.38	12	95.63	92.70	0	3,102	0.00%
2023/12/04	0	0.00	3	96.01	93.80	-3	2,926	-0.10%
2023/11/30	4.1	94.65	15.1	95.17	94.30	-11	2,879	-0.38%
2023/11/29	0.1	93.90	0	0.00	94.00	0.1	2,826	0.00%
2023/11/27	0	0.00	1	89.10	88.00	-1	2,773	-0.04%
2023/11/22	1	91.90	0	0.00	91.70	1	2,752	0.04%
2023/11/21	0.1	94.96	1	93.50	92.90	-1	2,740	-0.03%
2023/11/20	2	92.45	3	92.73	91.50	-1	2,690	-0.04%
2023/11/17	2	91.80	0	0.00	91.40	2	2,676	0.07%
2023/11/16	0	0.00	2	93.30	92.20	-2	2,670	-0.07%
2023/11/15	1	93.00	2	92.40	92.60	-1	2,632	-0.04%
2023/11/14	1	93.40	0	0.00	92.80	1	2,617	0.04%
2023/11/10	8	94.20	13	92.90	92.60	-5	2,582	-0.19%
2023/11/09	23	97.23	7.1	95.73	93.50	15.9	2,520	0.63%
2023/11/08	0	91.70	0	0.00	90.90	0	2,279	0.00%
2023/11/06	1	90.30	1	90.80	90.80	0	2,260	0.00%
2023/11/03	20	91.73	19	90.64	90.60	1	2,269	0.04%
2023/11/02	3.1	93.46	0	0.00	92.80	3.1	2,260	0.13%
2023/11/01	0	0.00	1	90.20	91.30	-1	2,207	-0.05%
2023/10/31	3	91.20	1	91.10	90.40	2	2,161	0.09%
2023/10/27	0	0.00	1	88.00	90.40	-1	2,074	-0.05%
2023/10/26	2	92.50	3	92.87	92.70	-1	2,032	-0.05%
2023/10/25	0	0.00	5	91.74	91.30	-5	1,891	-0.26%
2023/10/24	10	93.21	8	95.59	90.70	2	1,803	0.11%
2023/10/23	1	82.50	0	0.00	89.60	1	1,561	0.06%
2023/10/18	2	87.65	0	0.00	84.90	2	1,728	0.12%
2023/10/13	2	89.25	4.1	88.66	87.10	-2.1	2,280	-0.09%
2023/10/12	6	90.43	5	91.30	90.60	1	2,289	0.04%
2023/10/11	4	91.00	5	88.98	89.20	-1	2,333	-0.04%
2023/10/06	1	85.90	0	0.00	84.80	1	2,265	0.04%
2023/10/05	0	0.00	2	83.75	84.00	-2	2,240	-0.09%
2023/10/03	2	82.50	0	0.00	81.50	2	2,209	0.09%
2023/09/26	1	84.30	1	82.40	82.90	0	2,205	0.00%
2023/09/25	1	82.60	1	82.40	81.90	0	2,209	0.00%
2023/09/22	2	84.15	2	85.95	83.30	0	2,194	0.00%
2023/09/21	3	83.93	7.2	85.19	85.00	-4.2	2,166	-0.19%
2023/09/20	6	84.72	1	86.30	82.30	5	2,102	0.24%
2023/09/19	7	85.29	9.2	86.98	86.00	-2.2	2,080	-0.10%
2023/09/18	2.2	84.64	0.1	82.50	86.10	2.1	1,968	0.11%
2023/09/15	0	0.00	1	78.40	78.40	-1	1,902	-0.05%
2023/09/14	0	0.00	1	77.90	78.20	-1	1,897	-0.05%
2023/09/12	0	0.00	0.2	75.90	76.90	-0.2	1,898	-0.01%
2023/09/11	3.1	76.45	0.1	78.80	76.00	3.1	1,907	0.16%
2023/09/08	0.1	74.60	0	0.00	73.90	0.1	1,895	0.00%
2023/09/07	0.1	76.10	0	0.00	75.10	0.1	1,944	0.00%
2023/09/06	0	0.00	0.1	76.60	76.40	-0.1	2,052	0.00%
2023/09/05	0.1	76.90	0	0.00	77.40	0.1	2,161	0.00%
2023/09/04	0	76.40	0.1	75.90	75.80	0	2,169	0.00%
2023/09/01	0	76.40	0	0.00	75.70	0	2,209	0.00%
2023/08/31	0.2	74.93	0	0.00	75.20	0.2	2,218	0.01%
2023/08/30	0	75.57	0	0.00	74.60	0	2,245	0.00%
2023/08/25	1	73.40	1	73.10	72.80	0	2,392	0.00%
2023/08/24	1	75.00	1.1	75.51	74.20	-0.1	2,558	0.00%
2023/08/23	0	73.60	0	0.00	74.00	0	2,576	0.00%
2023/08/18	0	77.80	0	79.00	76.70	0	2,610	0.00%
2023/08/17	0	0.00	4	76.63	76.70	-4	2,590	-0.15%
2023/08/16	0	0.00	0	74.65	74.40	0	2,580	0.00%
2023/08/14	1	72.69	0	0.00	72.40	1	2,583	0.04%
2023/08/11	1	74.40	0	75.80	73.60	1	2,571	0.04%
2023/08/10	2	76.70	0	0.00	75.40	2	2,558	0.08%
2023/08/08	1	79.60	1	78.80	78.80	0	2,505	0.00%
2023/08/07	0	82.00	0	0.00	82.10	0	2,486	0.00%
2023/08/04	0	80.90	0	0.00	81.40	0	2,476	0.00%
2023/08/02	2	81.30	0.5	86.00	79.80	1.5	2,470	0.06%
2023/08/01	1	88.01	0	0.00	88.50	1	2,435	0.04%
2023/07/31	1	88.44	1	91.40	91.40	0	2,426	0.00%
2023/07/27	1	98.50	1	97.90	98.80	0	2,395	0.00%
2023/07/26	1	99.50	0	0.00	99.00	1	2,384	0.04%
2023/07/25	7	103.93	2.6	101.93	101.50	4.4	2,374	0.19%
2023/07/24	3	109.33	0	0.00	109.50	3	2,343	0.13%
2023/07/21	6.6	108.53	6	110.17	113.50	0.6	2,319	0.03%
2023/07/20	5	107.90	5	109.80	109.00	0	2,142	0.00%
2023/07/19	3	100.17	4	103.38	104.00	-1	1,792	-0.06%
2023/07/18	4.1	99.34	3	100.17	94.70	1.1	1,715	0.06%
2023/07/17	0	0.00	5	96.04	97.40	-5	1,513	-0.33%
2023/07/14	0	0.00	4	82.70	88.60	-4	1,466	-0.27%
2023/07/13	4	81.90	17	81.66	80.60	-13	1,340	-0.97%
2023/07/12	3	78.47	0	0.00	77.50	3	1,301	0.23%
2023/07/07	1	77.80	0	0.00	76.60	1	1,336	0.07%
2023/07/04	3	79.93	0	0.00	80.40	3	1,324	0.23%
2023/07/03	2	80.00	0	0.00	80.10	2	1,321	0.15%
2023/06/27	1	77.00	0	0.00	76.50	1	1,313	0.08%
2023/06/26	1	79.70	0	0.00	79.50	1	1,305	0.08%
2023/06/15	2	79.95	0	0.00	79.20	2	1,288	0.16%
2023/06/14	5	81.36	1	80.70	80.50	4	1,269	0.32%
2023/06/13	1	85.40	2	84.05	83.50	-1	1,248	-0.08%
2023/06/12	3	82.10	4	84.40	82.20	-1	1,203	-0.08%
2023/06/09	9	82.44	5	83.30	82.50	4	1,141	0.35%
2023/06/07	2	83.05	2	79.80	80.00	0	1,044	0.00%
2023/06/06	2	78.85	2	79.70	80.10	0	1,003	0.00%
2023/06/05	0	0.00	1	83.30	81.70	-1	995	-0.10%
2023/06/02	0	82.27	1	80.60	83.00	-1	966	-0.10%
2023/06/01	2	79.50	1	79.40	79.10	1	908	0.11%
2023/05/31	0	0.00	1	80.20	81.50	-1	897	-0.11%
2023/05/30	3.2	81.50	2	81.45	80.00	1.2	812	0.15%
2023/05/26	5	75.72	6	73.68	73.60	-1	697	-0.14%
2023/05/18	1.1	71.88	0	0.00	71.50	1.1	834	0.13%
2023/05/17	0	69.20	0	0.00	69.20	0	827	0.00%
2023/05/16	0	69.10	0	0.00	69.10	0	837	0.00%
2023/05/08	0.1	72.10	0	0.00	71.60	0.1	925	0.01%
2023/04/25	1	71.30	1	69.10	69.30	0	1,469	0.00%
2023/04/24	0	0.00	1	71.80	71.80	-1	1,482	-0.07%
2023/04/14	0	0.00	0.5	77.20	76.80	-0.5	1,665	-0.03%
2023/04/13	0	0.00	1.1	78.17	76.50	-1.1	1,814	-0.06%
2023/04/11	1	78.50	0	0.00	78.00	1	1,839	0.05%
2023/04/10	0	77.60	0	0.00	77.50	0	1,859	0.00%
2023/04/06	1	77.10	1	77.80	78.30	0	1,891	0.00%
2023/03/28	0	75.90	0	0.00	75.40	0	2,159	0.00%
2023/03/27	2	77.00	1	78.30	77.90	1	2,197	0.05%
2023/03/16	0	0.00	2	74.50	73.10	-2	3,010	-0.07%
2023/03/14	3	77.43	1	78.30	75.10	2	3,078	0.06%
2023/03/10	2	75.65	2	73.45	73.80	0	3,162	0.00%
2023/03/09	1	77.50	5	77.44	77.30	-4	3,202	-0.12%
2023/03/08	2.2	78.21	1	78.10	77.90	1.2	3,213	0.04%
2023/03/07	0	0.00	1	79.10	79.10	-1	3,214	-0.03%
2023/03/06	1.1	78.33	1	78.90	78.60	0.1	3,234	0.00%
2023/03/02	2	78.75	2	79.05	78.70	0	3,313	0.00%
2023/03/01	1	78.90	1	78.90	79.00	0	3,355	0.00%
2023/02/24	7	82.43	0	0.00	80.40	7	3,355	0.21%
2023/02/23	6	80.25	6	81.03	81.40	0	3,310	0.00%
2023/02/21	0	0.00	1	80.70	80.50	-1	3,332	-0.03%
2023/02/17	3.3	80.57	2	81.05	81.00	1.3	3,483	0.04%
2023/02/16	1	80.90	5	81.42	80.40	-4	3,496	-0.11%
2023/02/14	1	77.30	2.5	78.28	78.30	-1.5	3,518	-0.04%
2023/02/10	5	77.88	2	77.40	77.10	3	3,883	0.08%
2023/02/08	1	80.40	0	0.00	80.00	1	3,962	0.03%
2023/02/06	1	78.10	2	79.20	79.20	-1	3,990	-0.03%
2023/02/03	0	0.00	1	80.20	79.00	-1	4,031	-0.02%
2023/02/02	1	81.20	2	80.90	81.60	-1	4,143	-0.02%
2023/02/01	3	80.27	0	0.00	80.10	3	4,192	0.07%
2023/01/30	0	0.00	10	79.99	80.80	-10	4,860	-0.21%
2023/01/16	5	74.74	4	75.00	75.70	1	4,832	0.02%
2023/01/13	2	75.90	0	0.00	73.30	2	4,796	0.04%
2023/01/12	1	74.60	1	74.20	73.90	0	4,905	0.00%
2023/01/11	0	0.00	1	74.30	74.30	-1	4,947	-0.02%
2023/01/09	0	0.00	4	74.70	74.70	-4	4,901	-0.08%
2023/01/06	0.2	73.00	0	0.00	73.80	0.2	4,884	0.00%
2023/01/04	0	0.00	2	72.60	74.20	-2	4,830	-0.04%
2023/01/03	4	73.95	3	73.17	72.50	1	4,789	0.02%
2022/12/29	5	71.46	5.1	70.10	70.40	-0.1	4,615	0.00%
2022/12/28	7.1	68.83	5	70.20	68.30	2.1	4,572	0.05%
2022/12/26	6	73.38	4	72.30	72.30	2	4,543	0.04%
2022/12/22	0.1	72.00	1	72.70	73.00	-0.9	4,515	-0.02%
2022/12/21	7	72.56	6	73.17	72.00	1	4,502	0.02%
2022/12/20	45	78.12	41.1	75.60	72.40	4	4,463	0.09%
2022/12/19	7	77.11	8	76.38	77.40	-1	4,277	-0.02%
2022/12/16	20	80.11	14	78.76	78.90	6	4,234	0.14%
2022/12/15	4	77.73	4	77.93	81.00	0	4,075	0.00%
2022/12/14	4	71.75	3	72.00	74.20	1	3,547	0.03%
2022/12/09	0	0.00	1	67.40	66.60	-1	3,421	-0.03%
2022/12/08	1	64.60	0	0.00	66.30	1	3,407	0.03%
2022/12/07	0	0.00	1	65.80	64.90	-1	3,412	-0.03%
2022/12/06	0	0.00	0.1	69.56	67.20	-0.1	3,419	0.00%
2022/12/05	1	70.40	1	69.60	69.10	0	3,379	0.00%
2022/12/02	1	68.67	2	67.60	66.60	-1	3,274	-0.03%
2022/12/01	1	67.90	1	66.50	68.40	0	3,249	0.00%
2022/11/25	0	0.00	4	65.90	64.70	-4	3,179	-0.13%
2022/11/24	2	63.70	4	64.38	64.60	-2	3,112	-0.06%
2022/11/23	4	65.08	1	64.00	63.80	3	3,103	0.10%
2022/11/22	0.2	63.00	1	62.70	62.80	-0.8	3,068	-0.03%
2022/11/21	1	64.80	0.5	64.40	64.10	0.5	3,060	0.02%
2022/11/18	1	67.70	1.1	67.36	66.00	-0.1	3,048	0.00%
2022/11/17	3	65.53	3	65.60	65.40	0	2,984	0.00%
2022/11/16	1	66.80	0	0.00	65.80	1	2,963	0.03%
2022/11/15	0.1	62.00	0	0.00	62.70	0.1	2,832	0.00%
2022/11/14	0	0.00	1	61.60	62.90	-1	2,819	-0.04%
2022/11/11	1.1	61.18	0	0.00	61.40	1.1	2,801	0.04%
2022/11/10	1.2	60.97	1	61.50	60.90	0.2	2,766	0.01%
2022/11/09	2.2	63.14	2	63.15	63.50	0.2	2,727	0.01%
2022/11/07	0	0.00	5	67.30	67.30	-5	2,379	-0.21%
2022/11/04	2	61.10	2	61.40	61.20	0	2,313	0.00%
2022/11/02	0	0.00	1	61.50	61.60	-1	2,293	-0.04%
2022/11/01	3	61.57	3	62.20	61.90	0	2,270	0.00%
2022/10/31	2	60.85	2	61.50	62.20	0	2,230	0.00%
2022/10/28	10	62.18	5	60.80	60.80	5	2,109	0.24%
2022/10/27	22	61.86	26	62.17	64.00	-4	2,019	-0.20%
2022/10/26	5	60.24	4	59.48	61.10	1	1,559	0.06%
2022/10/25	1	55.80	0	0.00	55.80	1	1,306	0.08%
2022/10/24	0	0.00	1	54.80	53.50	-1	1,314	-0.08%
2022/10/21	0.1	52.00	0	0.00	53.80	0.1	1,320	0.00%
2022/10/20	8	55.41	7	54.97	54.00	1	1,310	0.08%
2022/09/05	1	59.40	1	59.50	58.50	0	1,535	0.00%
2022/08/26	0	0.00	2	63.70	63.30	-2	1,523	-0.13%
2022/08/24	2	62.60	0	0.00	61.70	2	1,520	0.13%
2022/08/23	0	0.00	8	62.78	62.80	-8	1,526	-0.52%
2022/08/22	3	65.60	19	65.00	64.60	-16	1,531	-1.05%
2022/08/18	5	66.18	2	66.30	67.20	3	1,572	0.19%
2022/08/12	1	65.30	0	0.00	65.30	1	1,560	0.06%
2022/08/09	0	0.00	0.5	63.50	63.30	-0.5	1,540	-0.03%
2022/08/04	0	62.00	0	0.00	61.40	0	1,537	0.00%
2022/08/02	0.2	61.90	0	0.00	62.00	0.2	1,556	0.01%
2022/08/01	1	65.40	2	64.60	64.50	-1	1,549	-0.06%
2022/07/29	1	70.00	3	70.20	67.50	-2	1,534	-0.13%
2022/07/28	2	65.55	1	66.00	66.00	1	1,440	0.07%
2022/07/27	1	60.40	1	62.80	64.70	0	1,412	0.00%
2022/07/26	2	64.55	12	62.77	61.70	-10	1,385	-0.72%
2022/07/25	2	68.45	1	68.20	68.40	1	1,347	0.07%
2022/07/22	3	72.40	4	71.80	71.80	-1	1,323	-0.08%
2022/07/21	4.3	73.02	1	73.70	72.70	3.3	1,313	0.25%
2022/07/20	10	73.89	7	73.97	74.30	3	1,287	0.23%
2022/07/19	3	68.57	2	68.70	69.60	1	1,172	0.09%
2022/07/14	1	60.10	1	60.40	60.50	0	1,093	0.00%
2022/07/13	2	58.05	0	0.00	57.60	2	1,101	0.18%
2022/07/06	1	72.00	0	0.00	70.00	1	1,134	0.09%
2022/07/04	1	70.00	0	0.00	69.80	1	1,182	0.08%
2022/07/01	1	74.00	0	0.00	69.00	1	1,242	0.08%
2022/06/20	1	81.40	0	0.00	77.50	1	1,255	0.08%
2022/06/08	1	100.50	0	0.00	98.00	1	1,352	0.07%
2022/06/06	0	0.00	0.6	98.50	97.80	-0.6	1,432	-0.04%
2022/06/01	0	0.00	1	100.50	99.50	-1	1,461	-0.07%
2022/05/31	1	98.70	0	0.00	99.00	1	1,463	0.07%
2022/05/30	0	0.00	1	96.90	97.90	-1	1,476	-0.07%
2022/05/27	1	92.10	0	0.00	92.90	1	1,481	0.07%
2022/05/26	0.4	90.65	0	0.00	90.20	0.4	1,528	0.03%
2022/05/23	2	100.50	1	99.50	99.50	1	1,500	0.07%
2022/05/17	1	105.00	1	106.00	106.50	0	1,516	0.00%
2022/05/12	0.2	101.50	0	0.00	98.60	0.2	1,527	0.01%
2022/05/11	1	103.50	1	102.00	101.00	0	1,531	0.00%
2022/05/09	3.2	108.84	0	0.00	105.50	3.2	1,597	0.20%
2022/05/06	0.3	111.83	0	0.00	114.00	0.3	1,612	0.02%
2022/05/05	0	0.00	1	115.00	114.50	-1	1,607	-0.06%
2022/05/03	2	113.00	0	0.00	112.00	2	1,603	0.12%
2022/04/26	6	112.50	6	111.08	111.00	0	1,597	0.00%
2022/04/25	1	114.00	1	111.00	110.50	0	1,578	0.00%
2022/04/20	1	123.50	1	124.50	125.50	0	1,577	0.00%
2022/04/18	0	0.00	0.1	123.84	122.00	-0.1	1,584	-0.01%
2022/04/12	1	121.00	0.2	120.00	123.00	0.8	1,650	0.05%
2022/04/07	0.5	135.00	0	0.00	133.00	0.5	1,619	0.03%
2022/03/29	1	151.00	0	0.00	151.50	1	1,800	0.06%
2022/03/28	1	152.50	1	152.50	153.50	0	1,943	0.00%
2022/03/24	0	150.50	0	0.00	149.00	0	2,008	0.00%
2022/03/23	0	0.00	0	150.50	152.00	0	2,056	0.00%
2022/03/22	0	147.50	0	0.00	151.00	0	2,090	0.00%
2022/03/15	1	150.50	0	0.00	149.00	1	2,562	0.04%
2022/03/10	11	157.09	12	156.75	154.00	-1	2,902	-0.03%
2022/03/09	1	145.00	0	0.00	147.00	1	3,099	0.03%
2022/03/07	0	0.00	1	150.00	149.00	-1	3,454	-0.03%
2022/03/03	1	167.00	1	162.00	161.00	0	3,668	0.00%
2022/03/02	0	0.00	1	162.00	165.50	-1	3,729	-0.03%
2022/03/01	1	166.50	0	0.00	163.00	1	3,795	0.03%
2022/02/24	0	0.00	1	145.50	145.00	-1	3,774	-0.03%
2022/02/22	0	0.00	1	149.00	149.00	-1	3,817	-0.03%
2022/02/15	0	0.00	1	157.00	155.00	-1	4,078	-0.02%
2022/02/11	1	158.50	1	160.50	160.00	0	4,267	0.00%
2022/02/10	2.1	165.19	0	0.00	164.00	2.1	4,495	0.05%
2022/02/09	2	162.50	2	164.75	166.00	0	4,773	0.00%
2022/02/07	0	0.00	0	153.00	148.50	0	4,879	0.00%
2022/01/25	0	148.50	0	147.00	146.50	0	4,957	0.00%
2022/01/24	0	144.00	0	149.00	152.00	0	4,985	0.00%
2022/01/21	0	155.00	0	153.00	151.50	0	5,013	0.00%
2022/01/17	1	166.00	0	0.00	166.50	1	5,461	0.02%
2022/01/12	0	165.00	0	0.00	165.00	0	5,997	0.00%
2022/01/06	0.1	169.00	0	0.00	168.50	0.1	6,568	0.00%
2022/01/05	0	0.00	7	180.50	176.00	-7	6,550	-0.11%
2021/12/29	0.1	177.00	0	0.00	177.00	0.1	6,686	0.00%
2021/12/28	0.1	179.50	2	179.00	179.00	-2	6,666	-0.03%
2021/12/23	1	187.50	2	189.50	187.00	-1	6,564	-0.02%
2021/12/22	21	190.12	8.1	189.96	186.50	13	6,489	0.20%
2021/12/21	14	180.00	0	0.00	184.00	14	6,350	0.22%
2021/12/20	2.1	184.90	0	0.00	179.00	2.1	6,333	0.03%
2021/12/16	1	184.00	1	185.50	181.00	0	6,204	0.00%
2021/12/15	3	179.33	3	181.00	183.50	0	6,175	0.00%
2021/12/13	4	180.77	18	183.75	182.00	-14	6,059	-0.23%
2021/12/10	11.1	189.43	9	189.67	182.00	2.1	5,943	0.03%
2021/12/09	4	191.75	5	193.40	195.00	-1	5,640	-0.02%
2021/12/08	9	197.17	6	197.17	190.00	3	5,559	0.05%
2021/12/07	3	190.33	10	189.65	190.00	-7	5,406	-0.13%
2021/12/06	3	185.49	4	185.75	193.00	-1	5,344	-0.02%
2021/12/03	15	188.57	10	189.85	191.50	5	5,293	0.09%
2021/12/02	4	185.13	4	185.50	183.50	0	5,077	0.00%
2021/12/01	1	176.00	2	172.75	177.00	-1	4,987	-0.02%
2021/11/30	0	0.00	0	177.00	175.50	0	4,867	0.00%
2021/11/29	0	0.00	8	159.50	161.00	-8	4,674	-0.17%
2021/11/26	4	163.25	4	164.63	160.50	0	4,658	0.00%
2021/11/25	3	162.50	3	162.17	161.50	0	4,575	0.00%
2021/11/24	15	161.70	0	0.00	162.00	15	4,486	0.33%
2021/11/23	1	159.50	8	156.50	155.00	-7	4,444	-0.16%
2021/11/22	0	0.00	3	156.17	158.00	-3	4,446	-0.07%
2021/11/19	3	161.00	1	159.50	159.00	2	4,441	0.05%
2021/11/18	1	157.50	2	156.50	156.50	-1	4,460	-0.02%
2021/11/17	0	0.00	3	157.00	157.00	-3	4,440	-0.07%
2021/11/16	0	162.50	0	0.00	157.50	0	4,387	0.00%
2021/11/15	2	167.00	2	163.50	163.50	0	4,333	0.00%
2021/11/12	4	165.88	10	167.35	164.50	-6	4,295	-0.14%
2021/11/11	12	168.83	13	165.73	163.00	-1	4,223	-0.02%
2021/11/10	5	165.60	4	165.00	163.00	1	4,140	0.02%
2021/11/09	2	170.00	4	170.63	166.50	-2	4,040	-0.05%
2021/11/08	18	165.28	19	164.79	163.50	-1	3,798	-0.03%
2021/11/05	12	155.00	7	156.50	160.00	5	3,556	0.14%
2021/11/04	3	147.50	3	146.50	145.50	0	3,393	0.00%
2021/11/01	1	152.02	1	155.00	154.00	0	3,541	0.00%
2021/10/29	2	155.00	2	154.00	150.00	0	3,527	0.00%
2021/10/27	17	152.71	16	152.44	155.50	1	3,532	0.03%
2021/10/26	36	165.40	32	166.70	157.50	4	3,489	0.11%
2021/10/25	24	171.83	24	174.63	175.00	0	3,305	0.00%
2021/10/22	15	168.30	31	164.39	171.50	-16	3,268	-0.49%
2021/10/21	46	175.11	55	176.62	166.50	-9	3,297	-0.27%
2021/10/20	44	172.91	30	170.73	168.50	14	3,144	0.45%
2021/10/19	20	167.60	22	166.34	168.50	-2	3,000	-0.07%
2021/10/18	26	166.10	18	168.08	168.50	8	2,794	0.29%
2021/10/14	1	145.50	1	145.50	145.00	0	2,484	0.00%
2021/10/13	0	0.00	1	137.50	137.00	-1	2,409	-0.04%
2021/10/12	2	140.00	1	137.00	135.00	1	2,391	0.04%
2021/10/07	22	136.45	27	134.33	136.50	-5	2,337	-0.21%
2021/10/06	4	127.50	0	0.00	128.00	4	2,259	0.18%
2021/10/01	3	120.00	0	0.00	119.50	3	2,252	0.13%
2021/09/29	0	0.00	3	114.83	116.00	-3	2,283	-0.13%
2021/09/22	1	125.00	1	133.50	132.00	0	2,370	0.00%
2021/09/15	0	0.00	1	135.00	134.00	-1	2,492	-0.04%
2021/09/10	1	136.50	1	137.50	138.00	0	2,664	0.00%
2021/09/09	1	136.50	0	0.00	137.50	1	2,692	0.04%
2021/09/08	1	137.50	1	139.50	134.50	0	2,680	0.00%
2021/09/07	1	146.50	0	0.00	146.50	1	2,631	0.04%
2021/09/06	1	152.00	1	151.50	144.00	0	2,650	0.00%
2021/08/26	0	0.00	2	151.50	145.50	-2	2,946	-0.07%
2021/08/24	1	148.00	1	147.00	147.00	0	2,934	0.00%
2021/08/23	0	0.00	1	141.50	146.50	-1	2,878	-0.03%
2021/08/20	1	135.50	1	136.50	137.00	0	2,863	0.00%
2021/08/19	2	138.50	3	136.00	135.00	-1	2,853	-0.04%
2021/08/16	0	0.00	2	139.25	139.00	-2	2,835	-0.07%
2021/08/13	1	137.50	1	137.00	137.50	0	2,822	0.00%
2021/08/12	1	141.50	1	141.00	140.00	0	2,819	0.00%
2021/08/11	3	141.00	1	140.50	140.50	2	2,988	0.07%
2021/08/09	21	160.10	3	158.33	157.50	18	3,156	0.57%
2021/08/06	14	171.71	9	163.50	157.00	5	3,277	0.15%
2021/08/04	3	161.83	3	159.50	158.00	0	3,319	0.00%
2021/07/30	0	0.00	1	146.00	153.00	-1	3,514	-0.03%
2021/07/29	1	142.50	0	0.00	146.00	1	3,574	0.03%
2021/07/28	3	140.17	4	140.50	141.00	-1	3,635	-0.03%
2021/07/27	18	161.28	19	162.61	140.50	-1	3,679	-0.03%
2021/07/26	3	153.50	6	151.50	156.00	-3	3,560	-0.08%
2021/07/23	3	142.00	1	145.00	142.00	2	3,613	0.06%
2021/07/22	1	147.00	1	147.00	139.00	0	3,726	0.00%
2021/07/21	1	138.00	0	0.00	137.50	1	3,798	0.03%
2021/07/19	10	147.50	10	148.25	144.50	0	3,955	0.00%
2021/07/13	0	0.00	1	148.50	140.00	-1	3,923	-0.03%
2021/07/08	1	151.00	0	0.00	149.00	1	3,900	0.03%
2021/07/06	2	153.00	1	149.00	151.00	1	3,899	0.03%
2021/07/05	3	148.17	2	148.00	152.50	1	3,868	0.03%
2021/07/02	1	144.00	1	140.50	139.00	0	3,978	0.00%
2021/07/01	1	143.00	1	140.00	140.50	0	4,044	0.00%
2021/06/30	0	0.00	3	144.50	143.00	-3	4,033	-0.07%
2021/06/29	1	142.50	0	0.00	142.50	1	4,150	0.02%
2021/06/28	0	0.00	2	145.75	148.00	-2	4,156	-0.05%
2021/06/25	0	0.00	1	155.00	151.50	-1	4,127	-0.02%
2021/06/24	2	153.00	3	153.83	154.50	-1	4,081	-0.02%
2021/06/23	2	147.25	0	0.00	143.00	2	4,030	0.05%
2021/06/22	3	144.50	0.1	148.50	143.50	3	3,985	0.07%
2021/06/21	0	159.50	0	0.00	153.50	0	3,922	0.00%
2021/06/18	1	168.50	0	0.00	166.50	1	3,849	0.03%
2021/06/17	0.1	169.00	3	168.67	168.50	-3	3,827	-0.08%
2021/06/16	0	0.00	1	173.00	165.50	-1	3,819	-0.03%
2021/06/15	4	170.75	4	170.88	174.00	0	3,782	0.00%
2021/06/11	0	172.00	0	0.00	166.50	0	3,760	0.00%
2021/06/10	5	188.10	0	0.00	181.00	5	3,775	0.13%
2021/06/09	6	175.92	6	175.08	178.00	0	3,777	0.00%
2021/06/08	0	0.00	0.1	176.50	176.50	-0.1	3,731	0.00%
2021/06/04	1	168.00	0	0.00	161.50	1	3,678	0.03%
2021/06/03	4	175.88	4	176.50	173.50	0	3,655	0.00%
2021/05/24	0	0.00	8	139.50	142.00	-8	3,930	-0.20%
2021/05/21	0	0.00	1	138.50	143.00	-1	4,091	-0.02%
2021/05/19	1	139.00	0	0.00	138.00	1	4,252	0.02%
2021/05/18	0	0.00	2	144.50	145.00	-2	4,083	-0.05%
2021/05/14	1	181.00	7	159.79	154.00	-6	3,862	-0.16%
2021/05/13	9	178.78	7	178.86	171.00	2	3,723	0.05%
2021/05/12	6	200.50	5	198.30	190.00	1	3,718	0.03%
2021/05/11	16	223.22	15	224.43	211.00	1	3,819	0.03%
2021/05/10	2	231.25	3	229.17	234.00	-1	3,787	-0.03%
2021/05/07	5	197.50	5	200.00	213.00	0	3,813	0.00%
2021/05/06	1	201.50	1	193.50	194.00	0	3,752	0.00%
2021/05/05	2	196.50	2	198.50	197.50	0	3,695	0.00%
2021/05/04	2	204.50	1	210.50	188.50	1	3,727	0.03%
2021/05/03	2	216.75	4	214.88	207.00	-2	3,692	-0.05%
2021/04/29	2	226.75	1	225.50	211.00	1	3,725	0.03%
2021/04/28	4	223.88	3	221.67	222.00	1	3,678	0.03%
2021/04/27	1	228.00	2	217.00	217.00	-1	3,643	-0.03%
2021/04/26	13	211.85	13	212.08	220.00	0	3,606	0.00%
2021/04/23	0	0.00	0.1	200.00	200.00	-0.1	3,581	0.00%
2021/04/22	0	0.00	1	182.00	182.00	-1	3,495	-0.03%
2021/04/21	0	0.00	0.2	200.50	202.00	-0.2	3,492	-0.01%
2021/04/20	1	210.00	0	0.00	210.00	1	3,494	0.03%
2021/04/14	0	0.00	2.2	197.55	215.50	-2.2	3,533	-0.06%
2021/04/13	0	0.00	2	236.00	214.00	-2	3,544	-0.06%
2021/04/12	0	0.00	1	220.00	220.00	-1	3,560	-0.03%
2021/04/09	0	0.00	1	187.00	200.00	-1	3,557	-0.03%
2021/04/08	6	206.83	1	207.50	197.00	5	3,714	0.13%
2021/04/07	1	200.00	2	200.75	202.00	-1	3,660	-0.03%
2021/04/01	4	162.25	4	159.88	167.50	0	3,979	0.00%
2021/03/19	0	0.00	1	126.00	128.00	-1	4,174	-0.02%
2021/03/17	1	122.00	0	0.00	122.00	1	4,207	0.02%
2021/03/16	2	126.00	0.4	128.00	124.50	1.6	4,558	0.04%
2021/03/15	4	138.25	4.1	135.62	133.50	-0.1	4,822	0.00%
2021/03/04	6	123.25	3	122.50	120.50	3	4,996	0.06%
2021/03/02	1	114.50	0	0.00	114.50	1	4,986	0.02%
2021/02/26	0	0.00	1	115.50	116.50	-1	5,001	-0.02%
2021/02/25	2	122.75	5.1	122.99	121.00	-3.1	5,001	-0.06%
2021/02/24	7	113.50	5	112.70	115.00	2	4,884	0.04%
2021/02/23	3.1	116.45	3	118.17	112.50	0.1	4,811	0.00%
2021/02/22	0	0.00	1	124.50	124.50	-1	4,793	-0.02%
2021/02/19	1	113.50	4	111.38	113.50	-3	4,858	-0.06%
2021/02/18	3	103.50	1	103.50	103.50	2	4,837	0.04%
2021/02/17	0	0.00	2	94.20	94.20	-2	4,966	-0.04%
2021/02/04	1	85.90	1	86.50	85.60	0	5,255	0.00%
2021/02/03	1	86.60	0.2	86.00	84.40	0.8	5,638	0.01%
2021/02/02	2	83.00	0	0.00	82.40	2	5,957	0.03%
2021/02/01	4	95.75	15	95.35	91.40	-11	5,780	-0.19%
2021/01/29	14	100.86	2	100.55	101.50	12	5,736	0.21%
2021/01/25	1	91.30	0	0.00	98.20	1	5,504	0.02%
2021/01/22	1	92.00	2	90.50	89.30	-1	5,502	-0.02%
2021/01/20	5	101.94	0	0.00	97.20	5	5,535	0.09%
2021/01/18	0	0.00	2	112.50	112.50	-2	5,457	-0.04%
2021/01/12	0	0.00	0.1	110.00	108.00	-0.1	5,678	0.00%
2021/01/06	0	0.00	2	111.50	111.50	-2	5,630	-0.04%
2020/12/31	1	137.50	0	0.00	135.00	1	5,629	0.02%
2020/12/30	3	142.67	1	142.00	142.00	2	5,459	0.04%
2020/12/29	8.1	143.89	5	141.60	142.50	3.1	5,358	0.06%
2020/12/28	3	138.67	5	142.10	144.00	-2	5,167	-0.04%
2020/12/25	5	144.70	2	147.25	131.00	3	4,941	0.06%
2020/12/17	0	0.00	1	127.50	127.50	-1	4,610	-0.02%
2020/12/16	1	115.00	0	0.00	116.00	1	4,603	0.02%
2020/12/11	0	0.00	1	116.50	109.00	-1	4,587	-0.02%
2020/12/10	5	117.90	13	112.73	116.50	-8	4,571	-0.17%
2020/12/09	21	129.50	8	131.25	121.50	13	4,192	0.31%
2020/12/08	0	0.00	1	129.00	134.50	-1	3,903	-0.03%
2020/12/07	1	121.00	1	120.50	122.50	0	3,833	0.00%
2020/12/04	3	110.83	2	109.50	111.50	1	3,828	0.03%
2020/12/03	0	0.00	0	100.50	101.50	0	3,775	0.00%
2020/11/26	0	0.00	2	97.50	99.00	-2	4,198	-0.05%
2020/11/20	0	0.00	3	96.33	94.00	-3	4,171	-0.07%
2020/11/19	11	104.64	13	102.98	104.00	-2	4,109	-0.05%
2020/11/18	6	95.47	2	94.05	97.50	4	3,982	0.10%
2020/11/17	0	0.00	1	91.10	88.70	-1	3,889	-0.03%
2020/11/16	1	89.90	2	83.50	89.90	-1	3,808	-0.03%
2020/11/13	7	81.57	12	77.28	82.00	-5	3,754	-0.13%
2020/11/12	11	74.61	7	75.19	74.60	4	3,670	0.11%
2020/11/11	25	73.06	28	73.91	75.70	-3	3,475	-0.09%
2020/11/10	8	70.24	32	71.70	73.30	-24	3,045	-0.79%
2020/11/06	4	60.60	1	59.30	60.70	3	2,612	0.11%
2020/11/05	0	0.00	4	55.20	55.20	-4	2,569	-0.16%
2020/11/04	0	0.00	1	55.50	54.30	-1	2,553	-0.04%
2020/11/03	1	54.40	0	0.00	54.30	1	2,553	0.04%
2020/11/02	2	55.35	1	55.50	54.70	1	2,564	0.04%
2020/10/30	2	56.35	4	55.80	56.20	-2	2,562	-0.08%
2020/10/29	5	55.98	2	56.65	57.20	3	2,556	0.12%
2020/10/28	2	55.85	6	56.20	55.00	-4	2,477	-0.16%
2020/10/26	1	55.80	0	0.00	53.70	1	2,431	0.04%
2020/10/23	0	0.00	1	54.70	55.40	-1	2,610	-0.04%
2020/10/22	9	55.13	12	54.31	54.50	-3	2,666	-0.11%
2020/10/21	7	52.81	4	52.48	51.90	3	2,497	0.12%
2020/10/20	0	0.00	1	49.60	48.90	-1	2,435	-0.04%
2020/10/16	1	50.80	0	0.00	49.35	1	2,430	0.04%
2020/10/15	1	51.20	1	50.80	50.60	0	2,425	0.00%
2020/10/08	1	51.20	1	50.90	50.90	0	2,357	0.00%
2020/09/30	1	50.10	1	49.75	49.75	0	2,391	0.00%
2020/09/24	0	0.00	1	51.00	50.00	-1	2,453	-0.04%
2020/09/22	0	0.00	1	50.60	51.90	-1	2,451	-0.04%
2020/09/15	0	0.00	1	52.30	52.20	-1	2,428	-0.04%
2020/09/11	1	55.10	0	0.00	52.10	1	2,415	0.04%
2020/09/10	1	58.00	20	58.31	57.10	-19	2,340	-0.81%
2020/09/09	22	57.02	21	59.03	57.00	1	2,314	0.04%
2020/09/08	23	56.37	27	57.44	58.60	-4	2,237	-0.18%
2020/09/07	25	55.85	2	56.00	55.00	23	2,111	1.09%
2020/09/04	0	0.00	1	50.60	52.10	-1	2,083	-0.05%
2020/09/03	2	55.30	2	55.75	54.20	0	2,030	0.00%
2020/09/02	0	0.00	4	54.73	55.30	-4	1,891	-0.21%
2020/09/01	0	0.00	1	50.30	50.30	-1	1,757	-0.06%
2020/08/31	0	0.00	2	49.83	50.00	-2	1,775	-0.11%
2020/08/28	0	0.00	1	49.95	49.15	-1	1,766	-0.06%
2020/08/26	3	48.78	0	0.00	48.75	3	1,880	0.16%
2020/08/24	0	0.00	1	48.20	48.50	-1	1,950	-0.05%
2020/08/21	1	47.20	0	0.00	46.50	1	1,931	0.05%
2020/08/20	3	46.67	0	0.00	46.20	3	1,922	0.16%
2020/08/19	2	50.90	2	51.85	49.60	0	1,892	0.00%
2020/08/18	1	49.80	0	0.00	49.20	1	1,813	0.06%
2020/08/17	3	48.30	1	48.35	48.10	2	1,771	0.11%
2020/08/14	1	46.50	1	47.55	47.00	0	1,758	0.00%
2020/08/13	0	0.00	1	46.30	46.15	-1	1,741	-0.06%
2020/08/11	1	45.90	0	0.00	46.25	1	1,723	0.06%
2020/08/07	1	48.05	0	0.00	47.90	1	1,763	0.06%
2020/08/04	1	52.50	0	0.00	48.85	1	1,804	0.06%
2020/08/03	0	0.00	1	53.50	53.00	-1	1,802	-0.06%
2020/07/31	0	0.00	1	54.10	54.10	-1	1,787	-0.06%
2020/07/30	0	0.00	1	54.80	53.10	-1	1,772	-0.06%
2020/07/28	0	0.00	2	49.38	51.80	-2	1,620	-0.12%
2020/07/27	1	47.10	0	0.00	47.15	1	1,537	0.07%
2020/07/15	0	0.00	1	47.50	47.40	-1	1,575	-0.06%
2020/07/14	0	0.00	3	48.97	48.05	-3	1,583	-0.19%
2020/07/10	4	48.25	1	49.10	48.60	3	1,592	0.19%
2020/07/09	1	50.30	1	49.85	49.60	0	1,584	0.00%
2020/07/08	0	0.00	1	50.20	50.70	-1	1,600	-0.06%
2020/07/07	0	0.00	2	49.75	51.60	-2	1,581	-0.13%
2020/07/03	2	48.85	0	0.00	48.85	2	1,524	0.13%
2020/07/02	1	49.60	2	49.60	49.35	-1	1,519	-0.07%
2020/06/30	3	48.38	0	0.00	48.45	3	1,500	0.20%
2020/06/19	0	0.00	2	50.35	49.80	-2	1,460	-0.14%
2020/06/18	1	50.50	0	0.00	50.40	1	1,456	0.07%
2020/06/17	2	50.80	0	0.00	50.80	2	1,448	0.14%
2020/06/16	1	51.40	3	51.70	51.70	-2	1,442	-0.14%
2020/06/12	3	49.93	0	0.00	50.30	3	1,424	0.21%
2020/06/11	0	0.00	2	53.00	51.40	-2	1,420	-0.14%
2020/06/09	2	51.50	0	0.00	51.30	2	1,347	0.15%
2020/06/08	3	51.00	0	0.00	51.10	3	1,349	0.22%
2020/06/05	0	0.00	1	53.00	52.20	-1	1,332	-0.08%
2020/06/04	9	51.89	0	0.00	51.70	9	1,300	0.69%
2020/06/03	6	51.08	1	51.00	51.90	5	1,291	0.39%
2020/06/02	1	53.60	2	53.50	52.00	-1	1,268	-0.08%
2020/06/01	1	50.70	1	49.75	50.00	0	1,152	0.00%
2020/05/29	1	51.90	2	51.10	50.70	-1	1,145	-0.09%
2020/05/26	2	47.95	0	0.00	48.00	2	1,071	0.19%
2020/05/25	1	47.75	0	0.00	47.35	1	1,099	0.09%
2020/05/20	2	49.70	0	0.00	49.55	2	1,092	0.18%
2020/05/13	2	53.50	2	53.00	51.20	0	1,090	0.00%
2020/05/12	1	50.50	1	52.00	50.30	0	1,045	0.00%
2020/05/11	1	51.10	2	52.00	52.60	-1	1,067	-0.09%
2020/05/08	0	0.00	4	52.80	52.80	-4	1,125	-0.36%
2020/05/06	6	49.56	7	48.76	48.90	-1	1,042	-0.10%
2020/05/05	5	51.60	3	50.60	49.25	2	1,027	0.19%
2020/05/04	1	50.00	0	0.00	50.00	1	955	0.10%
2020/04/29	4	43.68	1	44.80	43.80	3	853	0.35%
2020/04/27	0	0.00	1	41.95	41.90	-1	834	-0.12%
2020/04/24	1	40.90	1	41.00	40.50	0	819	0.00%
2020/04/23	1	40.45	0	0.00	40.60	1	816	0.12%
2020/04/20	2	39.80	0	0.00	40.25	2	810	0.25%
2020/04/13	1	43.70	0	0.00	44.00	1	900	0.11%
2020/03/31	0	0.00	1	33.00	32.90	-1	924	-0.11%
2020/03/26	1	30.00	0	0.00	30.90	1	937	0.11%
2020/03/16	0	0.00	1	39.50	38.70	-1	925	-0.11%
2020/03/13	1	42.60	0	0.00	43.00	1	913	0.11%
2020/02/25	0	0.00	1	62.20	61.50	-1	820	-0.12%
2020/02/17	0	0.00	1	63.60	64.60	-1	805	-0.12%
2020/02/14	2	65.50	3	65.07	64.60	-1	799	-0.13%
2020/02/12	1	63.50	0	0.00	63.70	1	754	0.13%
2020/02/11	5	62.64	1	63.20	63.00	4	710	0.56%
2020/02/10	0	0.00	1	59.50	59.50	-1	611	-0.16%
2020/02/03	1	50.20	1	50.70	50.30	0	615	0.00%
2020/01/30	1	56.80	0	0.00	56.80	1	798	0.13%
2020/01/15	0	0.00	1	64.70	64.00	-1	879	-0.11%
2020/01/10	1	62.60	0	0.00	62.60	1	881	0.11%
2020/01/09	0	0.00	11	66.73	65.40	-11	861	-1.28%
2020/01/08	3	67.20	15	68.71	66.60	-12	858	-1.40%
2020/01/07	25	68.77	2	69.00	67.00	23	834	2.76%
2020/01/03	1	65.50	0	0.00	65.40	1	826	0.12%
2020/01/02	0	0.00	2	67.90	66.80	-2	843	-0.24%
2019/12/25	1	64.20	0	0.00	64.10	1	901	0.11%
2019/12/24	0	0.00	1	64.60	64.00	-1	939	-0.11%
2019/12/20	2	65.00	2	64.90	64.80	0	954	0.00%
2019/11/27	1	64.10	0	0.00	64.00	1	998	0.10%
2019/11/20	15	65.30	0	0.00	64.80	15	1,055	1.42%
2019/11/14	0	0.00	15	65.32	65.30	-15	1,071	-1.40%
2019/11/11	1	68.80	7	68.63	66.90	-6	1,137	-0.53%
2019/11/08	5	66.50	1	66.30	66.50	4	1,135	0.35%
2019/11/07	1	66.10	0	0.00	66.30	1	1,160	0.09%
2019/11/04	3	68.47	0	0.00	68.20	3	1,225	0.24%
2019/10/29	7	74.20	8	74.18	70.00	-1	1,285	-0.08%
2019/10/28	0	0.00	4	70.80	72.20	-4	1,133	-0.35%
2019/10/14	1	68.40	0	0.00	67.20	1	1,047	0.10%
2019/10/08	0	0.00	2	68.10	67.90	-2	1,096	-0.18%
2019/10/03	0	0.00	2	64.70	64.60	-2	1,407	-0.14%
2019/09/26	1	63.60	0	0.00	63.50	1	1,411	0.07%
2019/09/25	1	66.60	0	0.00	66.70	1	1,401	0.07%
2019/09/24	1	68.20	0	0.00	68.20	1	1,400	0.07%
2019/09/05	1	69.00	0	0.00	69.10	1	2,031	0.05%
2019/09/04	2	68.70	0	0.00	69.00	2	2,032	0.10%
2019/09/03	0	0.00	1	70.00	69.20	-1	2,036	-0.05%
2019/08/29	2	68.00	0	0.00	67.60	2	2,039	0.10%
2019/08/28	1	67.80	0	0.00	68.00	1	2,056	0.05%
2019/08/26	0	0.00	1	69.00	69.10	-1	2,053	-0.05%
2019/08/23	1	68.00	0	0.00	67.60	1	2,032	0.05%
2019/08/21	0	0.00	1	69.40	69.70	-1	2,083	-0.05%
2019/08/19	0	0.00	1	68.50	68.70	-1	2,082	-0.05%
2019/08/15	0	0.00	7	67.54	67.30	-7	2,073	-0.34%
2019/08/14	12	74.64	0	0.00	71.40	12	2,048	0.59%
2019/08/12	0	0.00	1	78.10	77.60	-1	2,085	-0.05%
2019/08/07	8	77.10	1	76.60	76.30	7	2,215	0.32%
2019/08/05	0	0.00	1	78.10	78.10	-1	2,387	-0.04%
2019/07/31	0	0.00	1	76.90	76.90	-1	2,344	-0.04%
2019/07/30	2	75.40	0	0.00	76.80	2	2,352	0.09%
2019/07/16	0	0.00	3	75.50	76.00	-3	2,492	-0.12%
2019/07/12	3	81.40	1	81.00	80.20	2	2,520	0.08%
2019/07/11	2	88.25	4	87.93	85.00	-2	2,417	-0.08%
2019/07/10	3	84.03	0	0.00	87.40	3	2,238	0.13%
2019/07/09	1	81.60	0	0.00	79.50	1	2,132	0.05%
2019/07/08	0	0.00	3	83.03	81.70	-3	2,117	-0.14%
2019/07/01	1	77.00	1	76.20	76.90	0	2,645	0.00%
2019/06/28	1	78.10	0	0.00	77.80	1	2,720	0.04%
2019/06/26	0	0.00	1	79.10	81.10	-1	2,769	-0.04%
2019/06/25	1	77.00	0	0.00	76.10	1	2,892	0.03%
2019/06/24	0	0.00	5	80.44	80.50	-5	2,897	-0.17%
2019/06/21	5	82.30	2	82.45	79.50	3	2,915	0.10%
2019/06/20	3	78.40	1	78.40	78.00	2	2,763	0.07%
2019/06/19	1	76.00	12	76.87	76.00	-11	2,715	-0.41%
2019/06/18	14	74.84	4	76.35	76.00	10	2,719	0.37%
2019/06/17	1	72.90	0	0.00	72.90	1	2,678	0.04%
2019/06/13	0	0.00	1	71.00	70.40	-1	2,680	-0.04%
2019/06/04	1	69.00	1	70.80	69.10	0	2,677	0.00%
2019/06/03	0	0.00	1	72.70	72.10	-1	2,669	-0.04%
2019/05/31	0	0.00	1	71.20	71.60	-1	2,673	-0.04%
2019/05/30	0	0.00	4	72.70	72.10	-4	2,703	-0.15%
2019/05/29	5	73.94	1	74.10	71.60	4	2,705	0.15%
2019/05/28	0	0.00	2	73.50	75.00	-2	2,701	-0.07%
2019/05/22	0	0.00	1	69.00	68.70	-1	2,770	-0.04%
2019/05/21	0	0.00	1	68.90	68.20	-1	2,819	-0.04%
2019/05/16	3	74.87	1	75.80	73.20	2	3,008	0.07%
2019/05/15	1	76.10	3	75.07	73.80	-2	3,107	-0.06%
2019/05/14	7	74.16	8	74.78	75.80	-1	3,044	-0.03%
2019/05/10	3	66.23	0	0.00	66.10	3	2,822	0.11%
2019/05/06	1	69.10	0	0.00	68.00	1	2,815	0.04%
2019/04/29	1	66.30	0	0.00	65.20	1	2,844	0.04%
2019/04/26	2	68.00	4	68.20	67.90	-2	2,934	-0.07%
2019/04/25	1	69.80	0	0.00	69.70	1	2,990	0.03%
2019/04/24	2	71.25	0	0.00	70.90	2	3,009	0.07%
2019/04/22	0	0.00	1	68.50	67.70	-1	2,949	-0.03%
2019/04/19	3	70.20	7	69.90	69.00	-4	2,978	-0.13%
2019/04/18	5	73.50	2	73.50	71.00	3	2,966	0.10%
2019/04/16	4	74.00	15	73.72	73.20	-11	3,023	-0.36%
2019/04/15	7	73.96	2	73.50	74.50	5	3,037	0.16%
2019/04/12	2	73.30	8	71.70	71.90	-6	3,034	-0.20%
2019/04/11	7	73.99	0	0.00	73.50	7	3,027	0.23%
2019/04/10	6	74.93	4	74.00	72.90	2	3,024	0.07%
2019/04/09	2	82.75	3	81.80	81.00	-1	2,995	-0.03%
2019/04/08	5	84.04	3	85.47	83.40	2	3,035	0.07%
2019/04/03	3	78.30	2	78.50	79.30	1	2,943	0.03%
2019/04/02	0	0.00	11	71.10	72.10	-11	3,016	-0.36%
2019/04/01	5	69.30	0	0.00	68.70	5	3,087	0.16%
2019/03/28	5	69.10	2	69.25	68.20	3	3,261	0.09%
2019/03/27	5	68.20	3	68.50	67.90	2	3,153	0.06%
2019/03/26	0	0.00	10	70.31	69.00	-10	3,159	-0.32%
2019/03/25	5	67.40	7	68.81	69.10	-2	3,183	-0.06%
2019/03/22	8	68.20	8	67.95	68.50	0	3,151	0.00%
2019/03/20	17	69.76	15	70.56	68.70	2	3,073	0.07%
2019/03/19	0	0.00	3	69.53	69.80	-3	2,923	-0.10%
2019/03/18	6	63.52	5	63.60	63.50	1	2,876	0.03%
2019/03/15	1	63.60	0	0.00	63.40	1	2,877	0.03%
2019/03/14	6	64.70	3	64.20	64.10	3	2,875	0.10%
2019/03/13	9	65.37	9	64.87	64.60	0	2,887	0.00%
2019/03/12	9	66.63	9	66.16	65.20	0	2,893	0.00%
2019/03/11	7	65.56	5	66.52	65.90	2	2,903	0.07%
2019/03/08	6	63.30	13	64.24	65.30	-7	2,926	-0.24%
2019/03/07	8	66.56	0	0.00	63.50	8	2,924	0.27%
2019/03/05	7	67.89	7	67.17	66.10	0	3,018	0.00%
2019/03/04	8	64.58	8	65.33	66.90	0	2,989	0.00%
2019/02/27	5	64.00	7	64.20	64.50	-2	2,984	-0.07%
2019/02/26	5	68.24	3	67.10	65.80	2	2,978	0.07%
2019/02/25	5	68.76	5	68.70	68.80	0	3,000	0.00%
2019/02/22	5	68.30	0	0.00	67.90	5	2,984	0.17%
2019/02/21	5	69.30	14	70.08	69.60	-9	2,964	-0.30%
2019/02/20	9	69.43	6	69.65	68.70	3	2,922	0.10%
2019/02/19	10	69.75	6	70.48	68.40	4	2,892	0.14%
2019/02/18	7	65.69	8	66.68	67.80	-1	2,736	-0.04%
2019/02/14	3	65.70	1	66.70	64.10	2	2,651	0.08%
2019/02/13	0	0.00	4	63.05	63.20	-4	2,495	-0.16%
2019/02/12	5	57.00	8	57.16	57.50	-3	2,481	-0.12%
2019/02/11	2	56.80	2	56.60	56.40	0	2,528	0.00%
2019/01/29	5	57.30	5	57.30	57.00	0	2,570	0.00%
2019/01/25	6	59.37	1	58.70	58.50	5	2,728	0.18%
2019/01/24	0	0.00	4	58.20	59.50	-4	2,718	-0.15%
2019/01/23	3	57.20	2	57.70	57.20	1	2,681	0.04%
2019/01/22	8	57.15	4	58.20	57.10	4	2,681	0.15%
2019/01/21	6	57.77	10	58.30	57.40	-4	2,675	-0.15%
2019/01/18	4	59.40	3	58.80	59.00	1	2,658	0.04%
2019/01/17	7	57.04	3	59.10	57.10	4	2,570	0.16%
2019/01/16	0	0.00	2	55.90	55.00	-2	2,512	-0.08%
2019/01/15	2	53.80	0.1	54.10	54.20	1.9	2,492	0.08%
2019/01/11	0	0.00	2	52.90	53.50	-2	2,484	-0.08%
2019/01/09	1	55.60	0	0.00	54.10	1	2,461	0.04%
2019/01/07	2	52.55	0	0.00	52.90	2	2,467	0.08%
2019/01/04	4	50.78	3	50.80	50.80	1	2,465	0.04%
2019/01/02	2	55.00	0	0.00	54.50	2	2,451	0.08%
2018/12/27	3	57.23	3	58.53	55.20	0	2,398	0.00%
2018/12/26	5	60.46	11	59.60	56.40	-6	2,310	-0.26%
2018/12/25	11	63.99	6	62.98	62.60	5	2,180	0.23%
2018/12/24	3	59.63	5.1	57.53	61.10	-2.1	1,941	-0.11%
2018/12/22	6	55.15	4	55.68	55.60	2	1,804	0.11%
2018/12/21	2	50.65	2	49.80	52.50	0	1,708	0.00%
2018/12/20	2	47.25	2	48.00	47.80	0	1,691	0.00%
2018/12/19	2	47.33	2	47.30	47.30	0	1,702	0.00%
2018/12/18	2	47.65	4	46.00	47.05	-2	1,706	-0.12%
2018/12/17	2	44.73	0	0.00	44.70	2	1,712	0.12%
2018/12/14	4	45.53	4	44.90	45.35	0	1,727	0.00%
2018/12/13	2	47.85	2	48.40	46.50	0	1,741	0.00%
2018/12/12	5	47.82	6	48.14	47.80	-1	1,759	-0.06%
2018/12/11	3	47.35	3	47.10	47.20	0	1,763	0.00%
2018/12/10	4	47.44	4	46.80	46.70	0	1,779	0.00%
2018/12/07	3	49.10	3	48.60	48.20	0	1,783	0.00%
2018/12/05	6	50.80	4	51.30	51.30	2	1,807	0.11%
2018/12/04	0	0.00	1	52.30	52.50	-1	1,816	-0.06%
2018/12/03	5	53.12	5	53.78	53.00	0	1,827	0.00%
2018/11/30	1	51.40	0	0.00	51.40	1	1,836	0.05%
2018/11/29	10	54.00	10	51.60	51.00	0	1,863	0.00%
2018/11/27	3	47.80	3	48.25	48.60	0	1,808	0.00%
2018/11/23	5	47.84	5	47.65	47.85	0	1,986	0.00%
2018/11/21	9	47.50	9	47.80	48.20	0	2,004	0.00%
2018/11/20	10.1	47.78	10	48.30	48.30	0.1	2,010	0.00%
2018/11/19	0	0.00	2	48.40	48.55	-2	2,017	-0.10%
2018/11/16	3	47.27	3	47.93	47.85	0	2,028	0.00%
2018/11/15	2	47.65	0	0.00	47.80	2	2,051	0.10%
2018/11/13	3	47.17	3	47.93	48.40	0	2,123	0.00%
2018/11/09	2	48.50	2	49.00	48.70	0	2,215	0.00%
2018/11/08	3	51.70	11	51.41	51.00	-8	2,241	-0.36%
2018/11/07	18	47.85	18.2	48.40	48.95	-0.2	2,226	-0.01%
2018/11/06	3	48.37	0	0.00	46.75	3	2,204	0.14%
2018/11/05	6	49.26	0	0.00	48.95	6	2,190	0.27%
2018/11/02	4	50.48	3	50.30	51.40	1	2,166	0.05%
2018/11/01	0	0.00	1	46.75	46.75	-1	2,038	-0.05%
2018/10/31	1	42.70	10	42.26	42.50	-9	2,044	-0.44%
2018/10/30	5	41.08	0	0.00	40.80	5	2,073	0.24%
2018/10/26	9	44.20	7	42.31	41.50	2	2,131	0.09%
2018/10/25	2	44.70	2	45.80	44.00	0	2,151	0.00%
2018/10/24	6	48.58	6	49.14	48.15	0	2,158	0.00%
2018/10/23	3	48.85	0	0.00	48.15	3	2,205	0.14%
2018/10/22	0	0.00	7	50.61	50.80	-7	2,276	-0.31%
2018/10/19	2	48.80	0	0.00	49.40	2	2,407	0.08%
2018/10/18	3	51.43	0	0.00	50.70	3	2,497	0.12%
2018/10/17	2	52.30	2	53.60	52.00	0	2,557	0.00%
2018/10/16	3	52.90	1	52.50	52.00	2	2,571	0.08%
2018/10/15	1	50.40	0	0.00	49.90	1	2,556	0.04%
2018/10/12	2	49.55	2	51.10	50.80	0	2,625	0.00%
2018/10/05	2	58.20	2	58.80	58.20	0	2,839	0.00%
2018/09/18	2	68.00	6	66.47	65.50	-4	3,015	-0.13%
2018/09/17	0	0.00	3	71.60	72.00	-3	3,041	-0.10%
2018/09/05	0	0.00	2	90.75	87.60	-2	3,161	-0.06%
2018/09/04	1	88.70	0	0.00	88.50	1	3,171	0.03%
2018/09/03	1	90.10	1	89.00	88.50	0	3,249	0.00%
2018/08/31	6	90.10	1	90.80	88.20	5	3,279	0.15%
2018/08/30	2	89.35	0	0.00	87.70	2	3,228	0.06%
2018/08/29	0	0.00	2	89.45	89.90	-2	3,273	-0.06%
2018/08/28	1	83.40	0	0.00	81.80	1	3,330	0.03%
2018/08/24	1	81.60	1	79.70	79.60	0	3,432	0.00%
2018/08/21	0	0.00	1	79.40	81.00	-1	3,594	-0.03%
2018/08/20	1	83.00	1	81.70	83.10	0	3,567	0.00%
2018/08/17	1	85.00	20	88.73	82.80	-19	3,577	-0.53%
2018/08/16	4	90.00	0	0.00	90.00	4	3,620	0.11%
2018/08/15	1	88.10	1	88.20	88.10	0	3,572	0.00%
2018/08/13	1	107.50	0	0.00	107.50	1	3,632	0.03%
2018/08/07	20	139.00	20	135.60	140.00	0	3,857	0.00%
2018/08/06	3	133.83	2	135.50	132.50	1	3,942	0.03%
2018/08/03	1	141.50	0	0.00	142.00	1	4,055	0.02%
2018/08/02	9	147.67	9	148.44	143.50	0	4,334	0.00%
2018/07/31	1	144.50	1	144.50	144.00	0	4,278	0.00%
2018/07/30	7	146.07	7	148.00	142.50	0	4,266	0.00%
2018/07/26	5	150.50	5	151.50	144.50	0	4,175	0.00%
2018/07/24	0	0.00	1	138.00	137.50	-1	3,983	-0.03%
2018/07/23	10	133.50	10	131.50	132.00	0	3,931	0.00%
2018/07/20	2	134.50	2	135.50	130.50	0	3,915	0.00%
2018/07/19	20	139.75	1	139.00	140.00	19	3,891	0.49%
2018/07/18	2	139.75	4	136.88	140.00	-2	3,829	-0.05%
2018/07/17	1	127.00	1	129.00	131.00	0	3,711	0.00%
2018/07/12	5	120.10	5	120.20	121.00	0	3,954	0.00%
2018/07/11	5	119.50	5	117.10	122.00	0	4,061	0.00%
2018/07/10	8	115.69	10	116.65	117.50	-2	4,104	-0.05%
2018/07/09	1	127.50	0	0.00	119.50	1	4,169	0.02%
2018/07/06	1	123.00	1	125.00	128.00	0	4,224	0.00%
2018/07/05	7	129.50	5	126.30	125.00	2	4,153	0.05%
2018/07/03	4	114.38	4	113.88	112.00	0	3,942	0.00%
2018/07/02	2	116.00	2	118.00	113.00	0	3,933	0.00%
2018/06/29	4	117.00	4	116.50	114.50	0	3,919	0.00%
2018/06/27	5	125.50	5	125.30	123.00	0	3,892	0.00%
2018/06/26	3	115.50	2	117.00	123.00	1	3,858	0.03%
2018/06/25	4	123.00	3	122.33	117.50	1	3,808	0.03%
2018/06/21	11	136.95	12	137.50	137.00	-1	3,903	-0.03%
2018/06/20	3	148.00	2	149.00	144.50	1	3,996	0.03%
2018/06/19	7	150.64	7	151.00	149.00	0	4,048	0.00%
2018/06/15	2	149.00	2	150.00	148.50	0	4,170	0.00%
2018/06/14	9	144.94	7	147.00	145.00	2	4,140	0.05%
2018/06/13	3	154.33	2	155.00	150.50	1	4,117	0.02%
2018/06/12	4	163.00	4	162.00	156.50	0	4,086	0.00%
2018/06/11	8	165.63	7	167.36	163.50	1	4,045	0.02%
2018/06/08	1	169.00	1	165.00	165.00	0	3,959	0.00%
2018/06/06	2	166.00	3	168.00	165.00	-1	3,866	-0.03%
2018/06/05	3	162.50	2	160.75	169.00	1	3,737	0.03%
2018/06/04	1	158.00	3	156.33	154.00	-2	3,640	-0.05%
2018/06/01	3	152.67	2	153.50	152.00	1	3,588	0.03%
2018/05/31	4	153.63	5	152.80	143.00	-1	3,520	-0.03%
2018/05/30	1	149.00	5	149.00	149.00	-4	3,421	-0.12%
2018/05/28	6	146.00	6	145.75	145.00	0	3,324	0.00%
2018/05/25	6	143.75	6	146.08	143.50	0	3,335	0.00%
2018/05/24	1	139.00	1	145.00	143.50	0	3,291	0.00%
2018/05/23	1	150.50	0	0.00	150.50	1	3,190	0.03%
2018/05/22	6	169.08	5	172.80	167.00	1	3,275	0.03%
2018/05/21	2	166.50	7	167.50	166.00	-5	3,266	-0.15%
2018/05/17	0	0.00	1	166.00	157.50	-1	3,751	-0.03%
2018/05/16	15	163.77	21	163.81	162.00	-6	3,886	-0.15%
2018/05/15	18	155.61	19	157.21	159.00	-1	3,991	-0.03%
2018/05/14	39	155.21	21	148.71	147.50	18	4,003	0.45%
2018/05/11	14	164.39	14	167.71	162.00	0	4,077	0.00%
2018/05/10	4	187.38	3	181.50	180.00	1	4,111	0.02%
2018/04/24	0	0.00	1	172.50	163.00	-1	4,496	-0.02%
2018/04/23	1	190.50	4	171.75	181.00	-3	4,843	-0.06%
2018/04/19	0	0.00	1	244.50	211.50	-1	5,128	-0.02%
2018/04/18	16	240.53	16	239.88	235.00	0	5,335	0.00%
2018/04/17	1	267.50	0	0.00	249.50	1	5,068	0.02%
2018/04/16	1	277.00	1	278.00	277.00	0	4,999	0.00%
2018/04/13	4	319.38	4	361.00	307.50	0	4,988	0.00%
2018/04/12	5	354.90	1	360.00	341.50	4	4,988	0.08%
2018/04/09	0	0.00	1	400.00	415.00	-1	5,352	-0.02%
2018/03/26	2	408.00	5	400.10	369.00	-3	5,587	-0.05%
2018/03/23	25	367.36	23	371.17	388.50	2	5,446	0.04%
2018/03/22	1	352.00	1	353.50	353.50	0	5,351	0.00%
2018/03/20	0	0.00	2	326.50	326.50	-2	5,155	-0.04%
2018/03/19	1	286.50	0	0.00	297.00	1	5,179	0.02%
2018/03/14	0	0.00	2	295.00	295.00	-2	5,245	-0.04%
2018/03/09	0.1	271.00	0	0.00	275.00	0.1	5,370	0.00%
2018/03/08	1	280.00	1	280.00	280.00	0	5,476	0.00%
2018/03/06	1	304.00	0	0.00	307.00	1	5,854	0.02%
2018/03/01	0	0.00	1	294.00	277.50	-1	6,177	-0.02%
2018/02/27	0	0.00	3	282.33	308.00	-3	6,183	-0.05%
2018/02/22	1	233.00	1	236.50	236.50	0	6,229	0.00%
2018/02/21	2	211.75	1	210.50	215.00	1	6,185	0.02%
2018/02/12	3	188.67	2	193.00	195.50	1	6,108	0.02%
2018/02/09	5	174.20	4	175.75	178.00	1	5,806	0.02%
2018/02/08	6	151.33	9	153.56	162.00	-3	5,565	-0.05%
2018/02/07	5	165.20	3	162.33	161.50	2	5,401	0.04%
2018/02/06	2	158.50	2	161.00	157.50	0	5,232	0.00%
2018/02/05	8	189.31	5	182.20	175.00	3	5,153	0.06%
2018/02/02	4	182.13	4	182.25	191.00	0	4,990	0.00%
2018/02/01	2	176.00	0	0.00	174.00	2	4,841	0.04%
2018/01/31	0	0.00	1	173.00	170.50	-1	4,806	-0.02%
2018/01/30	0	0.00	1	172.00	176.50	-1	4,760	-0.02%
2018/01/26	1	157.00	0	0.00	158.50	1	4,640	0.02%
2018/01/24	0	0.00	2	145.00	147.00	-2	4,520	-0.04%
2018/01/23	2	137.50	4	141.50	143.00	-2	4,436	-0.05%
2018/01/19	4	132.00	3	130.50	126.50	1	4,344	0.02%
2018/01/18	5	139.60	2	139.25	140.50	3	4,263	0.07%
2018/01/17	4	139.13	5	135.40	135.50	-1	4,042	-0.02%
2018/01/16	23	127.50	23	129.22	134.00	0	3,690	0.00%
2018/01/15	25	114.94	22	116.82	122.00	3	3,563	0.08%
2018/01/12	14	106.43	14	108.93	111.00	0	3,374	0.00%
2018/01/10	7	92.00	7	92.60	92.00	0	3,152	0.00%
2018/01/08	3	97.53	4	95.30	92.00	-1	3,018	-0.03%
2018/01/05	3	93.47	10	90.96	94.90	-7	2,944	-0.24%
2018/01/04	6	92.63	5	90.56	87.70	1	2,848	0.04%
2018/01/03	25	83.94	20	87.31	88.40	5	2,705	0.18%
2018/01/02	1	77.00	1	80.40	80.40	0	2,579	0.00%