撼訊 (6150)-元富-烏日券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.6
漲跌
▼0.6
漲幅
-0.77%
成交量
371張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	81.44	0	0.00	79.00	1	1,605	0.06%
2024/04/16	0	82.50	0	0.00	82.00	0	1,647	0.00%
2024/04/15	0	86.70	0	0.00	86.50	0	1,646	0.00%
2024/03/28	0	90.00	0	0.00	90.70	0	1,658	0.00%
2024/03/21	0	0.00	1	88.50	88.50	-1	1,643	-0.06%
2024/03/20	1	87.51	0	0.00	87.50	1	1,649	0.06%
2024/03/19	0	91.80	0	0.00	90.90	0	1,654	0.00%
2024/03/15	0	91.48	0	0.00	91.20	0	1,716	0.00%
2024/03/14	2	95.35	2	94.10	93.80	0	1,727	0.00%
2024/03/12	0	0.00	1	102.00	100.00	-1	1,864	-0.05%
2024/03/06	1	100.00	1	99.10	98.70	0	2,075	0.00%
2024/03/05	0	0.00	1.1	100.09	98.80	-1.1	2,055	-0.05%
2024/03/01	2	99.65	13	103.50	96.00	-11	1,910	-0.58%
2024/02/29	0	0.00	0.1	99.70	99.70	-0.1	1,729	0.00%
2024/01/31	1	88.20	2	88.90	88.30	-1	2,094	-0.05%
2024/01/19	1	84.60	0	0.00	85.00	1	2,427	0.04%
2024/01/17	0.1	84.00	0	0.00	83.30	0.1	2,663	0.00%
2024/01/02	1	91.10	0	0.00	91.90	1	3,259	0.03%
2023/12/26	0.1	91.10	0	0.00	90.70	0.1	3,281	0.00%
2023/12/18	0	0.00	4	92.00	91.60	-4	3,402	-0.12%
2023/12/15	0	0.00	1	92.20	92.10	-1	3,433	-0.03%
2023/12/14	0	0.00	1	92.70	93.40	-1	3,552	-0.03%
2023/12/12	0	0.00	2	91.30	91.20	-2	3,550	-0.06%
2023/12/11	5	94.12	0	0.00	92.30	5	3,545	0.14%
2023/12/08	0.1	94.00	0	0.00	93.00	0.1	3,522	0.00%
2023/12/07	10	97.78	10	102.55	95.10	0	3,481	0.00%
2023/12/06	14	99.21	14	98.61	101.50	0	3,333	0.00%
2023/12/05	71	94.02	75	96.10	92.70	-4	3,102	-0.13%
2023/11/30	12	96.57	4	95.55	94.30	8	2,879	0.28%
2023/11/29	1	93.90	1	93.40	94.00	0	2,826	0.00%
2023/11/28	1	88.90	0	0.00	91.00	1	2,777	0.04%
2023/11/24	1	89.20	0	0.00	89.10	1	2,784	0.04%
2023/11/21	3	94.00	0	0.00	92.90	3	2,740	0.11%
2023/11/20	0	0.00	1	92.80	91.50	-1	2,690	-0.04%
2023/11/17	1	91.40	0	0.00	91.40	1	2,676	0.04%
2023/11/16	4	93.83	0	0.00	92.20	4	2,670	0.15%
2023/11/15	6	92.17	0	0.00	92.60	6	2,632	0.23%
2023/11/13	3	93.23	1	92.60	93.50	2	2,600	0.08%
2023/11/10	0	0.00	4	93.20	92.60	-4	2,582	-0.15%
2023/11/09	2	96.00	28	93.46	93.50	-26	2,520	-1.03%
2023/11/08	1	91.50	0	0.00	90.90	1	2,279	0.04%
2023/11/07	0	0.00	3	90.70	91.00	-3	2,275	-0.13%
2023/11/02	13	93.05	9	93.41	92.80	4	2,260	0.18%
2023/11/01	1	90.10	1	90.00	91.30	0	2,207	0.00%
2023/10/31	24	91.21	14	91.90	90.40	10	2,161	0.46%
2023/10/30	5	89.90	4	88.70	87.50	1	2,088	0.05%
2023/10/27	4	90.05	0	0.00	90.40	4	2,074	0.19%
2023/10/26	1	94.70	0	0.00	92.70	1	2,032	0.05%
2023/10/25	10	93.55	5	91.92	91.30	5	1,891	0.26%
2023/10/24	5	93.84	11	95.38	90.70	-6	1,803	-0.33%
2023/10/23	0	0.00	4	89.60	89.60	-4	1,561	-0.26%
2023/10/18	1	85.80	0	0.00	84.90	1	1,728	0.06%
2023/10/17	2	88.00	0	0.00	88.30	2	2,042	0.10%
2023/10/13	0	0.00	5	89.70	87.10	-5	2,280	-0.22%
2023/10/12	13	91.22	4	89.33	90.60	9	2,289	0.39%
2023/10/11	8	88.60	1	91.60	89.20	7	2,333	0.30%
2023/10/05	0	0.00	6	83.20	84.00	-6	2,240	-0.27%
2023/10/03	0	0.00	1	82.00	81.50	-1	2,209	-0.05%
2023/10/02	1	81.60	1	81.70	81.30	0	2,210	0.00%
2023/09/28	5	81.14	1	81.00	80.70	4	2,206	0.18%
2023/09/27	0	0.00	7	82.71	81.80	-7	2,203	-0.32%
2023/09/22	2	85.05	2	85.15	83.30	0	2,194	0.00%
2023/09/21	1	83.30	1	84.70	85.00	0	2,166	0.00%
2023/09/20	1	86.20	1	85.10	82.30	0	2,102	0.00%
2023/09/19	6	86.97	1	86.60	86.00	5	2,080	0.24%
2023/09/18	1	80.70	4	80.00	86.10	-3	1,968	-0.15%
2023/09/14	4	77.77	0	0.00	78.20	4	1,897	0.21%
2023/09/11	4	77.28	5	77.18	76.00	-1	1,907	-0.05%
2023/09/07	1	75.60	0	0.00	75.10	1	1,944	0.05%
2023/09/06	2	76.70	0	0.00	76.40	2	2,052	0.10%
2023/09/05	0	0.00	1	76.50	77.40	-1	2,161	-0.05%
2023/08/31	1	74.70	0	0.00	75.20	1	2,218	0.05%
2023/08/30	0	0.00	1	75.30	74.60	-1	2,245	-0.04%
2023/08/25	1	73.00	0	0.00	72.80	1	2,392	0.04%
2023/08/23	0	0.00	2	73.90	74.00	-2	2,576	-0.08%
2023/08/18	0	0.00	1	77.60	76.70	-1	2,610	-0.04%
2023/08/17	0	0.00	1	76.30	76.70	-1	2,590	-0.04%
2023/08/16	1	72.50	1	73.70	74.40	0	2,580	0.00%
2023/08/11	1	74.50	0	0.00	73.60	1	2,571	0.04%
2023/08/10	2	77.35	0	0.00	75.40	2	2,558	0.08%
2023/08/09	0	0.00	2	79.00	78.60	-2	2,537	-0.08%
2023/08/07	2	82.00	0	0.00	82.10	2	2,486	0.08%
2023/08/04	2	81.80	1	82.80	81.40	1	2,476	0.04%
2023/08/02	1	79.70	0	0.00	79.80	1	2,470	0.04%
2023/07/31	0.1	94.73	1	91.30	91.40	-0.9	2,426	-0.04%
2023/07/28	0	0.00	1	100.00	97.00	-1	2,406	-0.04%
2023/07/21	2	110.00	11	110.82	113.50	-9	2,319	-0.39%
2023/07/20	10	108.80	1	105.50	109.00	9	2,142	0.42%
2023/07/19	1	100.50	5	101.00	104.00	-4	1,792	-0.22%
2023/07/18	8	98.05	1	106.50	94.70	7	1,715	0.41%
2023/07/17	1	96.00	6	97.40	97.40	-5	1,513	-0.33%
2023/07/14	0	0.00	0.2	84.50	88.60	-0.2	1,466	-0.02%
2023/07/13	0	0.00	1	80.90	80.60	-1	1,340	-0.07%
2023/07/07	1	77.00	0	0.00	76.60	1	1,336	0.07%
2023/06/27	0	78.00	0	0.00	76.50	0	1,313	0.00%
2023/06/19	0	0.00	4	78.80	79.10	-4	1,283	-0.31%
2023/06/15	0	0.00	4	79.58	79.20	-4	1,288	-0.31%
2023/06/13	1	85.00	1	82.90	83.50	0	1,248	0.00%
2023/06/09	1	82.30	0	0.00	82.50	1	1,141	0.09%
2023/06/06	1	79.70	0	0.00	80.10	1	1,003	0.10%
2023/06/02	1	81.80	2	83.00	83.00	-1	966	-0.10%
2023/05/30	0	0.00	6	79.83	80.00	-6	812	-0.74%
2023/05/29	4	76.30	3	76.90	76.00	1	656	0.15%
2023/05/26	3	74.70	3	76.20	73.60	0	697	0.00%
2023/05/19	0	0.00	5	70.80	70.80	-5	766	-0.65%
2023/05/18	5	72.02	0	0.00	71.50	5	834	0.60%
2023/05/11	1.1	68.24	0	0.00	67.40	1.1	882	0.12%
2023/04/25	0.1	69.20	0	0.00	69.30	0.1	1,469	0.00%
2023/04/21	0	70.70	10	71.00	70.50	-10	1,535	-0.65%
2023/04/19	1	75.30	0	0.00	75.00	1	1,560	0.06%
2023/04/17	1	77.20	0	0.00	77.40	1	1,618	0.06%
2023/04/14	0	0.00	1	77.70	76.80	-1	1,665	-0.06%
2023/04/13	2	76.85	0	0.00	76.50	2	1,814	0.11%
2023/04/10	1	77.80	0	0.00	77.50	1	1,859	0.05%
2023/03/31	0	0.00	1	76.30	76.90	-1	1,899	-0.05%
2023/03/30	0	0.00	10	75.47	76.00	-10	1,920	-0.52%
2023/03/28	1	75.80	1	75.30	75.40	0	2,159	0.00%
2023/03/27	2	77.65	0	0.00	77.90	2	2,197	0.09%
2023/03/23	0	0.00	1	76.50	76.90	-1	2,873	-0.03%
2023/03/22	1	76.90	0	0.00	77.30	1	2,983	0.03%
2023/03/20	0	0.00	1	76.00	75.80	-1	2,998	-0.03%
2023/03/09	1	78.00	0	0.00	77.30	1	3,202	0.03%
2023/03/07	1	79.10	0	0.00	79.10	1	3,214	0.03%
2023/02/24	13	82.11	0	0.00	80.40	13	3,355	0.39%
2023/02/23	2	80.90	8.1	81.48	81.40	-6.1	3,310	-0.18%
2023/02/22	1	78.50	0	0.00	78.20	1	3,313	0.03%
2023/02/16	0	0.00	21	82.91	80.40	-21	3,496	-0.60%
2023/02/15	1	78.50	0	0.00	77.70	1	3,471	0.03%
2023/02/13	0	0.00	1	79.00	78.00	-1	3,612	-0.03%
2023/02/10	1	77.89	0	0.00	77.10	1	3,883	0.03%
2023/02/07	11	80.00	2	79.95	80.40	9	3,971	0.23%
2023/02/06	12	79.23	0	0.00	79.20	12	3,990	0.30%
2023/02/02	0	0.00	21	81.22	81.60	-21	4,143	-0.51%
2023/02/01	21	80.41	0	0.00	80.10	21	4,192	0.50%
2023/01/30	6	81.00	1	82.00	80.80	5	4,860	0.10%
2023/01/17	2	75.30	2	75.10	75.00	0	4,821	0.00%
2023/01/16	3	74.60	0	0.00	75.70	3	4,832	0.06%
2023/01/13	1	77.60	23	76.38	73.30	-22	4,796	-0.46%
2023/01/12	2	74.20	0	0.00	73.90	2	4,905	0.04%
2023/01/11	0	0.00	2	75.00	74.30	-2	4,947	-0.04%
2023/01/10	1	73.10	0	0.00	73.10	1	4,914	0.02%
2023/01/09	0	0.00	1	74.60	74.70	-1	4,901	-0.02%
2023/01/06	1	73.10	0	0.00	73.80	1	4,884	0.02%
2023/01/05	20	75.25	0	0.00	73.10	20	4,880	0.41%
2023/01/03	13	71.98	13	73.01	72.50	0	4,789	0.00%
2022/12/29	2	70.35	3	70.53	70.40	-1	4,615	-0.02%
2022/12/28	2	70.15	2	69.35	68.30	0	4,572	0.00%
2022/12/26	2	73.05	0	0.00	72.30	2	4,543	0.04%
2022/12/23	1	72.40	0	0.00	73.10	1	4,525	0.02%
2022/12/21	2	73.75	0	0.00	72.00	2	4,502	0.04%
2022/12/20	6	78.05	7	76.33	72.40	-1	4,463	-0.02%
2022/12/19	1	77.00	0	0.00	77.40	1	4,277	0.02%
2022/12/16	3	80.10	3	78.97	78.90	0	4,234	0.00%
2022/12/15	11	77.06	12.3	78.73	81.00	-1.3	4,075	-0.03%
2022/12/14	3	72.17	5	73.82	74.20	-2	3,547	-0.06%
2022/12/09	0	0.00	15	67.10	66.60	-15	3,421	-0.44%
2022/12/07	15	65.32	0	0.00	64.90	15	3,412	0.44%
2022/12/06	1	67.80	1	67.60	67.20	0	3,419	0.00%
2022/12/05	30	70.23	23	71.20	69.10	7	3,379	0.21%
2022/12/02	12	68.62	1	66.90	66.60	11	3,274	0.34%
2022/12/01	1	66.50	20	66.78	68.40	-19	3,249	-0.58%
2022/11/30	0	0.00	1	64.90	65.30	-1	3,210	-0.03%
2022/11/29	1	64.00	0	0.00	64.50	1	3,205	0.03%
2022/11/28	20	65.66	0	0.00	65.60	20	3,197	0.63%
2022/11/25	1	65.70	16	65.77	64.70	-15	3,179	-0.47%
2022/11/24	8	63.85	0	0.00	64.60	8	3,112	0.26%
2022/11/23	7	64.86	8	65.65	63.80	-1	3,103	-0.03%
2022/11/22	7	62.99	0	0.00	62.80	7	3,068	0.23%
2022/11/21	1	64.40	0	0.00	64.10	1	3,060	0.03%
2022/11/17	2	65.50	2	65.40	65.40	0	2,984	0.00%
2022/11/16	0	0.00	30	66.06	65.80	-30	2,963	-1.01%
2022/11/15	0	0.00	2	61.70	62.70	-2	2,832	-0.07%
2022/11/14	3	61.37	1	61.40	62.90	2	2,819	0.07%
2022/11/11	1	60.90	1	62.90	61.40	0	2,801	0.00%
2022/11/10	1	60.80	0	0.00	60.90	1	2,766	0.04%
2022/11/09	12	63.27	2	63.40	63.50	10	2,727	0.37%
2022/11/08	20	64.92	1	64.10	63.60	19	2,648	0.72%
2022/11/07	0	0.00	30	64.85	67.30	-30	2,379	-1.26%
2022/11/04	5	61.20	0	0.00	61.20	5	2,313	0.22%
2022/11/03	5	62.20	0	0.00	62.20	5	2,294	0.22%
2022/11/02	2	61.40	1	61.60	61.60	1	2,293	0.04%
2022/11/01	1	61.90	2	61.85	61.90	-1	2,270	-0.04%
2022/10/31	44	61.48	24	62.60	62.20	20	2,230	0.90%
2022/10/28	2	62.30	1	60.80	60.80	1	2,109	0.05%
2022/10/27	5	62.28	4	62.60	64.00	1	2,019	0.05%
2022/10/26	3	58.97	4	59.48	61.10	-1	1,559	-0.06%
2022/10/25	4	54.65	8	55.84	55.80	-4	1,306	-0.31%
2022/10/24	5	54.38	2	54.60	53.50	3	1,314	0.23%
2022/10/21	4	52.60	4	52.23	53.80	0	1,320	0.00%
2022/10/20	23	54.79	24	55.82	54.00	-1	1,310	-0.08%
2022/10/19	1	53.30	0	0.00	53.30	1	1,143	0.09%
2022/10/18	0	48.55	1	49.50	48.50	-1	1,119	-0.09%
2022/10/17	0.3	45.00	0	0.00	47.20	0.3	1,131	0.02%
2022/10/13	0.3	46.50	0	0.00	44.25	0.3	1,316	0.02%
2022/10/12	1	47.20	0	0.00	48.00	1	1,398	0.07%
2022/10/11	0.4	48.80	0	0.00	47.65	0.4	1,402	0.03%
2022/10/06	1	53.00	0	0.00	52.40	1	1,424	0.07%
2022/09/21	2	56.90	0	0.00	56.60	2	1,480	0.14%
2022/09/19	0	0.00	2	59.90	58.10	-2	1,494	-0.13%
2022/09/16	1	60.20	1	59.90	59.90	0	1,498	0.00%
2022/09/13	1	62.90	4	62.20	62.70	-3	1,509	-0.20%
2022/09/06	1	57.00	2	55.15	55.20	-1	1,519	-0.07%
2022/09/05	2	59.70	0	0.00	58.50	2	1,535	0.13%
2022/09/02	2	61.00	0	0.00	61.10	2	1,537	0.13%
2022/09/01	1	60.80	1	62.00	61.30	0	1,537	0.00%
2022/08/31	1	62.00	3	62.40	62.00	-2	1,536	-0.13%
2022/08/29	2	60.80	0	0.00	60.80	2	1,531	0.13%
2022/08/26	0	0.00	1	64.50	63.30	-1	1,523	-0.07%
2022/08/24	1.1	62.62	0	0.00	61.70	1.1	1,520	0.07%
2022/08/23	1	62.90	0	0.00	62.80	1	1,526	0.07%
2022/08/16	0	66.90	1	67.20	65.90	-1	1,581	-0.06%
2022/08/01	1	65.00	0	0.00	64.50	1	1,549	0.06%
2022/07/29	1	69.20	1	70.80	67.50	0	1,534	0.00%
2022/07/27	1	61.20	2	60.80	64.70	-1	1,412	-0.07%
2022/07/26	2	62.70	1	62.30	61.70	1	1,385	0.07%
2022/07/22	0	0.00	1	71.90	71.80	-1	1,323	-0.08%
2022/07/21	1	73.39	6	73.00	72.70	-5	1,313	-0.38%
2022/07/20	1	71.45	1	73.30	74.30	0	1,287	0.00%
2022/07/19	1	67.30	1	69.60	69.60	0	1,172	0.00%
2022/07/18	6	62.90	0	0.00	63.30	6	1,090	0.55%
2022/07/12	1	69.70	0	0.00	69.60	1	1,101	0.09%
2022/06/24	1	77.70	0	0.00	76.90	1	1,227	0.08%
2022/06/10	1	96.10	1	95.40	96.00	0	1,322	0.00%
2022/06/07	1	98.70	1	98.60	98.40	0	1,415	0.00%
2022/05/27	0	0.00	1	92.90	92.90	-1	1,481	-0.07%
2022/05/16	0	0.00	0.2	104.50	103.00	-0.2	1,522	-0.01%
2022/05/09	1	112.50	1	109.00	105.50	0	1,597	0.00%
2022/05/05	0	0.00	1	117.50	114.50	-1	1,607	-0.06%
2022/04/29	2	114.00	1	111.50	111.00	1	1,622	0.06%
2022/04/20	1	123.50	1	125.50	125.50	0	1,577	0.00%
2022/04/19	1	125.00	1	124.50	123.00	0	1,572	0.00%
2022/04/18	1	124.00	1	122.50	122.00	0	1,584	0.00%
2022/04/14	1	127.50	1	125.00	125.00	0	1,619	0.00%
2022/04/11	0	128.00	1	126.50	120.00	-1	1,643	-0.06%
2022/04/08	0	130.00	0	133.50	130.00	0	1,632	0.00%
2022/04/07	7.1	143.30	9	139.00	133.00	-1.9	1,619	-0.12%
2022/04/06	3	147.50	0	0.00	147.00	3	1,578	0.19%
2022/04/01	0.2	148.50	0	0.00	147.50	0.2	1,612	0.01%
2022/03/31	1	150.00	0	0.00	149.00	1	1,661	0.06%
2022/03/28	1	152.00	1	154.00	153.50	0	1,943	0.00%
2022/03/23	1	151.50	0	0.00	152.00	1	2,056	0.05%
2022/03/22	0	147.50	0	0.00	151.00	0	2,090	0.00%
2022/03/17	0	0.00	0	155.00	156.00	0	2,210	0.00%
2022/03/15	1	152.00	1	150.50	149.00	0	2,562	0.00%
2022/03/10	1	157.00	1	160.00	154.00	0	2,902	0.00%
2022/02/25	1	154.00	1	152.50	152.50	0	3,772	0.00%
2022/02/24	0	145.00	0	0.00	145.00	0	3,774	0.00%
2022/02/09	1	163.50	1	163.00	166.00	0	4,773	0.00%
2022/01/24	1	152.00	1	149.50	152.00	0	4,985	0.00%
2022/01/07	3	170.17	3	163.83	171.00	0	6,516	0.00%
2021/12/28	1	179.00	2	180.00	179.00	-1	6,666	-0.02%
2021/12/27	1	183.00	1	188.00	181.00	0	6,647	0.00%
2021/12/24	1	188.00	1	190.00	187.50	0	6,613	0.00%
2021/12/23	1	187.50	1	191.00	187.00	0	6,564	0.00%
2021/12/22	1	189.00	17	190.00	186.50	-16	6,489	-0.25%
2021/12/17	13	182.35	2	182.00	183.00	11	6,255	0.18%
2021/12/15	5	183.00	0	0.00	183.50	5	6,175	0.08%
2021/12/13	2	184.50	1	184.00	182.00	1	6,059	0.02%
2021/12/10	2	186.75	1	190.00	182.00	1	5,943	0.02%
2021/12/06	6	182.00	8	185.88	193.00	-2	5,344	-0.04%
2021/12/03	5	191.00	9	186.89	191.50	-4	5,293	-0.08%
2021/12/02	11	185.27	25	185.24	183.50	-14	5,077	-0.28%
2021/12/01	2	175.00	3	176.33	177.00	-1	4,987	-0.02%
2021/11/30	2	165.00	0.5	167.59	175.50	1.5	4,867	0.03%
2021/11/29	0.1	159.00	0	0.00	161.00	0.1	4,674	0.00%
2021/11/26	1	160.50	1	160.73	160.50	0	4,658	0.00%
2021/11/25	4	163.50	2	165.00	161.50	2	4,575	0.04%
2021/11/24	2	162.00	2	160.00	162.00	0	4,486	0.00%
2021/11/18	1	157.00	1	157.50	156.50	0	4,460	0.00%
2021/11/17	3	154.19	0	0.00	157.00	3	4,440	0.07%
2021/11/16	0.1	157.50	0	0.00	157.50	0.1	4,387	0.00%
2021/11/12	1	164.00	1	168.00	164.50	0	4,295	0.00%
2021/11/11	2	169.50	3	165.17	163.00	-1	4,223	-0.02%
2021/11/10	0.1	163.00	2	163.00	163.00	-1.9	4,140	-0.05%
2021/11/09	17	169.00	18	174.22	166.50	-1	4,040	-0.02%
2021/11/08	12	164.92	11.1	167.21	163.50	0.9	3,798	0.02%
2021/11/05	2	157.50	4	156.88	160.00	-2	3,556	-0.06%
2021/11/04	0	0.00	1	146.00	145.50	-1	3,393	-0.03%
2021/11/03	2	148.50	1	148.50	148.00	1	3,460	0.03%
2021/11/02	4	145.25	1	146.00	146.00	3	3,572	0.08%
2021/10/27	1	155.00	0	0.00	155.50	1	3,532	0.03%
2021/10/26	4.4	170.55	4	161.38	157.50	0.4	3,489	0.01%
2021/10/25	0	0.00	1	172.50	175.00	-1	3,305	-0.03%
2021/10/22	1	164.00	1	171.50	171.50	0	3,268	0.00%
2021/10/21	1	180.00	1	172.00	166.50	0	3,297	0.00%
2021/10/20	1	175.00	2	169.50	168.50	-1	3,144	-0.03%
2021/10/19	1	164.06	1	166.00	168.50	0	3,000	0.00%
2021/10/18	1	167.50	1.5	165.37	168.50	-0.5	2,794	-0.02%
2021/10/15	3	149.83	3	152.17	154.00	0	2,589	0.00%
2021/10/14	2	148.00	2	145.25	145.00	0	2,484	0.00%
2021/10/13	3	137.00	3	138.50	137.00	0	2,409	0.00%
2021/10/08	0	0.00	0	133.50	134.00	0	2,341	0.00%
2021/10/07	1	137.46	1	135.00	136.50	0	2,337	0.00%
2021/10/06	4	128.25	4	129.50	128.00	0	2,259	0.00%
2021/10/01	1	122.88	1	124.00	119.50	0	2,252	0.00%
2021/09/28	2	122.50	2	122.00	121.00	0	2,314	0.00%
2021/09/06	1	149.00	0	0.00	144.00	1	2,650	0.04%
2021/08/26	0	0.00	1	151.50	145.50	-1	2,946	-0.03%
2021/08/25	2	147.75	3	148.83	147.50	-1	2,939	-0.03%
2021/08/13	4	137.50	4	137.00	137.50	0	2,822	0.00%
2021/08/11	0.1	139.00	0	0.00	140.50	0.1	2,988	0.00%
2021/08/06	3	169.83	2	165.25	157.00	1	3,277	0.03%
2021/08/05	0	0.00	1	163.00	161.50	-1	3,235	-0.03%
2021/08/04	1	161.00	0	0.00	158.00	1	3,319	0.03%
2021/08/03	0	0.00	1	163.00	163.00	-1	3,431	-0.03%
2021/08/02	1	160.00	1	157.50	160.00	0	3,502	0.00%
2021/07/30	4	143.50	8	143.50	153.00	-4	3,514	-0.11%
2021/07/29	1	141.50	1	146.00	146.00	0	3,574	0.00%
2021/07/27	7.1	162.34	1	164.00	140.50	6.1	3,679	0.17%
2021/07/26	0	0.00	4	156.00	156.00	-4	3,560	-0.11%
2021/07/23	2	142.75	1	142.00	142.00	1	3,613	0.03%
2021/07/19	0	0.00	1	147.00	144.50	-1	3,955	-0.03%
2021/07/16	2	139.25	0	0.00	139.00	2	3,939	0.05%
2021/07/14	0	0.00	1	136.50	135.50	-1	3,935	-0.03%
2021/07/13	0	0.00	1	146.00	140.00	-1	3,923	-0.03%
2021/07/08	0	0.00	2	151.00	149.00	-2	3,900	-0.05%
2021/07/07	4	144.25	0	0.00	150.50	4	3,900	0.10%
2021/07/06	4	150.75	1	151.00	151.00	3	3,899	0.08%
2021/07/05	0	0.00	4	152.50	152.50	-4	3,868	-0.10%
2021/07/02	0	0.00	0.1	140.00	139.00	-0.1	3,978	0.00%
2021/07/01	0	0.00	0.1	142.00	140.50	-0.1	4,044	0.00%
2021/06/29	4.1	144.02	0	0.00	142.50	4.1	4,150	0.10%
2021/06/28	1	146.50	2	147.25	148.00	-1	4,156	-0.02%
2021/06/25	1	155.00	1	158.50	151.50	0	4,127	0.00%
2021/06/24	2	146.75	2	153.25	154.50	0	4,081	0.00%
2021/06/22	3.1	145.38	3	147.33	143.50	0.1	3,985	0.00%
2021/06/21	0.1	157.84	0.2	153.50	153.50	-0.1	3,922	0.00%
2021/06/11	1.1	168.45	1	169.50	166.50	0.1	3,760	0.00%
2021/06/10	1	185.00	2	186.50	181.00	-1	3,775	-0.03%
2021/06/08	0	0.00	4.2	168.64	176.50	-4.2	3,731	-0.11%
2021/06/04	2	163.00	0.3	169.50	161.50	1.8	3,678	0.05%
2021/06/03	3	175.67	2.5	178.90	173.50	0.5	3,655	0.01%
2021/05/21	0	0.00	2	143.00	143.00	-2	4,091	-0.05%
2021/05/19	1	142.00	1	138.00	138.00	0	4,252	0.00%
2021/05/18	2	145.00	2	137.75	145.00	0	4,083	0.00%
2021/05/14	14.2	171.74	0	0.00	154.00	14.2	3,862	0.37%
2021/05/13	3	174.83	0	0.00	171.00	3	3,723	0.08%
2021/05/12	1	204.00	0	194.00	190.00	1	3,718	0.03%
2021/05/11	1	211.00	0	0.00	211.00	1	3,819	0.03%
2021/05/10	0	227.50	3	230.00	234.00	-3	3,787	-0.08%
2021/05/06	3	193.83	3	194.00	194.00	0	3,752	0.00%
2021/05/05	1	193.50	2	203.75	197.50	-1	3,695	-0.03%
2021/05/04	3	204.50	2	190.75	188.50	1	3,727	0.03%
2021/05/03	0	0.00	1	207.00	207.00	-1	3,692	-0.03%
2021/04/28	2	229.00	3	230.17	222.00	-1	3,678	-0.03%
2021/04/27	5	226.40	2	226.25	217.00	3	3,643	0.08%
2021/04/23	0	0.00	1	195.50	200.00	-1	3,581	-0.03%
2021/04/12	0	0.00	1	220.00	220.00	-1	3,560	-0.03%
2021/04/08	3	202.83	0	0.00	197.00	3	3,714	0.08%
2021/04/01	1	162.50	1	164.50	167.50	0	3,979	0.00%
2021/03/19	0.5	126.00	0	0.00	128.00	0.5	4,174	0.01%
2021/03/17	0	0.00	2.8	123.86	122.00	-2.8	4,207	-0.07%
2021/03/16	0.3	125.00	0	0.00	124.50	0.3	4,558	0.01%
2021/03/15	16	134.97	17	135.24	133.50	-1	4,822	-0.02%
2021/03/04	0	0.00	0.2	124.00	120.50	-0.2	4,996	0.00%
2021/02/25	1	124.50	1	123.50	121.00	0	5,001	0.00%
2021/02/24	3	111.33	2	114.25	115.00	1	4,884	0.02%
2021/02/23	2.2	113.41	1	114.00	112.50	1.2	4,811	0.02%
2021/02/22	4	124.50	2	123.50	124.50	2	4,793	0.04%
2021/02/19	2	112.50	15	113.17	113.50	-13	4,858	-0.27%
2021/02/05	2	84.45	0	0.00	85.70	2	5,089	0.04%
2021/02/04	13	85.42	7	86.90	85.60	6	5,255	0.11%
2021/02/02	11	83.53	11	84.35	82.40	0	5,957	0.00%
2021/02/01	5	95.50	0	0.00	91.40	5	5,780	0.09%
2021/01/29	0	0.00	1	101.50	101.50	-1	5,736	-0.02%
2021/01/27	1	96.70	1	97.20	96.50	0	5,619	0.00%
2021/01/26	3	97.53	3	95.53	97.80	0	5,605	0.00%
2021/01/25	2	92.95	1	95.40	98.20	1	5,504	0.02%
2021/01/20	4	101.94	3	99.47	97.20	1	5,535	0.02%
2021/01/19	1	108.50	1	108.00	108.00	0	5,462	0.00%
2021/01/18	2	115.00	0	0.00	112.50	2	5,457	0.04%
2021/01/08	1	121.50	0	0.00	121.00	1	5,670	0.02%
2021/01/07	0	0.00	1	112.00	117.50	-1	5,660	-0.02%
2020/12/28	1	135.50	3	139.83	144.00	-2	5,167	-0.04%
2020/12/17	0	0.00	3	127.50	127.50	-3	4,610	-0.07%
2020/12/15	1	119.00	0	0.00	112.00	1	4,606	0.02%
2020/12/14	0	0.00	1	119.50	119.50	-1	4,600	-0.02%
2020/12/11	0	0.00	2	109.00	109.00	-2	4,587	-0.04%
2020/12/10	5	118.60	0	0.00	116.50	5	4,571	0.11%
2020/12/09	2	134.25	3	130.00	121.50	-1	4,192	-0.02%
2020/12/08	1	128.50	0	0.00	134.50	1	3,903	0.03%
2020/11/25	1	96.70	1	102.50	96.50	0	4,204	0.00%
2020/11/24	1	94.50	0	0.00	95.50	1	4,190	0.02%
2020/11/19	1	101.50	0	0.00	104.00	1	4,109	0.02%
2020/11/17	0	0.00	2	92.25	88.70	-2	3,889	-0.05%
2020/11/16	1	86.10	0	0.00	89.90	1	3,808	0.03%
2020/11/12	0	0.00	0.2	75.50	74.60	-0.2	3,670	-0.01%
2020/11/11	6	74.13	10	74.22	75.70	-4	3,475	-0.12%
2020/11/10	2	69.55	2	70.75	73.30	0	3,045	0.00%
2020/11/02	0	0.00	1	55.00	54.70	-1	2,564	-0.04%
2020/10/29	0	0.00	2	56.60	57.20	-2	2,556	-0.08%
2020/10/27	1	54.60	1	54.40	53.80	0	2,394	0.00%
2020/10/26	1	56.60	1	55.80	53.70	0	2,431	0.00%
2020/10/21	0	0.00	4	51.90	51.90	-4	2,497	-0.16%
2020/10/20	2	48.85	0	0.00	48.90	2	2,435	0.08%
2020/10/14	2	50.90	0	0.00	50.80	2	2,424	0.08%
2020/10/13	0	0.00	3	52.17	51.20	-3	2,422	-0.12%
2020/10/05	2	50.00	0	0.00	50.60	2	2,382	0.08%
2020/09/14	0	0.00	10	52.60	52.60	-10	2,426	-0.41%
2020/09/10	0	0.00	11	57.87	57.10	-11	2,340	-0.47%
2020/09/07	0	0.00	1	56.80	55.00	-1	2,111	-0.05%
2020/09/03	5	56.50	6	54.93	54.20	-1	2,030	-0.05%
2020/09/02	0	0.00	3	53.13	55.30	-3	1,891	-0.16%
2020/08/31	0	0.00	2	50.50	50.00	-2	1,775	-0.11%
2020/08/28	1.2	49.80	1	49.65	49.15	0.2	1,766	0.01%
2020/08/27	2.5	49.70	0	0.00	49.20	2.5	1,775	0.14%
2020/08/24	0	0.00	2	48.10	48.50	-2	1,950	-0.10%
2020/08/21	3	46.37	0	0.00	46.50	3	1,931	0.16%
2020/08/20	0	0.00	1	46.80	46.20	-1	1,922	-0.05%
2020/08/19	1	51.50	1	51.30	49.60	0	1,892	0.00%
2020/08/18	2	49.90	1	49.80	49.20	1	1,813	0.06%
2020/08/17	1	48.50	1	48.40	48.10	0	1,771	0.00%
2020/08/14	2	47.33	2	47.28	47.00	0	1,758	0.00%
2020/08/13	1	46.75	1	46.45	46.15	0	1,741	0.00%
2020/08/06	14	50.14	7	49.89	49.10	7	1,800	0.39%
2020/08/05	6	49.40	2	49.15	48.80	4	1,785	0.22%
2020/08/04	0	0.00	1	49.60	48.85	-1	1,804	-0.06%
2020/08/03	1	54.70	1	54.30	53.00	0	1,802	0.00%
2020/07/31	1	54.30	11	53.30	54.10	-10	1,787	-0.56%
2020/07/30	2	53.60	2	53.70	53.10	0	1,772	0.00%
2020/07/29	8	54.26	5	55.04	53.80	3	1,784	0.17%
2020/07/27	1	46.60	1	47.40	47.15	0	1,537	0.00%
2020/07/17	1	47.70	1	46.05	45.30	0	1,562	0.00%
2020/07/16	1	47.50	0	0.00	47.50	1	1,561	0.06%
2020/07/07	0	0.00	1	51.50	51.60	-1	1,581	-0.06%
2020/07/03	0	0.00	1	48.85	48.85	-1	1,524	-0.07%
2020/06/17	1	51.00	0	0.00	50.80	1	1,448	0.07%
2020/06/12	0	0.00	1	49.60	50.30	-1	1,424	-0.07%
2020/06/11	4	52.93	0	0.00	51.40	4	1,420	0.28%
2020/06/09	0	0.00	1	52.20	51.30	-1	1,347	-0.07%
2020/06/08	1	52.00	1	51.10	51.10	0	1,349	0.00%
2020/06/05	3	53.30	4	52.98	52.20	-1	1,332	-0.08%
2020/06/03	2	51.50	0	0.00	51.90	2	1,291	0.15%
2020/06/02	8	54.29	3	54.27	52.00	5	1,268	0.39%
2020/06/01	0	0.00	2	50.00	50.00	-2	1,152	-0.17%
2020/05/29	2	50.60	0	0.00	50.70	2	1,145	0.17%
2020/05/15	0	0.00	2	51.20	50.90	-2	1,106	-0.18%
2020/05/14	13	53.10	1	54.20	53.70	12	1,094	1.10%
2020/05/13	0	0.00	1	54.10	51.20	-1	1,090	-0.09%
2020/05/05	3	51.47	0	0.00	49.25	3	1,027	0.29%
2020/05/04	0	0.00	1	49.50	50.00	-1	955	-0.10%
2020/04/29	1	44.25	1	42.70	43.80	0	853	0.00%
2020/04/20	2	40.00	0	0.00	40.25	2	810	0.25%
2020/03/20	0	31.65	1	32.70	31.60	-1	946	-0.11%
2020/03/13	0	0.00	1	42.60	43.00	-1	913	-0.11%
2020/03/10	0	0.00	0.1	53.80	53.80	-0.1	898	-0.01%
2020/03/06	1	58.00	1	57.30	57.20	0	889	0.00%
2020/03/05	3	56.87	0	0.00	57.00	3	887	0.34%
2020/02/27	0	0.00	1	62.00	59.00	-1	873	-0.11%
2020/02/26	4	64.15	3	64.20	62.80	1	858	0.12%
2020/02/25	0	0.00	1	61.80	61.50	-1	820	-0.12%
2020/02/24	1	62.20	0	0.00	62.20	1	818	0.12%
2020/02/11	3	61.80	3	62.90	63.00	0	710	0.00%
2020/02/10	1	57.40	1	57.80	59.50	0	611	0.00%
2020/02/07	0	0.00	2	53.30	54.10	-2	592	-0.34%
2020/02/05	2	53.10	0	0.00	53.10	2	594	0.34%
2020/02/04	2	51.50	0	0.00	51.90	2	598	0.33%
2020/02/03	0	0.00	2	50.45	50.30	-2	615	-0.33%
2020/01/31	1	57.70	1	57.30	55.60	0	623	0.00%
2020/01/16	0	0.00	2	64.30	63.50	-2	876	-0.23%
2020/01/15	2	65.30	2	64.70	64.00	0	879	0.00%
2020/01/14	1	63.30	0	0.00	63.20	1	878	0.11%
2020/01/08	1	70.00	6	69.40	66.60	-5	858	-0.58%
2020/01/07	4	68.80	3	68.70	67.00	1	834	0.12%
2019/12/30	2	64.50	0	0.00	64.20	2	849	0.24%
2019/12/23	1	65.30	0	0.00	65.20	1	953	0.10%
2019/12/18	1	62.80	0	0.00	62.80	1	946	0.11%
2019/12/02	1	62.80	0	0.00	62.50	1	973	0.10%
2019/11/21	0	0.00	2	64.20	64.40	-2	1,052	-0.19%
2019/11/13	1	66.60	1	66.90	66.60	0	1,080	0.00%
2019/11/08	1	66.60	0	0.00	66.50	1	1,135	0.09%
2019/10/29	2	73.00	1	71.20	70.00	1	1,285	0.08%
2019/10/18	0	0.00	2	66.10	66.00	-2	1,074	-0.19%
2019/10/15	0	0.00	1	66.00	65.50	-1	1,062	-0.09%
2019/10/14	1	70.00	0	0.00	67.20	1	1,047	0.10%
2019/09/26	1	66.80	0.1	64.00	63.50	0.9	1,411	0.06%
2019/09/18	0	0.00	3	67.40	67.60	-3	1,413	-0.21%
2019/09/09	0	0.00	2	69.80	69.40	-2	1,997	-0.10%
2019/09/06	0	0.00	2	69.30	69.30	-2	2,003	-0.10%
2019/09/05	0	0.00	2	69.40	69.10	-2	2,031	-0.10%
2019/09/03	4	70.13	0	0.00	69.20	4	2,036	0.20%
2019/09/02	4	68.25	1	68.40	68.20	3	2,025	0.15%
2019/08/27	3	69.50	0	0.00	68.90	3	2,055	0.15%
2019/08/26	1	69.30	0	0.00	69.10	1	2,053	0.05%
2019/08/06	3	78.77	3	78.67	76.90	0	2,353	0.00%
2019/08/05	0	0.00	2	77.00	78.10	-2	2,387	-0.08%
2019/08/02	1	80.10	1	81.20	76.00	0	2,383	0.00%
2019/08/01	0	0.00	1	79.50	78.10	-1	2,371	-0.04%
2019/07/31	2	77.70	2	76.95	76.90	0	2,344	0.00%
2019/07/12	1	81.30	3	81.17	80.20	-2	2,520	-0.08%
2019/07/11	2	88.20	0	0.00	85.00	2	2,417	0.08%
2019/07/10	1	83.00	2	85.30	87.40	-1	2,238	-0.04%
2019/07/08	1	82.40	0	0.00	81.70	1	2,117	0.05%
2019/06/21	8	81.91	8	82.60	79.50	0	2,915	0.00%
2019/06/20	2	78.10	3	78.40	78.00	-1	2,763	-0.04%
2019/06/19	1	76.60	1	75.60	76.00	0	2,715	0.00%
2019/06/18	2	75.45	2	76.10	76.00	0	2,719	0.00%
2019/06/17	1	73.80	1	72.50	72.90	0	2,678	0.00%
2019/06/13	1	70.60	1	71.80	70.40	0	2,680	0.00%
2019/05/20	1	69.20	1	69.00	69.90	0	2,976	0.00%
2019/05/17	0	0.00	1	70.60	67.80	-1	3,038	-0.03%
2019/05/16	3	75.30	2	75.80	73.20	1	3,008	0.03%
2019/05/15	1	72.80	2	74.30	73.80	-1	3,107	-0.03%
2019/05/14	3	74.03	1	76.00	75.80	2	3,044	0.07%
2019/05/13	1	70.00	0	0.00	70.00	1	2,900	0.03%
2019/05/09	1	70.00	1	70.70	68.00	0	2,808	0.00%
2019/05/06	2	69.80	3	70.17	68.00	-1	2,815	-0.04%
2019/04/26	0	0.00	1	68.30	67.90	-1	2,934	-0.03%
2019/04/24	0	0.00	2	72.60	70.90	-2	3,009	-0.07%
2019/04/23	1	71.20	0	0.00	70.10	1	2,980	0.03%
2019/04/22	1	69.30	0	0.00	67.70	1	2,949	0.03%
2019/04/11	0	0.00	3	73.97	73.50	-3	3,027	-0.10%
2019/04/10	2	73.10	4	73.20	72.90	-2	3,024	-0.07%
2019/04/08	2	83.40	0	0.00	83.40	2	3,035	0.07%
2019/04/02	1	70.80	5	70.42	72.10	-4	3,016	-0.13%
2019/03/28	2	71.10	3	70.87	68.20	-1	3,261	-0.03%
2019/03/26	0	0.00	1	70.40	69.00	-1	3,159	-0.03%
2019/03/25	5	68.98	0	0.00	69.10	5	3,183	0.16%
2019/03/22	0	0.00	1	70.30	68.50	-1	3,151	-0.03%
2019/03/21	1	71.00	3	69.80	69.40	-2	3,124	-0.06%
2019/03/20	4	72.15	0	0.00	68.70	4	3,073	0.13%
2019/03/19	2	67.25	2	67.50	69.80	0	2,923	0.00%
2019/03/08	0	0.00	2	61.80	65.30	-2	2,926	-0.07%
2019/03/07	0	0.00	2	65.00	63.50	-2	2,924	-0.07%
2019/03/06	0	0.00	1	65.60	66.60	-1	2,962	-0.03%
2019/03/05	1	68.90	0	0.00	66.10	1	3,018	0.03%
2019/02/27	2	64.40	4	64.30	64.50	-2	2,984	-0.07%
2019/02/26	1	66.80	0	0.00	65.80	1	2,978	0.03%
2019/02/25	0	0.00	2	69.30	68.80	-2	3,000	-0.07%
2019/02/22	2	67.90	2	68.15	67.90	0	2,984	0.00%
2019/02/21	2	70.30	1	69.70	69.60	1	2,964	0.03%
2019/02/19	6	70.27	0	0.00	68.40	6	2,892	0.21%
2019/02/14	0	0.00	3	66.90	64.10	-3	2,651	-0.11%
2019/01/28	3	58.43	3	58.00	57.60	0	2,600	0.00%
2019/01/25	0	0.00	6	58.87	58.50	-6	2,728	-0.22%
2019/01/18	2	59.00	0	0.00	59.00	2	2,658	0.08%
2019/01/14	1	54.90	1	54.30	53.10	0	2,490	0.00%
2019/01/11	1	53.40	0	0.00	53.50	1	2,484	0.04%
2019/01/09	3	55.67	3	55.80	54.10	0	2,461	0.00%
2019/01/04	3	50.60	0	0.00	50.80	3	2,465	0.12%
2019/01/03	1	55.20	0	0.00	53.20	1	2,462	0.04%
2018/12/27	7	57.79	6	56.18	55.20	1	2,398	0.04%
2018/12/26	2	60.75	12	56.78	56.40	-10	2,310	-0.43%
2018/12/25	9	63.89	3	64.60	62.60	6	2,180	0.28%
2018/12/24	4	59.35	9	60.48	61.10	-5	1,941	-0.26%
2018/12/22	5	55.50	10	55.57	55.60	-5	1,804	-0.28%
2018/12/21	8	50.59	7	51.11	52.50	1	1,708	0.06%
2018/12/18	2	48.45	2	48.15	47.05	0	1,706	0.00%
2018/12/11	6	47.26	0	0.00	47.20	6	1,763	0.34%
2018/12/06	4	48.55	2	48.00	48.00	2	1,802	0.11%
2018/12/05	3	51.10	0	0.00	51.30	3	1,807	0.17%
2018/12/03	0	0.00	4.1	53.51	53.00	-4.1	1,827	-0.22%
2018/11/29	4	52.00	9	53.67	51.00	-5	1,863	-0.27%
2018/11/22	1	49.90	2	50.13	48.20	-1	2,028	-0.05%
2018/11/16	3	46.70	0	0.00	47.85	3	2,028	0.15%
2018/11/13	1	47.50	0	0.00	48.40	1	2,123	0.05%
2018/11/09	3.1	49.59	0	0.00	48.70	3.1	2,215	0.14%
2018/11/08	2.1	50.99	0	0.00	51.00	2.1	2,241	0.09%
2018/11/07	1	47.30	0	0.00	48.95	1	2,226	0.04%
2018/11/06	3	47.35	0	0.00	46.75	3	2,204	0.14%
2018/11/05	2	50.00	4	50.40	48.95	-2	2,190	-0.09%
2018/11/02	7	50.74	3	51.07	51.40	4	2,166	0.18%
2018/10/31	0	0.00	1	42.20	42.50	-1	2,044	-0.05%
2018/10/29	0	0.00	1	40.80	41.45	-1	2,084	-0.05%
2018/10/25	6	45.69	0	0.00	44.00	6	2,151	0.28%
2018/10/24	0	0.00	1	49.15	48.15	-1	2,158	-0.05%
2018/10/22	0	0.00	2	49.60	50.80	-2	2,276	-0.09%
2018/10/19	0	0.00	2	48.15	49.40	-2	2,407	-0.08%
2018/10/16	3	53.20	4	52.60	52.00	-1	2,571	-0.04%
2018/10/15	2	51.30	0	0.00	49.90	2	2,556	0.08%
2018/10/11	0	0.00	1	50.00	48.25	-1	2,763	-0.04%
2018/10/09	0	0.00	2	55.85	53.60	-2	2,846	-0.07%
2018/10/08	3	57.20	2	57.10	55.30	1	2,836	0.04%
2018/10/05	3	58.47	3	60.83	58.20	0	2,839	0.00%
2018/10/04	1	65.10	1	62.60	64.40	0	2,837	0.00%
2018/10/02	0	0.00	1	67.80	68.50	-1	2,883	-0.03%
2018/09/28	1	73.80	0	0.00	70.10	1	2,966	0.03%
2018/09/26	4	70.02	5	69.16	67.50	-1	3,063	-0.03%
2018/09/25	1	67.00	3	65.00	66.70	-2	3,051	-0.07%
2018/09/21	3	69.13	10	64.00	67.80	-7	3,045	-0.23%
2018/09/20	0	0.00	1	63.10	63.00	-1	3,004	-0.03%
2018/09/06	1	83.00	0	0.00	81.00	1	3,167	0.03%
2018/09/04	1	89.00	0	0.00	88.50	1	3,171	0.03%
2018/08/31	1	92.00	0	0.00	88.20	1	3,279	0.03%
2018/08/30	4	91.38	0	0.00	87.70	4	3,228	0.12%
2018/08/29	1	86.90	6	89.62	89.90	-5	3,273	-0.15%
2018/08/28	4	83.35	1	82.90	81.80	3	3,330	0.09%
2018/08/22	2	82.40	2	83.20	81.50	0	3,609	0.00%
2018/08/21	3	78.03	1	77.40	81.00	2	3,594	0.06%
2018/08/17	2	85.00	0	0.00	82.80	2	3,577	0.06%
2018/08/16	1	86.00	2	90.05	90.00	-1	3,620	-0.03%
2018/08/15	1	88.40	1	92.20	88.10	0	3,572	0.00%
2018/08/14	1	98.70	0	0.00	97.80	1	3,615	0.03%
2018/08/08	0	0.00	4	139.75	136.00	-4	3,773	-0.11%
2018/08/06	5	133.40	2	135.00	132.50	3	3,942	0.08%
2018/08/02	1	143.50	1	142.00	143.50	0	4,334	0.00%
2018/07/26	1	143.00	3	151.50	144.50	-2	4,175	-0.05%
2018/07/25	0	0.00	10	149.95	151.00	-10	4,059	-0.25%
2018/07/24	2	139.00	0	0.00	137.50	2	3,983	0.05%
2018/07/23	2	133.50	2	133.50	132.00	0	3,931	0.00%
2018/07/18	1	134.00	0	0.00	140.00	1	3,829	0.03%
2018/07/13	1	123.00	1	121.00	120.00	0	3,634	0.00%
2018/07/10	0	0.00	1	115.00	117.50	-1	4,104	-0.02%
2018/07/06	0	0.00	1	129.50	128.00	-1	4,224	-0.02%
2018/07/05	5	130.90	3	130.83	125.00	2	4,153	0.05%
2018/07/04	0	0.00	3	119.00	123.00	-3	3,956	-0.08%
2018/07/03	2	112.75	0	0.00	112.00	2	3,942	0.05%
2018/07/02	3	117.00	3	115.67	113.00	0	3,933	0.00%
2018/06/29	3	117.17	1	114.50	114.50	2	3,919	0.05%
2018/06/28	1	117.50	1	117.00	116.50	0	3,901	0.00%
2018/06/26	12	115.67	19.9	119.99	123.00	-7.9	3,858	-0.21%
2018/06/25	5	120.20	13	118.88	117.50	-8	3,808	-0.21%
2018/06/22	1	132.50	1	135.50	130.00	0	3,758	0.00%
2018/06/21	5	137.50	3	138.17	137.00	2	3,903	0.05%
2018/06/20	1	144.50	3	145.33	144.50	-2	3,996	-0.05%
2018/06/19	1	149.00	1	151.00	149.00	0	4,048	0.00%
2018/06/15	3	148.83	2	151.25	148.50	1	4,170	0.02%
2018/06/14	3	146.17	1	150.00	145.00	2	4,140	0.05%
2018/06/13	5	155.30	0	0.00	150.50	5	4,117	0.12%
2018/06/12	1	159.00	2	165.75	156.50	-1	4,086	-0.02%
2018/06/11	7	165.50	1	168.00	163.50	6	4,045	0.15%
2018/06/08	5	166.90	4	167.50	165.00	1	3,959	0.03%
2018/06/07	0	0.00	3	165.17	162.00	-3	3,906	-0.08%
2018/06/06	4	168.25	3	166.83	165.00	1	3,866	0.03%
2018/06/05	3	163.33	14	158.89	169.00	-11	3,737	-0.29%
2018/06/04	1	155.50	1	157.50	154.00	0	3,640	0.00%
2018/06/01	12	150.42	3	150.00	152.00	9	3,588	0.25%
2018/05/31	3	152.67	2	155.00	143.00	1	3,520	0.03%
2018/05/30	6	142.58	13	140.15	149.00	-7	3,421	-0.20%
2018/05/29	4	141.88	1	148.00	135.50	3	3,347	0.09%
2018/05/28	1	146.50	1	146.50	145.00	0	3,324	0.00%
2018/05/25	4	145.00	3	147.00	143.50	1	3,335	0.03%
2018/05/24	4	138.88	4	140.88	143.50	0	3,291	0.00%
2018/05/22	1	172.50	1	175.00	167.00	0	3,275	0.00%
2018/05/21	11	166.73	1	167.50	166.00	10	3,266	0.31%
2018/05/18	1	163.00	3	161.50	161.00	-2	3,534	-0.06%
2018/05/17	1	160.00	1	162.50	157.50	0	3,751	0.00%
2018/05/16	5	163.50	7	165.57	162.00	-2	3,886	-0.05%
2018/05/15	10	155.40	11	154.32	159.00	-1	3,991	-0.03%
2018/05/14	10	151.75	9	153.39	147.50	1	4,003	0.02%
2018/05/11	4	162.00	1	166.00	162.00	3	4,077	0.07%
2018/05/10	3	189.00	1	193.00	180.00	2	4,111	0.05%
2018/05/08	1	162.00	0	0.00	160.00	1	3,884	0.03%
2018/05/04	0	0.00	3	160.33	167.00	-3	3,997	-0.08%
2018/05/03	1	149.50	0	0.00	152.00	1	4,039	0.02%
2018/05/02	1	162.00	0	0.00	156.50	1	4,078	0.02%
2018/04/30	1	176.00	0	0.00	173.50	1	4,146	0.02%
2018/04/26	0	0.00	1	182.00	175.00	-1	4,227	-0.02%
2018/04/25	1	158.00	2	164.50	178.50	-1	4,295	-0.02%
2018/04/20	1	190.50	0	0.00	190.50	1	4,942	0.02%
2018/04/19	1	211.50	1	244.50	211.50	0	5,128	0.00%
2018/04/18	6	236.92	3	240.67	235.00	3	5,335	0.06%
2018/04/17	3	252.67	2	262.25	249.50	1	5,068	0.02%
2018/04/16	3	283.33	1	277.50	277.00	2	4,999	0.04%
2018/04/13	4	315.50	2	316.75	307.50	2	4,988	0.04%
2018/04/12	2	377.25	0	0.00	341.50	2	4,988	0.04%
2018/03/27	0	0.00	1	391.00	372.00	-1	5,535	-0.02%
2018/03/26	2	387.50	1	414.00	369.00	1	5,587	0.02%
2018/03/23	0	0.00	1	369.50	388.50	-1	5,446	-0.02%
2018/03/22	2	355.50	1	350.00	353.50	1	5,351	0.02%
2018/03/21	3	343.17	3	351.33	342.00	0	5,287	0.00%
2018/03/05	0	0.00	1	335.50	305.00	-1	6,048	-0.02%
2018/02/22	1	231.50	0	0.00	236.50	1	6,229	0.02%
2018/02/12	2	189.75	11	189.73	195.50	-9	6,108	-0.15%
2018/02/09	11	174.82	15	174.93	178.00	-4	5,806	-0.07%
2018/02/08	4	156.25	3	155.17	162.00	1	5,565	0.02%
2018/02/07	15	167.83	16	160.44	161.50	-1	5,401	-0.02%
2018/02/06	0	0.00	1	157.50	157.50	-1	5,232	-0.02%
2018/02/05	5	178.90	1	175.00	175.00	4	5,153	0.08%
2018/02/02	11	179.32	3	178.67	191.00	8	4,990	0.16%
2018/02/01	0	0.00	10	170.00	174.00	-10	4,841	-0.21%
2018/01/31	1	168.00	0	0.00	170.50	1	4,806	0.02%
2018/01/30	0	0.00	1	180.00	176.50	-1	4,760	-0.02%
2018/01/26	10	149.00	0	0.00	158.50	10	4,640	0.22%
2018/01/24	2	150.00	0	0.00	147.00	2	4,520	0.04%
2018/01/23	0	0.00	0	143.00	143.00	0	4,436	0.00%
2018/01/19	1	131.00	0	0.00	126.50	1	4,344	0.02%
2018/01/18	9	137.89	8	139.63	140.50	1	4,263	0.02%
2018/01/17	9	132.17	9	132.22	135.50	0	4,042	0.00%
2018/01/16	1	134.00	1	133.00	134.00	0	3,690	0.00%
2018/01/15	3	113.50	3	117.00	122.00	0	3,563	0.00%
2018/01/12	3	105.67	3	108.83	111.00	0	3,374	0.00%
2018/01/08	7	96.06	7	93.00	92.00	0	3,018	0.00%
2018/01/05	0	0.00	1	96.20	94.90	-1	2,944	-0.03%
2018/01/04	6	90.13	5	92.26	87.70	1	2,848	0.04%