撼訊 (6150)-元富-城東券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
75.7
漲跌
▲0.2
漲幅
+0.26%
成交量
324張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.4	78.00	0	0.00	74.00	0.4	1,592	0.03%
2024/04/26	1	78.00	0	0.00	77.60	1	1,578	0.06%
2024/04/24	0	0.00	1	79.40	79.60	-1	1,590	-0.06%
2024/04/19	3	79.50	0	0.00	79.00	3	1,605	0.19%
2024/04/18	1	82.50	0	0.00	82.30	1	1,618	0.06%
2024/04/16	0	0.00	0.9	82.27	82.00	-0.9	1,647	-0.05%
2024/04/15	3	87.60	0	0.00	86.50	3	1,646	0.18%
2024/04/12	1	88.80	1	89.00	89.00	0	1,646	0.00%
2024/04/10	3	89.30	0	0.00	89.40	3	1,655	0.18%
2024/04/08	10	93.10	12	91.00	90.80	-2	1,675	-0.12%
2024/04/03	2	90.90	2	91.55	92.00	0	1,680	0.00%
2024/04/02	7	92.23	20	92.67	92.00	-13	1,687	-0.77%
2024/03/29	5	92.60	5	93.28	90.80	0	1,672	0.00%
2024/03/28	3	90.00	0	0.00	90.70	3	1,658	0.18%
2024/03/27	1.2	89.95	0	0.00	89.90	1.2	1,660	0.07%
2024/03/26	0	0.00	2	92.20	90.60	-2	1,662	-0.12%
2024/03/25	3	88.83	2	89.10	89.10	1	1,627	0.06%
2024/03/20	0	0.00	2.8	88.59	87.50	-2.8	1,649	-0.17%
2024/03/19	3	91.57	3	91.13	90.90	0	1,654	0.00%
2024/03/18	3	93.20	3	92.10	92.00	0	1,711	0.00%
2024/03/15	2	91.60	32	91.97	91.20	-30	1,716	-1.75%
2024/03/14	2	94.20	2	93.80	93.80	0	1,727	0.00%
2024/03/13	34.2	99.80	34	99.07	95.60	0.2	1,750	0.01%
2024/03/12	52.3	101.21	6	99.05	100.00	46.3	1,864	2.48%
2024/03/11	0.1	93.50	0	0.00	94.10	0.1	1,971	0.01%
2024/03/08	6	94.70	27	94.26	93.50	-21	2,133	-0.98%
2024/03/07	4.1	100.82	9	99.17	96.80	-4.9	2,132	-0.23%
2024/03/06	29	100.49	24	99.07	98.70	5	2,075	0.24%
2024/03/05	15.4	99.63	5	101.08	98.80	10.4	2,055	0.50%
2024/03/04	1.1	96.11	1	95.00	94.60	0.1	1,941	0.01%
2024/03/01	15	101.14	30	101.60	96.00	-15	1,910	-0.79%
2024/02/29	6	98.17	3	99.70	99.70	3	1,729	0.17%
2024/02/27	24	93.08	15	92.39	90.70	9	1,703	0.53%
2024/02/26	4	91.50	4	91.08	91.20	0	1,702	0.00%
2024/02/23	12	91.02	13.1	91.50	91.00	-1.1	1,716	-0.06%
2024/02/22	3	92.07	7	91.87	91.60	-4	1,769	-0.23%
2024/02/21	3	94.83	4	94.00	93.00	-1	1,776	-0.06%
2024/02/20	20	94.37	40	93.73	94.20	-20	1,778	-1.12%
2024/02/19	8.1	95.01	14	95.09	95.00	-5.9	1,810	-0.33%
2024/02/16	0	0.00	1	93.90	93.90	-1	1,813	-0.06%
2024/02/15	12	92.95	4	92.00	91.90	8	1,817	0.44%
2024/02/05	16	90.55	2	90.15	90.30	14	1,804	0.78%
2024/02/02	1	89.80	4	89.60	89.70	-3	1,848	-0.16%
2024/02/01	3	87.50	3	87.30	87.30	0	2,081	0.00%
2024/01/31	2	85.10	3	88.13	88.30	-1	2,094	-0.05%
2024/01/25	0	0.00	1	86.40	85.70	-1	2,206	-0.05%
2024/01/22	0	0.00	3	87.93	87.30	-3	2,379	-0.13%
2024/01/19	6	85.82	8	85.21	85.00	-2	2,427	-0.08%
2024/01/18	2	82.70	0	0.00	82.70	2	2,566	0.08%
2024/01/17	2	83.30	0	0.00	83.30	2	2,663	0.08%
2024/01/12	5	90.34	5	88.32	88.00	0	2,967	0.00%
2024/01/11	7	90.07	5	89.00	91.50	2	2,959	0.07%
2024/01/09	5	88.30	5	88.04	88.80	0	3,004	0.00%
2024/01/05	2	89.20	2	88.60	88.60	0	3,053	0.00%
2024/01/03	1	92.30	1	91.20	91.20	0	3,229	0.00%
2024/01/02	1	92.10	2	91.90	91.90	-1	3,259	-0.03%
2023/12/29	2	90.15	2	89.80	89.80	0	3,275	0.00%
2023/12/28	2	90.70	0	0.00	90.70	2	3,277	0.06%
2023/12/26	2	91.10	2	90.70	90.70	0	3,281	0.00%
2023/12/21	0	0.00	1	92.30	91.60	-1	3,308	-0.03%
2023/12/20	0	0.00	2	92.15	91.80	-2	3,318	-0.06%
2023/12/19	7	90.41	3	91.13	91.40	4	3,347	0.12%
2023/12/18	2	91.50	0	0.00	91.60	2	3,402	0.06%
2023/12/15	4	92.25	0	0.00	92.10	4	3,433	0.12%
2023/12/13	1	92.50	1	93.40	93.40	0	3,606	0.00%
2023/12/12	1	91.70	0	0.00	91.20	1	3,550	0.03%
2023/12/11	3	92.13	0	0.00	92.30	3	3,545	0.08%
2023/12/08	6	93.60	3	95.93	93.00	3	3,522	0.09%
2023/12/07	29	99.38	40	97.60	95.10	-11	3,481	-0.32%
2023/12/06	19	98.80	26	99.08	101.50	-7	3,333	-0.21%
2023/12/05	28	94.85	12	96.61	92.70	16	3,102	0.52%
2023/12/04	1	95.50	0	0.00	93.80	1	2,926	0.03%
2023/11/30	4	95.65	8	94.94	94.30	-4	2,879	-0.14%
2023/11/29	4	93.83	6	93.28	94.00	-2	2,826	-0.07%
2023/11/24	4	89.85	0	0.00	89.10	4	2,784	0.14%
2023/11/22	3	91.90	0	0.00	91.70	3	2,752	0.11%
2023/11/21	1	94.20	2	93.70	92.90	-1	2,740	-0.04%
2023/11/20	1	92.50	4	92.68	91.50	-3	2,690	-0.11%
2023/11/16	3	92.60	2	95.00	92.20	1	2,670	0.04%
2023/11/15	0	0.00	2	92.40	92.60	-2	2,632	-0.08%
2023/11/14	6	93.32	1	92.70	92.80	5	2,617	0.19%
2023/11/13	1	92.70	3	93.10	93.50	-2	2,600	-0.08%
2023/11/10	4	93.63	5	93.80	92.60	-1	2,582	-0.04%
2023/11/09	18	95.13	18	94.71	93.50	0	2,520	0.00%
2023/11/08	7	91.43	3	91.47	90.90	4	2,279	0.18%
2023/11/07	0	0.00	1	93.70	91.00	-1	2,275	-0.04%
2023/11/06	4	89.78	4	90.70	90.80	0	2,260	0.00%
2023/11/03	1	91.50	1	91.90	90.60	0	2,269	0.00%
2023/11/02	1	93.80	7	93.29	92.80	-6	2,260	-0.27%
2023/11/01	2	90.65	0	0.00	91.30	2	2,207	0.09%
2023/10/31	13	92.16	8	92.10	90.40	5	2,161	0.23%
2023/10/30	10	88.77	12	87.83	87.50	-2	2,088	-0.10%
2023/10/27	9	89.33	8	91.00	90.40	1	2,074	0.05%
2023/10/26	10	93.85	15	93.90	92.70	-5	2,032	-0.25%
2023/10/25	1	92.10	0	0.00	91.30	1	1,891	0.05%
2023/10/24	24	94.16	11	92.39	90.70	13	1,803	0.72%
2023/10/23	15	87.57	15	89.60	89.60	0	1,561	0.00%
2023/10/20	1	83.80	0	0.00	81.50	1	1,552	0.06%
2023/10/19	0	0.00	2	83.45	83.00	-2	1,562	-0.13%
2023/10/18	3	84.87	1	84.40	84.90	2	1,728	0.12%
2023/10/17	2	86.15	1	88.00	88.30	1	2,042	0.05%
2023/10/16	3	84.67	7	84.39	84.20	-4	2,088	-0.19%
2023/10/13	2	88.05	5	87.48	87.10	-3	2,280	-0.13%
2023/10/12	3	89.67	5	90.48	90.60	-2	2,289	-0.09%
2023/10/11	3	89.10	2	87.65	89.20	1	2,333	0.04%
2023/10/06	7	85.97	8	84.88	84.80	-1	2,265	-0.04%
2023/10/05	4	82.10	5	82.58	84.00	-1	2,240	-0.04%
2023/10/04	5	79.72	4	80.05	80.20	1	2,216	0.05%
2023/10/03	0	0.00	2	82.00	81.50	-2	2,209	-0.09%
2023/10/02	2	81.40	0	0.00	81.30	2	2,210	0.09%
2023/09/28	5	82.16	3	81.37	80.70	2	2,206	0.09%
2023/09/27	1	83.20	2	82.85	81.80	-1	2,203	-0.05%
2023/09/26	9	83.24	5	83.02	82.90	4	2,205	0.18%
2023/09/25	1	83.30	3	82.63	81.90	-2	2,209	-0.09%
2023/09/22	6	85.48	11	84.75	83.30	-5	2,194	-0.23%
2023/09/21	15	84.96	11	84.63	85.00	4	2,166	0.18%
2023/09/20	6	86.08	3	83.93	82.30	3	2,102	0.14%
2023/09/19	4	85.35	18	86.92	86.00	-14	2,080	-0.67%
2023/09/18	16	82.88	9	81.87	86.10	7	1,968	0.36%
2023/09/15	2	78.65	6	78.38	78.40	-4	1,902	-0.21%
2023/09/14	3	78.53	0	0.00	78.20	3	1,897	0.16%
2023/09/13	2	77.35	1	77.00	77.30	1	1,892	0.05%
2023/09/12	3	76.97	3	76.13	76.90	0	1,898	0.00%
2023/09/11	9	77.67	11	76.83	76.00	-2	1,907	-0.10%
2023/09/08	2	75.00	5	74.98	73.90	-3	1,895	-0.16%
2023/09/07	2	75.40	3	75.20	75.10	-1	1,944	-0.05%
2023/09/06	1	76.40	0	0.00	76.40	1	2,052	0.05%
2023/09/05	7	76.63	0	0.00	77.40	7	2,161	0.32%
2023/09/01	1	76.20	2	75.80	75.70	-1	2,209	-0.05%
2023/08/30	3	75.37	3	75.63	74.60	0	2,245	0.00%
2023/08/29	1	72.90	0	0.00	72.90	1	2,290	0.04%
2023/08/28	4	73.08	3	72.27	71.80	1	2,306	0.04%
2023/08/25	3	73.30	2	73.05	72.80	1	2,392	0.04%
2023/08/24	7	75.67	4	75.23	74.20	3	2,558	0.12%
2023/08/23	0	0.00	3	73.87	74.00	-3	2,576	-0.12%
2023/08/22	1	74.50	0	0.00	74.40	1	2,609	0.04%
2023/08/21	1	75.40	1	74.80	74.80	0	2,620	0.00%
2023/08/18	3	77.87	4	77.18	76.70	-1	2,610	-0.04%
2023/08/17	1	74.80	0	0.00	76.70	1	2,590	0.04%
2023/08/16	3	73.67	3	73.33	74.40	0	2,580	0.00%
2023/08/15	1	73.90	4	73.50	73.70	-3	2,575	-0.12%
2023/08/14	7	72.81	4	72.48	72.40	3	2,583	0.12%
2023/08/11	5	74.78	5	75.22	73.60	0	2,571	0.00%
2023/08/10	4	76.48	3	76.07	75.40	1	2,558	0.04%
2023/08/09	3	79.80	1	79.30	78.60	2	2,537	0.08%
2023/08/08	4	80.68	7	79.19	78.80	-3	2,505	-0.12%
2023/08/07	2	80.00	0	0.00	82.10	2	2,486	0.08%
2023/08/04	1	81.30	0	0.00	81.40	1	2,476	0.04%
2023/08/02	1	80.40	0	0.00	79.80	1	2,470	0.04%
2023/08/01	2	88.00	0	0.00	88.50	2	2,435	0.08%
2023/07/31	0	0.00	5	91.70	91.40	-5	2,426	-0.21%
2023/07/28	0	0.00	1	98.80	97.00	-1	2,406	-0.04%
2023/07/27	5	102.00	0	0.00	98.80	5	2,395	0.21%
2023/07/25	10	105.50	1	101.00	101.50	9	2,374	0.38%
2023/07/24	1	108.50	1	109.50	109.50	0	2,343	0.00%
2023/07/21	8	111.06	13	110.19	113.50	-5	2,319	-0.22%
2023/07/20	16	108.84	33	106.88	109.00	-17	2,142	-0.79%
2023/07/19	12	98.68	13	103.65	104.00	-1	1,792	-0.06%
2023/07/18	23	99.70	17	98.69	94.70	6	1,715	0.35%
2023/07/17	1	95.00	2	97.40	97.40	-1	1,513	-0.07%
2023/07/14	32	87.98	11	86.92	88.60	21	1,466	1.43%
2023/07/13	11	80.34	8	80.41	80.60	3	1,340	0.22%
2023/07/07	2	77.65	12	77.02	76.60	-10	1,336	-0.75%
2023/07/06	12	80.05	17	79.13	78.90	-5	1,332	-0.38%
2023/07/04	4	80.90	4	81.10	80.40	0	1,324	0.00%
2023/07/03	1	81.50	0	0.00	80.10	1	1,321	0.08%
2023/06/27	0	0.00	14	77.19	76.50	-14	1,313	-1.07%
2023/06/21	0	0.00	1.1	80.74	80.50	-1.1	1,294	-0.08%
2023/06/16	1	79.40	2	80.35	79.30	-1	1,288	-0.08%
2023/06/15	6	81.17	5	79.44	79.20	1	1,288	0.08%
2023/06/14	2	83.40	7	82.47	80.50	-5	1,269	-0.39%
2023/06/13	0	0.00	3	84.77	83.50	-3	1,248	-0.24%
2023/06/12	33	84.48	14	82.34	82.20	19	1,203	1.58%
2023/06/09	12	81.52	4	82.95	82.50	8	1,141	0.70%
2023/06/08	1	79.70	6	78.85	78.60	-5	1,040	-0.48%
2023/06/07	5	82.52	0	0.00	80.00	5	1,044	0.48%
2023/06/06	2	78.80	10	79.77	80.10	-8	1,003	-0.80%
2023/06/05	4.1	82.67	14	82.21	81.70	-9.9	995	-0.99%
2023/06/02	4	81.00	2	81.75	83.00	2	966	0.21%
2023/06/01	4	79.68	10	79.31	79.10	-6	908	-0.66%
2023/05/31	15	81.11	2	81.10	81.50	13	897	1.45%
2023/05/30	60	81.39	54	81.92	80.00	6	812	0.74%
2023/05/29	13	75.92	1	76.00	76.00	12	656	1.83%
2023/05/26	3	74.83	3	74.67	73.60	0	697	0.00%
2023/05/18	1	71.90	0	0.00	71.50	1	834	0.12%
2023/04/27	8	73.50	8	71.79	71.80	0	1,273	0.00%
2023/04/17	5	77.20	10	77.03	77.40	-5	1,618	-0.31%
2023/04/14	6	77.70	1	77.30	76.80	5	1,665	0.30%
2023/04/12	5	79.60	5	80.80	78.70	0	1,831	0.00%
2023/04/10	1	78.20	0	0.00	77.50	1	1,859	0.05%
2023/04/06	0	77.50	0	0.00	78.30	0	1,891	0.00%
2023/03/31	2	76.30	1	76.50	76.90	1	1,899	0.05%
2023/03/30	2	76.00	1	76.40	76.00	1	1,920	0.05%
2023/03/29	2	74.70	0	0.00	74.80	2	1,964	0.10%
2023/03/28	2	75.80	0	0.00	75.40	2	2,159	0.09%
2023/03/21	0	0.00	1	77.00	76.80	-1	2,999	-0.03%
2023/03/20	1	75.90	0	0.00	75.80	1	2,998	0.03%
2023/03/17	0	0.00	1	73.90	74.10	-1	3,002	-0.03%
2023/03/16	1	74.30	0	0.00	73.10	1	3,010	0.03%
2023/03/13	0	0.00	1	75.00	75.30	-1	3,140	-0.03%
2023/03/10	0	0.00	1	75.90	73.80	-1	3,162	-0.03%
2023/03/08	1	78.00	0	0.00	77.90	1	3,213	0.03%
2023/03/06	1	78.20	1	78.90	78.60	0	3,234	0.00%
2023/03/01	0	0.00	6	78.52	79.00	-6	3,355	-0.18%
2023/02/24	4	81.38	2	79.90	80.40	2	3,355	0.06%
2023/02/23	5	81.50	14.5	81.65	81.40	-9.5	3,310	-0.29%
2023/02/22	1	78.50	7	78.46	78.20	-6	3,313	-0.18%
2023/02/21	2	81.20	4	81.03	80.50	-2	3,332	-0.06%
2023/02/20	0	0.00	3	81.10	81.00	-3	3,467	-0.09%
2023/02/17	3	80.60	4	81.10	81.00	-1	3,483	-0.03%
2023/02/16	15	82.03	6.2	81.50	80.40	8.8	3,496	0.25%
2023/02/15	0	0.00	1	78.50	77.70	-1	3,471	-0.03%
2023/02/14	1	78.10	1	78.50	78.30	0	3,518	0.00%
2023/02/13	2	77.90	2	77.70	78.00	0	3,612	0.00%
2023/02/10	4	77.88	3	77.10	77.10	1	3,883	0.03%
2023/02/09	4	79.40	0	0.00	79.30	4	3,947	0.10%
2023/02/08	3	80.10	0	0.00	80.00	3	3,962	0.08%
2023/02/07	3	80.40	4	79.53	80.40	-1	3,971	-0.03%
2023/02/06	1	78.90	0	0.00	79.20	1	3,990	0.03%
2023/02/03	1	79.90	5	79.80	79.00	-4	4,031	-0.10%
2023/02/02	4	81.08	2	81.20	81.60	2	4,143	0.05%
2023/02/01	1	79.00	0	0.00	80.10	1	4,192	0.02%
2023/01/31	2	78.85	27	79.64	81.10	-25	4,627	-0.54%
2023/01/30	43	80.71	25	81.48	80.80	18	4,860	0.37%
2023/01/17	3.1	75.45	5	75.04	75.00	-1.9	4,821	-0.04%
2023/01/16	3	74.97	4	74.95	75.70	-1	4,832	-0.02%
2023/01/13	4	75.50	4	74.13	73.30	0	4,796	0.00%
2023/01/12	2	74.40	1	75.00	73.90	1	4,905	0.02%
2023/01/11	1	74.30	1	75.10	74.30	0	4,947	0.00%
2023/01/10	4	73.23	0	0.00	73.10	4	4,914	0.08%
2023/01/09	3	74.13	13	74.29	74.70	-10	4,901	-0.20%
2023/01/06	1	73.10	0	0.00	73.80	1	4,884	0.02%
2023/01/05	13	74.81	3	72.93	73.10	10	4,880	0.20%
2023/01/04	1	73.30	7	72.93	74.20	-6	4,830	-0.12%
2023/01/03	15	74.23	2	73.15	72.50	13	4,789	0.27%
2022/12/30	3	70.43	1	69.50	69.20	2	4,642	0.04%
2022/12/29	6	71.60	9	70.41	70.40	-3	4,615	-0.07%
2022/12/28	3	69.87	3	69.80	68.30	0	4,572	0.00%
2022/12/27	2	72.90	0	0.00	72.80	2	4,549	0.04%
2022/12/21	11.1	72.59	4	72.83	72.00	7.1	4,502	0.16%
2022/12/20	5	79.24	21	76.14	72.40	-16	4,463	-0.36%
2022/12/19	15	78.40	15	77.37	77.40	0	4,277	0.00%
2022/12/16	37	78.86	81	79.12	78.90	-44	4,234	-1.04%
2022/12/15	127	76.60	68	79.81	81.00	59	4,075	1.45%	大買/
2022/12/14	1	72.80	3	73.23	74.20	-2	3,547	-0.06%
2022/12/13	0	0.00	12	67.04	67.50	-12	3,440	-0.35%
2022/12/07	2	66.20	15	64.72	64.90	-13	3,412	-0.38%
2022/12/06	10	69.72	19	67.07	67.20	-9	3,419	-0.26%
2022/12/05	38	69.26	13	72.79	69.10	25	3,379	0.74%
2022/12/02	4	68.00	6	66.75	66.60	-2	3,274	-0.06%
2022/12/01	2	66.40	2	67.05	68.40	0	3,249	0.00%
2022/11/29	0	0.00	2	64.30	64.50	-2	3,205	-0.06%
2022/11/28	1	65.70	1	65.60	65.60	0	3,197	0.00%
2022/11/25	4	65.63	2	66.10	64.70	2	3,179	0.06%
2022/11/24	10	63.50	0	0.00	64.60	10	3,112	0.32%
2022/11/23	6	66.00	2	63.60	63.80	4	3,103	0.13%
2022/11/22	1	63.20	3	62.67	62.80	-2	3,068	-0.07%
2022/11/21	4	64.65	3	64.33	64.10	1	3,060	0.03%
2022/11/18	3	66.77	2	66.00	66.00	1	3,048	0.03%
2022/11/17	3	65.23	3	65.40	65.40	0	2,984	0.00%
2022/11/16	5	66.12	5	66.16	65.80	0	2,963	0.00%
2022/11/14	1	61.20	0	0.00	62.90	1	2,819	0.04%
2022/11/11	0	0.00	8	60.90	61.40	-8	2,801	-0.29%
2022/11/10	3	61.47	4	60.90	60.90	-1	2,766	-0.04%
2022/11/09	1	63.60	1	62.90	63.50	0	2,727	0.00%
2022/11/08	19	71.51	15	65.83	63.60	4	2,648	0.15%
2022/11/07	0	0.00	2	64.95	67.30	-2	2,379	-0.08%
2022/11/04	0	0.00	10	61.02	61.20	-10	2,313	-0.43%
2022/11/03	1	61.90	4	61.38	62.20	-3	2,294	-0.13%
2022/11/02	1	61.40	0	0.00	61.60	1	2,293	0.04%
2022/11/01	1	62.00	2	61.50	61.90	-1	2,270	-0.04%
2022/10/31	1	62.20	1	61.20	62.20	0	2,230	0.00%
2022/10/28	13	62.16	4	60.80	60.80	9	2,109	0.43%
2022/10/27	8	62.83	16	62.10	64.00	-8	2,019	-0.40%
2022/10/26	18	59.79	18	59.93	61.10	0	1,559	0.00%
2022/10/25	4	55.30	17	55.89	55.80	-13	1,306	-1.00%
2022/10/24	10	54.26	0	0.00	53.50	10	1,314	0.76%
2022/10/21	3	52.30	1	52.20	53.80	2	1,320	0.15%
2022/10/20	27	55.21	24	54.43	54.00	3	1,310	0.23%
2022/10/19	14	51.44	14	52.93	53.30	0	1,143	0.00%
2022/10/18	10	49.79	4	50.30	48.50	6	1,119	0.54%
2022/10/07	1	51.20	0	0.00	50.90	1	1,406	0.07%
2022/10/03	0	0.00	4	51.20	51.20	-4	1,461	-0.27%
2022/09/30	6	50.77	2	49.90	51.80	4	1,465	0.27%
2022/09/29	6	51.48	4	50.90	50.50	2	1,468	0.14%
2022/09/27	1	53.30	0	0.00	54.00	1	1,468	0.07%
2022/09/26	2	55.50	5	54.12	52.80	-3	1,469	-0.20%
2022/09/23	1	58.59	1	56.70	57.00	0	1,477	0.00%
2022/09/21	0	0.00	2	56.85	56.60	-2	1,480	-0.14%
2022/09/20	0.1	57.50	1	57.70	57.70	-0.9	1,485	-0.06%
2022/09/19	0	0.00	1	58.40	58.10	-1	1,494	-0.07%
2022/09/16	0	0.00	1	60.20	59.90	-1	1,498	-0.07%
2022/09/14	4	61.15	2	60.60	61.30	2	1,512	0.13%
2022/09/12	2	59.90	4	60.23	59.70	-2	1,502	-0.13%
2022/09/08	0	0.00	1	56.80	56.80	-1	1,507	-0.07%
2022/09/07	1	56.00	0	0.00	55.70	1	1,520	0.07%
2022/09/06	1	56.20	1	55.20	55.20	0	1,519	0.00%
2022/09/05	1	60.20	0	0.00	58.50	1	1,535	0.07%
2022/09/02	0	0.00	2	61.20	61.10	-2	1,537	-0.13%
2022/08/31	3	61.53	1	61.20	62.00	2	1,536	0.13%
2022/08/29	2	60.60	8	60.58	60.80	-6	1,531	-0.39%
2022/08/26	6	64.13	0	0.00	63.30	6	1,523	0.39%
2022/08/24	0	0.00	0	62.40	61.70	0	1,520	0.00%
2022/08/23	6	62.80	6	63.12	62.80	0	1,526	0.00%
2022/08/19	1	66.70	1	67.60	66.30	0	1,548	0.00%
2022/08/18	0	0.00	3	66.90	67.20	-3	1,572	-0.19%
2022/08/17	2.1	66.00	0	0.00	66.20	2.1	1,572	0.13%
2022/08/16	3	66.37	2	67.40	65.90	1	1,581	0.06%
2022/08/15	0	0.00	4	66.93	67.10	-4	1,580	-0.25%
2022/08/12	1	64.80	0	0.00	65.30	1	1,560	0.06%
2022/08/11	0	0.00	3	63.27	63.40	-3	1,546	-0.19%
2022/08/09	5	64.80	2	63.05	63.30	3	1,540	0.19%
2022/08/08	1	61.90	15	60.75	62.10	-14	1,523	-0.92%
2022/08/05	1	62.20	0	0.00	61.50	1	1,529	0.07%
2022/08/04	1	61.20	0	0.00	61.40	1	1,537	0.07%
2022/08/03	1	61.50	1	61.90	61.30	0	1,551	0.00%
2022/08/02	2	61.55	6	62.00	62.00	-4	1,556	-0.26%
2022/08/01	6	65.08	10	64.73	64.50	-4	1,549	-0.26%
2022/07/29	28	68.95	22	70.32	67.50	6	1,534	0.39%
2022/07/28	13	65.82	4	65.30	66.00	9	1,440	0.62%
2022/07/27	2	63.65	3	60.10	64.70	-1	1,412	-0.07%
2022/07/26	6.1	62.86	11	61.89	61.70	-4.9	1,385	-0.35%
2022/07/25	14	68.76	4	68.40	68.40	10	1,347	0.74%
2022/07/22	2	71.70	2	71.80	71.80	0	1,323	0.00%
2022/07/21	2	73.10	6	72.83	72.70	-4	1,313	-0.30%
2022/07/20	75	72.84	60	73.14	74.30	15	1,287	1.17%
2022/07/19	21.7	68.08	24	69.19	69.60	-2.3	1,172	-0.20%
2022/07/18	0.1	63.80	4	63.20	63.30	-4	1,090	-0.36%
2022/07/15	1	61.40	0	0.00	61.60	1	1,087	0.09%
2022/07/14	3	61.30	1	60.60	60.50	2	1,093	0.18%
2022/07/13	5	58.80	4	58.00	57.60	1	1,101	0.09%
2022/07/05	0	0.00	2	72.40	71.60	-2	1,160	-0.17%
2022/07/04	1	69.70	0	0.00	69.80	1	1,182	0.08%
2022/07/01	0	0.00	1	69.70	69.00	-1	1,242	-0.08%
2022/06/30	0	75.30	0	0.00	75.10	0	1,224	0.00%
2022/06/28	1.1	80.10	2	80.10	79.70	-1	1,218	-0.08%
2022/06/27	1	82.60	0	0.00	82.20	1	1,224	0.08%
2022/06/23	1	76.40	0	0.00	75.60	1	1,246	0.08%
2022/06/21	1	81.10	0	0.00	80.50	1	1,248	0.08%
2022/06/17	2	83.05	0	0.00	83.30	2	1,289	0.16%
2022/06/15	0.1	86.90	0	0.00	85.90	0.1	1,312	0.01%
2022/06/14	2	87.75	0	0.00	87.70	2	1,329	0.15%
2022/06/13	1	91.50	0	0.00	91.00	1	1,316	0.08%
2022/06/10	0	0.00	2	95.70	96.00	-2	1,322	-0.15%
2022/06/09	1	96.80	0	0.00	96.70	1	1,327	0.08%
2022/06/08	0	0.00	5	98.08	98.00	-5	1,352	-0.37%
2022/06/02	3	98.60	0	0.00	98.20	3	1,452	0.21%
2022/05/31	3	97.73	3	98.70	99.00	0	1,463	0.00%
2022/05/30	3	96.40	0	0.00	97.90	3	1,476	0.20%
2022/05/27	1	92.90	2	91.45	92.90	-1	1,481	-0.07%
2022/05/26	3.1	94.74	0	0.00	90.20	3.1	1,528	0.20%
2022/05/25	6	96.28	5	96.52	96.30	1	1,506	0.07%
2022/05/24	1	96.90	4	99.13	96.50	-3	1,508	-0.20%
2022/05/23	1	102.00	1	99.50	99.50	0	1,500	0.00%
2022/05/20	2	104.50	0	0.00	102.50	2	1,503	0.13%
2022/05/18	0	0.00	1	108.00	105.50	-1	1,509	-0.07%
2022/05/11	5	101.80	5	101.50	101.00	0	1,531	0.00%
2022/05/09	2	111.50	2	105.50	105.50	0	1,597	0.00%
2022/05/06	2	109.50	2	114.00	114.00	0	1,612	0.00%
2022/05/03	1	113.50	1	110.50	112.00	0	1,603	0.00%
2022/04/27	4	107.75	0	0.00	109.50	4	1,616	0.25%
2022/04/26	2	111.25	4	112.50	111.00	-2	1,597	-0.13%
2022/04/25	0	111.50	1	110.50	110.50	-1	1,578	-0.06%
2022/04/21	0	0.00	2	127.00	127.00	-2	1,567	-0.13%
2022/04/19	3	126.00	2	124.00	123.00	1	1,572	0.06%
2022/04/18	8	124.81	1	125.50	122.00	7	1,584	0.44%
2022/04/15	1	122.50	1	120.50	121.00	0	1,577	0.00%
2022/04/14	1	125.50	3	125.33	125.00	-2	1,619	-0.12%
2022/04/13	1	124.00	0	0.00	124.50	1	1,641	0.06%
2022/04/12	1.1	121.23	2	119.75	123.00	-0.9	1,650	-0.05%
2022/04/11	3	123.67	1	124.00	120.00	2	1,643	0.12%
2022/04/08	1.1	130.91	1	130.00	130.00	0.1	1,632	0.01%
2022/04/07	5	135.50	6	133.92	133.00	-1	1,619	-0.06%
2022/04/01	0	148.50	6	147.50	147.50	-6	1,612	-0.37%
2022/03/31	1	149.50	0	0.00	149.00	1	1,661	0.06%
2022/03/30	3	150.33	0	0.00	149.50	3	1,719	0.17%
2022/03/29	1	151.50	5	154.20	151.50	-4	1,800	-0.22%
2022/03/28	0	0.00	1	153.50	153.50	-1	1,943	-0.05%
2022/03/25	1	150.00	1	153.00	149.00	0	1,942	0.00%
2022/03/24	1	151.00	1	149.50	149.00	0	2,008	0.00%
2022/03/23	1	151.00	1	152.00	152.00	0	2,056	0.00%
2022/03/22	9	147.39	5	148.30	151.00	4	2,090	0.19%
2022/03/21	0	155.50	0	0.00	155.00	0	2,082	0.00%
2022/03/18	2	156.00	0	0.00	154.50	2	2,141	0.09%
2022/03/17	4	154.50	4	156.00	156.00	0	2,210	0.00%
2022/03/16	0	0.00	1	152.00	150.00	-1	2,491	-0.04%
2022/03/15	1	149.50	2	151.25	149.00	-1	2,562	-0.04%
2022/03/14	1	149.50	0	0.00	149.50	1	2,701	0.04%
2022/03/11	4	150.13	3	151.50	151.50	1	2,786	0.04%
2022/03/10	0	0.00	2	154.00	154.00	-2	2,902	-0.07%
2022/03/09	1	147.00	0	0.00	147.00	1	3,099	0.03%
2022/03/07	2	148.00	0	0.00	149.00	2	3,454	0.06%
2022/03/04	3	157.67	1	157.50	156.00	2	3,643	0.05%
2022/03/03	4	162.88	0	0.00	161.00	4	3,668	0.11%
2022/03/02	2	163.25	0	0.00	165.50	2	3,729	0.05%
2022/03/01	9	164.00	13	164.77	163.00	-4	3,795	-0.11%
2022/02/24	3.1	148.34	4	145.00	145.00	-0.9	3,774	-0.02%
2022/02/18	1	156.50	0	0.00	158.50	1	3,905	0.03%
2022/02/15	2	156.00	0	0.00	155.00	2	4,078	0.05%
2022/02/14	4	154.25	9	153.00	154.00	-5	4,174	-0.12%
2022/02/10	1	167.00	0	0.00	164.00	1	4,495	0.02%
2022/02/09	7	165.86	2	165.50	166.00	5	4,773	0.10%
2022/02/08	5	160.10	9	161.22	163.00	-4	4,896	-0.08%
2022/02/07	1	148.50	0	0.00	148.50	1	4,879	0.02%
2022/01/26	0	0.00	1	149.50	148.00	-1	4,906	-0.02%
2022/01/24	6	144.50	8	147.06	152.00	-2	4,985	-0.04%
2022/01/21	1	153.00	0	0.00	151.50	1	5,013	0.02%
2022/01/20	1	158.00	0	0.00	158.00	1	5,060	0.02%
2022/01/18	1	166.00	0	0.00	163.00	1	5,350	0.02%
2022/01/17	1	166.00	1	164.00	166.50	0	5,461	0.00%
2022/01/14	1	158.00	2	158.50	160.50	-1	5,632	-0.02%
2022/01/13	2	161.00	0	0.00	161.00	2	5,848	0.03%
2022/01/11	1	174.50	0	0.00	165.00	1	6,226	0.02%
2022/01/10	1	165.00	1	167.50	172.00	0	6,410	0.00%
2022/01/07	4	166.88	0	0.00	171.00	4	6,516	0.06%
2022/01/06	1	171.00	1	172.50	168.50	0	6,568	0.00%
2022/01/04	0	0.00	1	177.50	180.00	-1	6,593	-0.02%
2022/01/03	2	180.50	2	181.50	179.00	0	6,602	0.00%
2021/12/30	1	176.00	0	0.00	178.50	1	6,679	0.01%
2021/12/29	0	0.00	2	178.00	177.00	-2	6,686	-0.03%
2021/12/28	3	179.00	1.3	181.62	179.00	1.7	6,666	0.03%
2021/12/27	4.3	186.14	13	183.04	181.00	-8.7	6,647	-0.13%
2021/12/24	8	189.50	13	188.77	187.50	-5	6,613	-0.08%
2021/12/23	13	190.27	7	190.00	187.00	6	6,564	0.09%
2021/12/22	24	189.58	15	188.87	186.50	9	6,489	0.14%
2021/12/21	0	0.00	6	179.67	184.00	-6	6,350	-0.09%
2021/12/20	1	183.50	2	184.25	179.00	-1	6,333	-0.02%
2021/12/17	5	182.50	0	0.00	183.00	5	6,255	0.08%
2021/12/16	2	184.75	3	184.33	181.00	-1	6,204	-0.02%
2021/12/15	4	181.38	2	182.50	183.50	2	6,175	0.03%
2021/12/14	6	178.00	5	180.00	180.50	1	6,129	0.02%
2021/12/13	4	184.38	8	186.75	182.00	-4	6,059	-0.07%
2021/12/10	19	191.84	33	194.00	182.00	-14	5,943	-0.24%
2021/12/09	24	195.17	7	195.00	195.00	17	5,640	0.30%
2021/12/08	4	194.50	44	193.59	190.00	-40	5,559	-0.72%
2021/12/07	19	190.21	0	0.00	190.00	19	5,406	0.35%
2021/12/06	13	185.42	6	189.33	193.00	7	5,344	0.13%
2021/12/03	29	187.34	42	188.39	191.50	-13	5,293	-0.25%
2021/12/02	39	181.96	49	183.56	183.50	-10	5,077	-0.20%
2021/12/01	26	173.63	17	174.88	177.00	9	4,987	0.18%
2021/11/30	38	171.61	24	174.08	175.50	14	4,867	0.29%
2021/11/29	5	157.50	6	161.33	161.00	-1	4,674	-0.02%
2021/11/26	11	165.50	1	161.00	160.50	10	4,658	0.21%
2021/11/25	5	165.70	3	163.50	161.50	2	4,575	0.04%
2021/11/24	7	162.71	10	161.50	162.00	-3	4,486	-0.07%
2021/11/23	1	157.50	1	158.50	155.00	0	4,444	0.00%
2021/11/22	2	156.75	14	156.21	158.00	-12	4,446	-0.27%
2021/11/19	17	160.06	3	159.67	159.00	14	4,441	0.32%
2021/11/18	3	157.67	1	158.00	156.50	2	4,460	0.04%
2021/11/17	3	151.50	6	154.08	157.00	-3	4,440	-0.07%
2021/11/16	3	161.17	4	160.00	157.50	-1	4,387	-0.02%
2021/11/15	3	166.50	1.3	163.50	163.50	1.7	4,333	0.04%
2021/11/12	3	167.00	3	167.50	164.50	0	4,295	0.00%
2021/11/11	2	161.75	3	167.67	163.00	-1	4,223	-0.02%
2021/11/10	6	166.33	2	164.75	163.00	4	4,140	0.10%
2021/11/09	9	170.28	10	169.45	166.50	-1	4,040	-0.02%
2021/11/08	10	165.85	10	164.05	163.50	0	3,798	0.00%
2021/11/05	6	153.50	9.2	154.68	160.00	-3.2	3,556	-0.09%
2021/11/04	1	146.00	0	0.00	145.50	1	3,393	0.03%
2021/11/03	2	148.25	3	150.67	148.00	-1	3,460	-0.03%
2021/11/02	2	151.75	0	0.00	146.00	2	3,572	0.06%
2021/10/28	5	151.50	6	149.92	150.00	-1	3,518	-0.03%
2021/10/27	3	155.50	7	153.71	155.50	-4	3,532	-0.11%
2021/10/26	21.2	170.24	22	163.77	157.50	-0.9	3,489	-0.02%
2021/10/25	1	172.50	2.3	174.73	175.00	-1.3	3,305	-0.04%
2021/10/22	3.3	165.72	3	171.33	171.50	0.3	3,268	0.01%
2021/10/21	8.1	175.98	9	175.44	166.50	-0.9	3,297	-0.03%
2021/10/20	22	172.86	27.3	169.77	168.50	-5.3	3,144	-0.17%
2021/10/19	24	167.08	27	168.57	168.50	-3	3,000	-0.10%
2021/10/18	24	163.98	20	165.98	168.50	4	2,794	0.14%
2021/10/15	9	149.06	7	148.43	154.00	2	2,589	0.08%
2021/10/14	10.1	146.49	2	145.75	145.00	8.1	2,484	0.32%
2021/10/12	5	139.20	3	139.50	135.00	2	2,391	0.08%
2021/10/08	0	0.00	2	136.50	134.00	-2	2,341	-0.09%
2021/10/07	3	135.17	0	0.00	136.50	3	2,337	0.13%
2021/10/04	0.1	121.96	1	119.50	119.50	-0.9	2,255	-0.04%
2021/09/27	0	0.00	0.1	129.00	127.50	-0.1	2,312	0.00%
2021/09/24	0	0.00	1	131.00	131.50	-1	2,328	-0.04%
2021/09/22	0.1	133.50	0	0.00	132.00	0.1	2,370	0.00%
2021/09/14	0.1	135.00	0	0.00	134.00	0.1	2,537	0.00%
2021/09/13	0	0.00	1	139.00	134.50	-1	2,597	-0.04%
2021/09/10	0	0.00	1	137.50	138.00	-1	2,664	-0.04%
2021/09/09	0	0.00	1	137.00	137.50	-1	2,692	-0.04%
2021/09/08	2	134.50	0	0.00	134.50	2	2,680	0.07%
2021/09/07	1	147.50	0	0.00	146.50	1	2,631	0.04%
2021/09/06	2	157.25	3	150.17	144.00	-1	2,650	-0.04%
2021/09/02	0.1	147.00	0	0.00	144.00	0.1	2,678	0.00%
2021/09/01	0	0.00	0.1	146.50	145.00	-0.1	2,756	0.00%
2021/08/31	0.2	139.00	0	0.00	140.00	0.2	2,809	0.01%
2021/08/26	0	0.00	4	148.50	145.50	-4	2,946	-0.14%
2021/08/24	3	150.50	1.1	150.32	147.00	1.9	2,934	0.06%
2021/08/23	0	0.00	1	142.00	146.50	-1	2,878	-0.03%
2021/08/18	0.1	134.50	1	141.00	141.00	-0.9	2,847	-0.03%
2021/08/17	1	136.00	1	138.00	134.50	0	2,838	0.00%
2021/08/16	1	135.00	1.3	137.54	139.00	-0.3	2,835	-0.01%
2021/08/13	1	136.50	0	0.00	137.50	1	2,822	0.04%
2021/08/11	0	0.00	4	142.88	140.50	-4	2,988	-0.13%
2021/08/10	1	150.00	4	150.63	150.50	-3	3,127	-0.10%
2021/08/09	12.8	162.52	6	157.58	157.50	6.8	3,156	0.22%
2021/08/06	18	173.81	25	163.62	157.00	-7	3,277	-0.21%
2021/08/05	4	163.00	3	163.17	161.50	1	3,235	0.03%
2021/08/04	0	0.00	1	162.00	158.00	-1	3,319	-0.03%
2021/08/03	2	164.50	3.6	161.94	163.00	-1.6	3,431	-0.05%
2021/08/02	1	161.00	1	157.50	160.00	0	3,502	0.00%
2021/07/30	0	0.00	26	144.54	153.00	-26	3,514	-0.74%
2021/07/29	4	146.13	1	143.50	146.00	3	3,574	0.08%
2021/07/28	5	144.00	1	134.00	141.00	4	3,635	0.11%
2021/07/27	13	163.04	15	155.77	140.50	-2	3,679	-0.05%
2021/07/26	1	154.50	4.1	152.71	156.00	-3.1	3,560	-0.09%
2021/07/22	2	144.25	2	144.25	139.00	0	3,726	0.00%
2021/07/21	1	142.50	0	0.00	137.50	1	3,798	0.03%
2021/07/20	1	146.00	5	145.00	143.50	-4	3,875	-0.10%
2021/07/19	20	144.75	4	146.50	144.50	16	3,955	0.40%
2021/07/16	0	0.00	0	139.00	139.00	0	3,939	0.00%
2021/07/15	3	138.50	11	136.27	141.00	-8	3,939	-0.20%
2021/07/14	1.1	139.55	0	0.00	135.50	1.1	3,935	0.03%
2021/07/13	0.1	143.00	0	0.00	140.00	0.1	3,923	0.00%
2021/07/12	1	148.85	0	0.00	145.00	1	3,909	0.03%
2021/07/09	2.5	146.30	0	0.00	147.00	2.5	3,898	0.06%
2021/07/08	0	0.00	1	150.50	149.00	-1	3,900	-0.03%
2021/07/07	2	144.75	0	0.00	150.50	2	3,900	0.05%
2021/07/06	4	153.25	2	149.50	151.00	2	3,899	0.05%
2021/07/05	1	152.00	4.1	149.94	152.50	-3.1	3,868	-0.08%
2021/07/01	1	141.50	1	141.00	140.50	0	4,044	0.00%
2021/06/30	1	143.00	3	142.33	143.00	-2	4,033	-0.05%
2021/06/29	1	144.01	0	0.00	142.50	1	4,150	0.02%
2021/06/28	7	146.00	0	0.00	148.00	7	4,156	0.17%
2021/06/25	4	156.63	5	152.60	151.50	-1	4,127	-0.02%
2021/06/24	6	146.83	15.1	146.50	154.50	-9	4,081	-0.22%
2021/06/23	7	147.36	20	143.38	143.00	-13	4,030	-0.32%
2021/06/22	10.1	149.13	58	148.38	143.50	-47.9	3,985	-1.20%
2021/06/21	9.1	157.82	4.8	154.13	153.50	4.3	3,922	0.11%
2021/06/18	12	170.33	13	171.92	166.50	-1	3,849	-0.03%
2021/06/17	4	166.00	0	0.00	168.50	4	3,827	0.10%
2021/06/16	1.2	171.92	1	165.50	165.50	0.2	3,819	0.01%
2021/06/15	0	0.00	0.2	173.99	174.00	-0.2	3,782	-0.01%
2021/06/11	27	171.41	0	0.00	166.50	27	3,760	0.72%
2021/06/10	8.1	184.13	6	185.75	181.00	2.1	3,775	0.06%
2021/06/09	13	176.35	12	174.96	178.00	1	3,777	0.03%
2021/06/08	2	173.50	8	174.94	176.50	-6	3,731	-0.16%
2021/06/07	11	159.73	6	160.00	160.50	5	3,699	0.14%
2021/06/04	10	168.05	2	167.25	161.50	8	3,678	0.22%
2021/06/03	12	172.38	4	173.75	173.50	8	3,655	0.22%
2021/06/02	0	0.00	0.1	173.50	174.00	-0.1	3,599	0.00%
2021/06/01	0	0.00	5	174.00	174.00	-5	3,600	-0.14%
2021/05/26	15	152.87	0	0.00	155.00	15	3,660	0.41%
2021/05/19	16	143.34	16	141.69	138.00	0	4,252	0.00%
2021/05/18	10.2	146.66	11	142.86	145.00	-0.8	4,083	-0.02%
2021/05/17	5.1	144.29	2	146.25	139.00	3.1	3,894	0.08%
2021/05/14	18	169.92	17	168.94	154.00	1	3,862	0.03%
2021/05/13	10.1	182.53	4	179.00	171.00	6.1	3,723	0.16%
2021/05/12	13	196.27	11	201.55	190.00	2	3,718	0.05%
2021/05/11	19.2	218.64	5	224.80	211.00	14.2	3,819	0.37%
2021/05/10	0	0.00	5.1	231.25	234.00	-5.1	3,787	-0.13%
2021/05/07	14.1	202.78	16	205.25	213.00	-2	3,813	-0.05%
2021/05/06	9.1	198.59	6	197.08	194.00	3.1	3,752	0.08%
2021/05/05	21	198.67	23	201.15	197.50	-2	3,695	-0.05%
2021/05/04	8	199.56	1.3	203.58	188.50	6.7	3,727	0.18%
2021/05/03	7	212.71	3.1	212.68	207.00	3.9	3,692	0.11%
2021/04/29	5.2	222.25	4	218.08	211.00	1.2	3,725	0.03%
2021/04/28	3.4	226.27	4.4	230.18	222.00	-1.1	3,678	-0.03%
2021/04/27	3.1	227.30	6	228.94	217.00	-3	3,643	-0.08%
2021/04/26	8.1	213.07	5.1	213.15	220.00	3	3,606	0.08%
2021/04/23	2	198.25	8	200.00	200.00	-6	3,581	-0.17%
2021/04/22	2	182.00	0	0.00	182.00	2	3,495	0.06%
2021/04/21	0	0.00	10	203.00	202.00	-10	3,492	-0.29%
2021/04/20	0	0.00	13	214.00	210.00	-13	3,494	-0.37%
2021/04/14	7	196.14	0	0.00	215.50	7	3,533	0.20%
2021/04/13	6	235.00	1	211.50	214.00	5	3,544	0.14%
2021/04/08	17	201.44	7.2	205.51	197.00	9.8	3,714	0.26%
2021/04/07	3	200.17	2.2	201.82	202.00	0.8	3,660	0.02%
2021/04/01	11	164.50	14.2	164.82	167.50	-3.2	3,979	-0.08%
2021/03/30	2	138.00	1	139.00	139.00	1	4,108	0.02%
2021/03/24	0	0.00	1	128.00	128.00	-1	4,153	-0.02%
2021/03/22	0	0.00	8	131.00	132.50	-8	4,174	-0.19%
2021/03/19	0	0.00	9	127.78	128.00	-9	4,174	-0.22%
2021/03/17	0	0.00	1.8	123.69	122.00	-1.8	4,207	-0.04%
2021/03/16	18	126.11	13.5	128.20	124.50	4.5	4,558	0.10%
2021/03/15	7	136.50	5	136.50	133.50	2	4,822	0.04%
2021/03/12	4	128.13	0	0.00	134.00	4	4,812	0.08%
2021/03/10	0	0.00	7	122.86	122.00	-7	5,010	-0.14%
2021/03/09	7	122.07	1	122.00	122.00	6	5,006	0.12%
2021/03/08	0.1	118.00	2	120.00	117.00	-1.9	4,999	-0.04%
2021/03/04	0	0.00	1	122.50	120.50	-1	4,996	-0.02%
2021/03/02	2.1	119.99	1	117.00	114.50	1.1	4,986	0.02%
2021/02/26	1	115.00	0	0.00	116.50	1	5,001	0.02%
2021/02/25	4	124.25	7	123.07	121.00	-3	5,001	-0.06%
2021/02/24	7	111.71	4	112.13	115.00	3	4,884	0.06%
2021/02/23	11.1	118.23	2	116.25	112.50	9.1	4,811	0.19%
2021/02/22	3	124.50	7	123.64	124.50	-4	4,793	-0.08%
2021/02/19	1	108.50	1	112.50	113.50	0	4,858	0.00%
2021/02/05	1	83.40	3	84.23	85.70	-2	5,089	-0.04%
2021/02/04	11	87.73	11	84.77	85.60	0	5,255	0.00%
2021/02/03	12	86.30	11	86.22	84.40	1	5,638	0.02%
2021/02/02	8	84.69	1	83.90	82.40	7	5,957	0.12%
2021/02/01	7	95.70	5	96.80	91.40	2	5,780	0.03%
2021/01/29	3	99.50	3	101.33	101.50	0	5,736	0.00%
2021/01/28	1	94.10	1	92.60	92.60	0	5,621	0.00%
2021/01/27	1	96.90	1	95.50	96.50	0	5,619	0.00%
2021/01/26	2	98.75	1	94.70	97.80	1	5,605	0.02%
2021/01/25	0	0.00	1	94.60	98.20	-1	5,504	-0.02%
2021/01/22	10	91.07	15	89.63	89.30	-5	5,502	-0.09%
2021/01/21	5	99.52	6	98.65	98.00	-1	5,498	-0.02%
2021/01/20	3	99.50	0	0.00	97.20	3	5,535	0.05%
2021/01/19	1	114.00	3	111.67	108.00	-2	5,462	-0.04%
2021/01/18	5	116.30	4	112.50	112.50	1	5,457	0.02%
2021/01/11	0	0.00	8	117.50	116.50	-8	5,670	-0.14%
2021/01/08	0	0.00	1	125.00	121.00	-1	5,670	-0.02%
2021/01/06	3	111.50	3	119.83	111.50	0	5,630	0.00%
2020/12/31	18	140.11	28	138.52	135.00	-10	5,629	-0.18%
2020/12/30	13	142.65	11	143.00	142.00	2	5,459	0.04%
2020/12/29	16	141.63	8	140.75	142.50	8	5,358	0.15%
2020/12/28	6	141.50	9	141.61	144.00	-3	5,167	-0.06%
2020/12/25	23	137.28	17	138.38	131.00	6	4,941	0.12%
2020/12/24	1	131.50	0	0.00	135.50	1	4,656	0.02%
2020/12/23	0	0.00	3	130.00	132.00	-3	4,643	-0.06%
2020/12/21	1	121.50	0	0.00	120.50	1	4,633	0.02%
2020/12/18	10	131.05	1	126.50	125.00	9	4,630	0.19%
2020/12/16	0.5	115.00	0	0.00	116.00	0.5	4,603	0.01%
2020/12/15	0	0.00	3	118.00	112.00	-3	4,606	-0.07%
2020/12/10	28	118.88	25	117.44	116.50	3	4,571	0.07%
2020/12/09	15	132.13	12	130.96	121.50	3	4,192	0.07%
2020/12/08	6	131.00	5	132.70	134.50	1	3,903	0.03%
2020/12/07	5	120.40	4	122.50	122.50	1	3,833	0.03%
2020/12/04	3	111.50	3	109.00	111.50	0	3,828	0.00%
2020/12/02	1	98.70	0	0.00	97.10	1	3,860	0.03%
2020/12/01	1	100.00	0	0.00	101.50	1	3,923	0.03%
2020/11/30	0	0.00	1	98.90	101.00	-1	4,060	-0.02%
2020/11/27	0	0.00	6	94.82	95.00	-6	4,199	-0.14%
2020/11/25	0	0.00	2	102.50	96.50	-2	4,204	-0.05%
2020/11/24	0	0.00	5	94.70	95.50	-5	4,190	-0.12%
2020/11/23	2	98.00	1	98.00	98.50	1	4,180	0.02%
2020/11/20	2	95.50	2	96.50	94.00	0	4,171	0.00%
2020/11/19	12	104.08	3	106.67	104.00	9	4,109	0.22%
2020/11/18	6	94.98	19	96.97	97.50	-13	3,982	-0.33%
2020/11/17	9	92.73	14	89.27	88.70	-5	3,889	-0.13%
2020/11/16	12	84.72	6	87.13	89.90	6	3,808	0.16%
2020/11/13	15	80.70	10	81.11	82.00	5	3,754	0.13%
2020/11/12	4	75.05	10	75.09	74.60	-6	3,670	-0.16%
2020/11/11	18	74.01	14	74.41	75.70	4	3,475	0.12%
2020/11/10	18	70.78	17	70.73	73.30	1	3,045	0.03%
2020/11/09	1	66.70	1	66.70	66.70	0	2,636	0.00%
2020/11/06	0	0.00	4	60.65	60.70	-4	2,612	-0.15%
2020/11/05	0	0.00	1	55.20	55.20	-1	2,569	-0.04%
2020/11/04	2	54.90	0	0.00	54.30	2	2,553	0.08%
2020/11/03	1	54.90	0	0.00	54.30	1	2,553	0.04%
2020/11/02	0	0.00	1	56.60	54.70	-1	2,564	-0.04%
2020/10/30	1	56.00	0	0.00	56.20	1	2,562	0.04%
2020/10/29	1	56.10	1	56.10	57.20	0	2,556	0.00%
2020/10/28	14	55.81	6	55.80	55.00	8	2,477	0.32%
2020/10/27	2	54.50	0	0.00	53.80	2	2,394	0.08%
2020/10/26	6	55.80	11	54.91	53.70	-5	2,431	-0.21%
2020/10/23	1	53.40	5	54.54	55.40	-4	2,610	-0.15%
2020/10/22	23	54.67	24	54.29	54.50	-1	2,666	-0.04%
2020/10/21	9	51.54	4	51.73	51.90	5	2,497	0.20%
2020/10/20	1	49.40	0	0.00	48.90	1	2,435	0.04%
2020/10/19	2	49.95	0	0.00	49.35	2	2,434	0.08%
2020/10/13	1	51.70	1	52.20	51.20	0	2,422	0.00%
2020/10/12	0	0.00	1	50.80	50.50	-1	2,364	-0.04%
2020/10/07	0	0.00	4	50.30	51.00	-4	2,361	-0.17%
2020/09/25	1	49.00	5	49.28	49.00	-4	2,464	-0.16%
2020/09/23	6	50.85	6	51.40	50.60	0	2,451	0.00%
2020/09/22	2	51.80	5	50.38	51.90	-3	2,451	-0.12%
2020/09/21	0	0.00	1	51.10	50.90	-1	2,444	-0.04%
2020/09/17	0	0.00	10	52.62	52.30	-10	2,433	-0.41%
2020/09/16	5	52.90	6	52.78	52.20	-1	2,436	-0.04%
2020/09/15	0	0.00	1	52.10	52.20	-1	2,428	-0.04%
2020/09/14	0	0.00	3	52.70	52.60	-3	2,426	-0.12%
2020/09/11	11	52.61	0	0.00	52.10	11	2,415	0.46%
2020/09/10	4	57.70	4	57.10	57.10	0	2,340	0.00%
2020/09/09	2	57.10	2	58.50	57.00	0	2,314	0.00%
2020/09/08	24	57.12	17	58.62	58.60	7	2,237	0.31%
2020/09/07	17	55.97	5	55.90	55.00	12	2,111	0.57%
2020/09/04	7	50.89	0	0.00	52.10	7	2,083	0.34%
2020/09/03	6	55.13	3	54.67	54.20	3	2,030	0.15%
2020/09/02	2	54.50	7	52.94	55.30	-5	1,891	-0.26%
2020/08/31	2	50.10	2	50.60	50.00	0	1,775	0.00%
2020/08/26	0	0.00	1	48.80	48.75	-1	1,880	-0.05%
2020/08/21	1	46.85	0	0.00	46.50	1	1,931	0.05%
2020/08/20	2	45.00	0	0.00	46.20	2	1,922	0.10%
2020/08/19	15	50.90	17	51.20	49.60	-2	1,892	-0.11%
2020/08/18	6	49.48	6	50.03	49.20	0	1,813	0.00%
2020/08/14	3	47.00	3	47.60	47.00	0	1,758	0.00%
2020/08/12	1	45.65	0	0.00	45.70	1	1,734	0.06%
2020/08/11	0	0.00	1	46.35	46.25	-1	1,723	-0.06%
2020/08/07	9	47.89	7	48.14	47.90	2	1,763	0.11%
2020/08/06	4	49.50	3	50.40	49.10	1	1,800	0.06%
2020/08/05	2	48.90	0	0.00	48.80	2	1,785	0.11%
2020/08/04	3	51.27	0	0.00	48.85	3	1,804	0.17%
2020/08/03	5	53.30	5	53.70	53.00	0	1,802	0.00%
2020/07/31	1	54.10	0	0.00	54.10	1	1,787	0.06%
2020/07/29	23	55.02	30	54.06	53.80	-7	1,784	-0.39%
2020/07/28	1	51.60	1	50.10	51.80	0	1,620	0.00%
2020/07/27	3	47.15	3	47.60	47.15	0	1,537	0.00%
2020/07/07	1	50.50	0	0.00	51.60	1	1,581	0.06%
2020/07/06	1	49.10	0	0.00	49.10	1	1,533	0.07%
2020/07/01	1	49.60	0	0.00	49.35	1	1,510	0.07%
2020/06/29	7	47.90	6	47.80	48.30	1	1,493	0.07%
2020/06/24	0	0.00	4	48.55	48.55	-4	1,482	-0.27%
2020/06/23	2	49.20	0	0.00	48.85	2	1,479	0.14%
2020/06/16	1	51.70	0	0.00	51.70	1	1,442	0.07%
2020/06/11	11	51.68	11	52.82	51.40	0	1,420	0.00%
2020/06/05	0	0.00	3	52.83	52.20	-3	1,332	-0.23%
2020/06/04	7	52.40	9	51.82	51.70	-2	1,300	-0.15%
2020/06/02	13	52.47	10	53.05	52.00	3	1,268	0.24%
2020/05/29	12	51.30	13	50.82	50.70	-1	1,145	-0.09%
2020/05/22	1	48.10	24	49.08	48.05	-23	1,097	-2.09%
2020/05/19	2	50.20	0	0.00	48.95	2	1,093	0.18%
2020/05/14	2	54.35	20	52.28	53.70	-18	1,094	-1.64%
2020/05/13	45.8	52.73	3	52.80	51.20	42.8	1,090	3.92%
2020/05/11	0	0.00	2	52.00	52.60	-2	1,067	-0.19%
2020/05/08	5	52.70	3	49.85	52.80	2	1,125	0.18%
2020/05/07	3	49.60	3	50.90	48.00	0	1,066	0.00%
2020/05/05	12	52.96	11	51.19	49.25	1	1,027	0.10%
2020/05/04	21	46.93	20	49.20	50.00	1	955	0.10%
2020/04/20	0	0.00	4	40.01	40.25	-4	810	-0.49%
2020/04/13	3	42.70	4	45.16	44.00	-1	900	-0.11%
2020/03/24	2	27.05	1	28.40	27.25	1	951	0.11%
2020/03/23	0	0.00	2	28.45	28.45	-2	947	-0.21%
2020/03/17	0	0.00	1	35.70	34.85	-1	938	-0.11%
2020/03/16	8	39.79	4	41.10	38.70	4	925	0.43%
2020/03/12	0	0.00	6	49.80	47.30	-6	912	-0.66%
2020/03/10	6	53.12	0	0.00	53.80	6	898	0.67%
2020/03/09	2	54.10	0	0.00	54.00	2	894	0.22%
2020/03/06	1	57.70	0	0.00	57.20	1	889	0.11%
2020/03/02	2	56.80	0	0.00	57.70	2	875	0.23%
2020/02/27	0	0.00	4	61.05	59.00	-4	873	-0.46%
2020/02/26	4	63.85	2	64.10	62.80	2	858	0.23%
2020/02/24	1	62.20	1	62.40	62.20	0	818	0.00%
2020/02/21	0	0.00	1	61.70	61.80	-1	816	-0.12%
2020/02/18	6	64.50	4	65.10	63.50	2	817	0.24%
2020/02/17	4	63.85	4	63.90	64.60	0	805	0.00%
2020/02/14	6	65.37	7	64.86	64.60	-1	799	-0.13%
2020/02/12	3	63.30	9	63.84	63.70	-6	754	-0.79%
2020/02/11	1	63.80	1	62.00	63.00	0	710	0.00%
2020/02/10	1	59.50	0	0.00	59.50	1	611	0.16%
2020/02/07	0	0.00	2	53.55	54.10	-2	592	-0.34%
2020/02/06	0	0.00	1	54.00	55.30	-1	598	-0.17%
2020/02/04	2	51.70	0	0.00	51.90	2	598	0.33%
2020/01/31	0	0.00	1	55.50	55.60	-1	623	-0.16%
2020/01/16	0	0.00	2	64.00	63.50	-2	876	-0.23%
2020/01/15	7	63.91	6	64.40	64.00	1	879	0.11%
2020/01/08	1	68.10	0	0.00	66.60	1	858	0.12%
2020/01/07	9	68.70	9	67.58	67.00	0	834	0.00%
2019/12/19	0	0.00	1	64.50	64.40	-1	953	-0.10%
2019/12/12	0	0.00	1	62.90	62.80	-1	959	-0.10%
2019/12/06	1	64.40	0	0.00	64.10	1	966	0.10%
2019/11/11	2	69.00	0	0.00	66.90	2	1,137	0.18%
2019/11/07	0	0.00	5	66.84	66.30	-5	1,160	-0.43%
2019/11/05	1	68.30	0	0.00	67.80	1	1,178	0.08%
2019/11/04	0	0.00	6	68.60	68.20	-6	1,225	-0.49%
2019/10/30	0	0.00	1	68.80	69.10	-1	1,300	-0.08%
2019/10/29	29	74.02	20	72.12	70.00	9	1,285	0.70%
2019/10/28	4	71.05	5	70.94	72.20	-1	1,133	-0.09%
2019/10/24	1	66.20	0	0.00	66.10	1	1,086	0.09%
2019/10/22	1	67.80	1	67.50	67.50	0	1,083	0.00%
2019/10/17	0	65.50	0	0.00	65.90	0	1,069	0.00%
2019/10/16	1	66.60	3	66.20	65.90	-2	1,067	-0.19%
2019/10/15	0	0.00	1	65.90	65.50	-1	1,062	-0.09%
2019/10/14	22.8	67.56	25	68.13	67.20	-2.2	1,047	-0.21%
2019/10/09	5	69.20	5	69.00	69.00	0	1,017	0.00%
2019/10/08	5	67.58	4	68.10	67.90	1	1,096	0.09%
2019/10/07	0	0.00	2	64.80	66.90	-2	1,262	-0.16%
2019/10/04	2	64.50	0	0.00	65.40	2	1,370	0.15%
2019/10/03	2	64.30	0	0.00	64.60	2	1,407	0.14%
2019/09/27	1	59.20	0	0.00	60.60	1	1,441	0.07%
2019/09/20	0	0.00	0.2	68.20	68.00	-0.2	1,404	-0.01%
2019/09/11	0	0.00	4	67.73	67.40	-4	1,764	-0.23%
2019/09/10	0	0.00	5	69.00	68.40	-5	1,956	-0.26%
2019/08/15	1	67.70	1	68.30	67.30	0	2,073	0.00%
2019/08/14	1	76.10	0	0.00	71.40	1	2,048	0.05%
2019/08/13	0	0.00	3	78.80	76.10	-3	2,052	-0.15%
2019/08/12	4	76.63	0	0.00	77.60	4	2,085	0.19%
2019/08/08	2	76.70	0	0.00	76.30	2	2,124	0.09%
2019/08/07	0	0.00	1	78.10	76.30	-1	2,215	-0.05%
2019/08/06	1	77.20	0	0.00	76.90	1	2,353	0.04%
2019/07/30	4	77.45	9	75.72	76.80	-5	2,352	-0.21%
2019/07/29	13	80.87	0	0.00	79.70	13	2,370	0.55%
2019/07/26	5	80.80	1	80.70	81.40	4	2,355	0.17%
2019/07/12	7	81.33	12	81.08	80.20	-5	2,520	-0.20%
2019/07/11	5	85.82	3	86.43	85.00	2	2,417	0.08%
2019/07/10	3	84.07	11	85.80	87.40	-8	2,238	-0.36%
2019/07/09	3	80.60	7	82.76	79.50	-4	2,132	-0.19%
2019/07/08	1	82.00	9	82.99	81.70	-8	2,117	-0.38%
2019/07/03	0	0.00	2	79.30	79.90	-2	2,239	-0.09%
2019/07/01	3	77.80	16	77.24	76.90	-13	2,645	-0.49%
2019/06/28	2	77.30	0	0.00	77.80	2	2,720	0.07%
2019/06/27	0	0.00	5	80.50	80.00	-5	2,754	-0.18%
2019/06/26	0	0.00	1	81.00	81.10	-1	2,769	-0.04%
2019/06/25	1	77.70	0	0.00	76.10	1	2,892	0.03%
2019/06/24	10	80.71	5	81.00	80.50	5	2,897	0.17%
2019/06/21	56	81.65	47	81.61	79.50	9	2,915	0.31%
2019/06/20	18	78.01	4	77.95	78.00	14	2,763	0.51%
2019/06/19	11	76.02	10	75.98	76.00	1	2,715	0.04%
2019/06/18	6	77.35	3	76.00	76.00	3	2,719	0.11%
2019/06/17	2	73.15	5	73.32	72.90	-3	2,678	-0.11%
2019/06/14	0	0.00	2	71.15	69.70	-2	2,680	-0.07%
2019/06/13	8	71.24	1	70.40	70.40	7	2,680	0.26%
2019/06/12	0	0.00	1	69.20	68.90	-1	2,656	-0.04%
2019/06/06	3	68.50	0	0.00	68.00	3	2,661	0.11%
2019/05/24	0	0.00	5	68.50	67.70	-5	2,698	-0.19%
2019/05/20	0	0.00	3	69.13	69.90	-3	2,976	-0.10%
2019/05/17	1	68.80	14	70.51	67.80	-13	3,038	-0.43%
2019/05/15	10	76.00	1	78.70	73.80	9	3,107	0.29%
2019/05/14	8	75.03	4	74.83	75.80	4	3,044	0.13%
2019/05/13	14	70.83	1	70.00	70.00	13	2,900	0.45%
2019/05/10	1	66.10	0	0.00	66.10	1	2,822	0.04%
2019/05/03	2	68.00	0	0.00	67.80	2	2,821	0.07%
2019/05/02	0	0.00	1	66.40	66.30	-1	2,810	-0.04%
2019/04/30	1	65.50	0	0.00	65.60	1	2,821	0.04%
2019/04/29	0	0.00	6	66.38	65.20	-6	2,844	-0.21%
2019/04/25	1	69.50	0	0.00	69.70	1	2,990	0.03%
2019/04/24	1	71.50	0	0.00	70.90	1	3,009	0.03%
2019/04/23	4	70.53	2	69.90	70.10	2	2,980	0.07%
2019/04/19	0	0.00	2	69.00	69.00	-2	2,978	-0.07%
2019/04/18	0	0.00	1	71.20	71.00	-1	2,966	-0.03%
2019/04/15	2	73.00	2	73.90	74.50	0	3,037	0.00%
2019/04/11	2	73.40	2	72.80	73.50	0	3,027	0.00%
2019/04/09	2	81.90	2	83.05	81.00	0	2,995	0.00%
2019/04/08	12	84.12	12	84.95	83.40	0	3,035	0.00%
2019/04/03	4	77.63	1	78.00	79.30	3	2,943	0.10%
2019/04/02	4	71.05	2	70.80	72.10	2	3,016	0.07%
2019/03/29	0	0.00	1	69.60	69.60	-1	3,202	-0.03%
2019/03/28	10	71.05	3	70.90	68.20	7	3,261	0.21%
2019/03/26	0	0.00	2	70.50	69.00	-2	3,159	-0.06%
2019/03/25	1	69.10	0	0.00	69.10	1	3,183	0.03%
2019/03/22	1	71.60	12.7	68.17	68.50	-11.7	3,151	-0.37%
2019/03/21	1	70.80	0	0.00	69.40	1	3,124	0.03%
2019/03/20	16	71.55	3	70.17	68.70	13	3,073	0.42%
2019/03/19	1	67.80	1	68.70	69.80	0	2,923	0.00%
2019/03/18	0	0.00	1	63.60	63.50	-1	2,876	-0.03%
2019/03/14	1	65.20	2	64.15	64.10	-1	2,875	-0.03%
2019/03/13	0	0.00	10.5	64.74	64.60	-10.5	2,887	-0.36%
2019/03/11	1	67.10	0	0.00	65.90	1	2,903	0.03%
2019/03/08	1	65.30	2	63.20	65.30	-1	2,926	-0.03%
2019/03/07	2	64.00	4	65.23	63.50	-2	2,924	-0.07%
2019/03/06	4	66.78	0	0.00	66.60	4	2,962	0.14%
2019/02/27	35	63.80	0	0.00	64.50	35	2,984	1.17%
2019/02/26	0	0.00	2	67.80	65.80	-2	2,978	-0.07%
2019/02/25	1	70.00	0	0.00	68.80	1	3,000	0.03%
2019/02/22	0	0.00	1	67.90	67.90	-1	2,984	-0.03%
2019/02/21	0	0.00	2	70.65	69.60	-2	2,964	-0.07%
2019/02/20	0	0.00	21	69.96	68.70	-21	2,922	-0.72%
2019/02/19	12	70.15	3	70.77	68.40	9	2,892	0.31%
2019/02/18	5	66.30	40	65.70	67.80	-35	2,736	-1.28%
2019/02/15	0	0.00	2	62.10	61.70	-2	2,665	-0.08%
2019/02/14	4	66.75	1	67.30	64.10	3	2,651	0.11%
2019/01/30	10	57.00	1	57.10	57.00	9	2,544	0.35%
2019/01/29	0	0.00	2	57.10	57.00	-2	2,570	-0.08%
2019/01/28	0	0.00	0.5	57.60	57.60	-0.5	2,600	-0.02%
2019/01/24	19	59.61	0	0.00	59.50	19	2,718	0.70%
2019/01/17	3	58.67	2	57.45	57.10	1	2,570	0.04%
2019/01/16	0	0.00	10	55.55	55.00	-10	2,512	-0.40%
2019/01/15	0	0.00	2	53.55	54.20	-2	2,492	-0.08%
2019/01/14	0	0.00	4	53.80	53.10	-4	2,490	-0.16%
2019/01/09	12	54.70	10	55.00	54.10	2	2,461	0.08%
2019/01/04	0	0.00	4	50.40	50.80	-4	2,465	-0.16%
2019/01/03	1	55.70	1	53.80	53.20	0	2,462	0.00%
2019/01/02	9	55.76	0	0.00	54.50	9	2,451	0.37%
2018/12/27	1	56.50	0	0.00	55.20	1	2,398	0.04%
2018/12/26	11	59.95	9	60.74	56.40	2	2,310	0.09%
2018/12/25	16	64.21	11	62.75	62.60	5	2,180	0.23%
2018/12/24	5	59.14	14	60.69	61.10	-9	1,941	-0.46%
2018/12/22	8	55.05	2	55.80	55.60	6	1,804	0.33%
2018/12/21	2	50.80	3	51.20	52.50	-1	1,708	-0.06%
2018/12/20	0	0.00	2	47.80	47.80	-2	1,691	-0.12%
2018/12/19	6	47.88	4	47.75	47.30	2	1,702	0.12%
2018/12/18	7	47.39	7	47.43	47.05	0	1,706	0.00%
2018/12/12	5	47.80	5	47.90	47.80	0	1,759	0.00%
2018/12/04	0	0.00	1	53.10	52.50	-1	1,816	-0.06%
2018/12/03	0	0.00	2	53.40	53.00	-2	1,827	-0.11%
2018/11/29	5	52.50	3	51.60	51.00	2	1,863	0.11%
2018/11/28	2	51.20	4	50.70	51.20	-2	1,826	-0.11%
2018/11/22	4	51.00	4	50.80	48.20	0	2,028	0.00%
2018/11/19	2	48.50	5	48.55	48.55	-3	2,017	-0.15%
2018/11/16	1	47.20	0	0.00	47.85	1	2,028	0.05%
2018/11/15	5	48.30	1	47.80	47.80	4	2,051	0.19%
2018/11/14	0	0.00	2	48.80	49.10	-2	2,106	-0.09%
2018/11/13	20	46.65	0	0.00	48.40	20	2,123	0.94%
2018/11/12	0	0.00	1	47.70	48.40	-1	2,167	-0.05%
2018/11/07	5	47.18	5	48.55	48.95	0	2,226	0.00%
2018/11/02	9	49.93	7	50.73	51.40	2	2,166	0.09%
2018/11/01	0	0.00	20	46.18	46.75	-20	2,038	-0.98%
2018/10/31	9	42.16	9	42.92	42.50	0	2,044	0.00%
2018/10/25	0	0.00	1.1	44.32	44.00	-1.1	2,151	-0.05%
2018/10/19	0	0.00	9	49.00	49.40	-9	2,407	-0.37%
2018/10/16	19	53.01	18	54.64	52.00	1	2,571	0.04%
2018/10/12	0	0.00	2	49.70	50.80	-2	2,625	-0.08%
2018/10/11	1	48.60	0	0.00	48.25	1	2,763	0.04%
2018/10/05	30	62.85	1	58.80	58.20	29	2,839	1.02%
2018/10/04	15	63.47	0	0.00	64.40	15	2,837	0.53%
2018/10/03	25	66.10	2	66.70	65.10	23	2,858	0.80%
2018/10/02	5	67.60	0	0.00	68.50	5	2,883	0.17%
2018/10/01	10	68.45	0	0.00	68.00	10	2,901	0.34%
2018/09/28	6	73.40	16	71.92	70.10	-10	2,966	-0.34%
2018/09/27	1	71.00	20	70.79	70.00	-19	3,110	-0.61%
2018/09/26	1	68.00	51	68.70	67.50	-50	3,063	-1.63%
2018/09/25	20	65.62	0	0.00	66.70	20	3,051	0.66%
2018/09/21	1	68.80	21	68.49	67.80	-20	3,045	-0.66%
2018/09/20	0	0.00	6	64.83	63.00	-6	3,004	-0.20%
2018/09/18	1	68.50	0	0.00	65.50	1	3,015	0.03%
2018/09/14	1	73.00	1	73.20	73.20	0	3,094	0.00%
2018/09/13	1	72.50	1	70.70	70.50	0	3,108	0.00%
2018/09/11	1	73.20	1	74.60	74.30	0	3,144	0.00%
2018/09/10	0	0.00	1	72.40	71.50	-1	3,144	-0.03%
2018/09/06	1	82.80	0	0.00	81.00	1	3,167	0.03%
2018/09/03	0	0.00	1	91.50	88.50	-1	3,249	-0.03%
2018/08/31	0	0.00	2	91.00	88.20	-2	3,279	-0.06%
2018/08/30	8	91.75	6	88.65	87.70	2	3,228	0.06%
2018/08/29	0	0.00	2	89.90	89.90	-2	3,273	-0.06%
2018/08/23	6	82.35	5	82.70	81.60	1	3,532	0.03%
2018/08/22	5	82.88	5	83.14	81.50	0	3,609	0.00%
2018/08/21	1	79.70	2	79.70	81.00	-1	3,594	-0.03%
2018/08/20	1	83.20	1	83.40	83.10	0	3,567	0.00%
2018/08/15	1	93.60	1	90.70	88.10	0	3,572	0.00%
2018/08/14	2	98.50	2	98.65	97.80	0	3,615	0.00%
2018/08/07	0	0.00	1	139.50	140.00	-1	3,857	-0.03%
2018/08/06	10	135.10	17	135.35	132.50	-7	3,942	-0.18%
2018/08/03	1	144.50	2	143.00	142.00	-1	4,055	-0.02%
2018/08/02	3	145.00	2	146.25	143.50	1	4,334	0.02%
2018/08/01	1	147.00	0	0.00	146.50	1	4,300	0.02%
2018/07/31	3	144.00	4	144.13	144.00	-1	4,278	-0.02%
2018/07/30	6	145.75	5	149.70	142.50	1	4,266	0.02%
2018/07/27	8	145.56	7	146.29	147.50	1	4,229	0.02%
2018/07/26	6	151.67	6	149.83	144.50	0	4,175	0.00%
2018/07/25	0	0.00	1	151.00	151.00	-1	4,059	-0.02%
2018/07/24	3	138.50	7	137.14	137.50	-4	3,983	-0.10%
2018/07/23	5	132.70	3	134.00	132.00	2	3,931	0.05%
2018/07/20	2	135.75	0	0.00	130.50	2	3,915	0.05%
2018/07/19	6	139.67	4	139.50	140.00	2	3,891	0.05%
2018/07/18	3	140.33	13	141.69	140.00	-10	3,829	-0.26%
2018/07/17	2	126.25	6	128.17	131.00	-4	3,711	-0.11%
2018/07/16	1	120.50	0	0.00	119.50	1	3,613	0.03%
2018/07/13	1	122.50	0	0.00	120.00	1	3,634	0.03%
2018/07/12	3	120.50	1	121.50	121.00	2	3,954	0.05%
2018/07/09	5	123.50	0	0.00	119.50	5	4,169	0.12%
2018/07/06	5	124.40	4	125.25	128.00	1	4,224	0.02%
2018/07/05	3	127.50	5	132.10	125.00	-2	4,153	-0.05%
2018/07/04	0	0.00	5	123.00	123.00	-5	3,956	-0.13%
2018/06/29	8	114.50	0	0.00	114.50	8	3,919	0.20%
2018/06/28	0	0.00	6	120.50	116.50	-6	3,901	-0.15%
2018/06/27	8	124.94	6	125.33	123.00	2	3,892	0.05%
2018/06/26	4	119.25	8	122.00	123.00	-4	3,858	-0.10%
2018/06/25	3	120.00	7	118.64	117.50	-4	3,808	-0.11%
2018/06/22	6	132.17	0	0.00	130.00	6	3,758	0.16%
2018/06/21	1	138.00	0	0.00	137.00	1	3,903	0.03%
2018/06/20	1	147.00	0	0.00	144.50	1	3,996	0.03%
2018/06/19	2	151.00	2.3	151.15	149.00	-0.3	4,048	-0.01%
2018/06/15	11	148.50	1	150.50	148.50	10	4,170	0.24%
2018/06/14	1	145.00	2	144.25	145.00	-1	4,140	-0.02%
2018/06/13	2	154.50	1	154.50	150.50	1	4,117	0.02%
2018/06/12	0	0.00	2	158.50	156.50	-2	4,086	-0.05%
2018/06/11	8	166.19	24	165.13	163.50	-16	4,045	-0.40%
2018/06/08	4	167.13	8	165.50	165.00	-4	3,959	-0.10%
2018/06/07	1	165.50	1	165.00	162.00	0	3,906	0.00%
2018/06/06	9	167.33	3	169.67	165.00	6	3,866	0.16%
2018/06/05	17	159.97	9	163.17	169.00	8	3,737	0.21%
2018/06/04	7	156.79	4	156.88	154.00	3	3,640	0.08%
2018/06/01	6	151.33	19	152.21	152.00	-13	3,588	-0.36%
2018/05/31	9	151.17	4	148.75	143.00	5	3,520	0.14%
2018/05/30	24	132.35	30	136.38	149.00	-6	3,421	-0.18%
2018/05/29	3	139.00	1	147.50	135.50	2	3,347	0.06%
2018/05/28	3	145.83	4	145.50	145.00	-1	3,324	-0.03%
2018/05/25	3	148.17	1	145.00	143.50	2	3,335	0.06%
2018/05/24	14	143.25	0	0.00	143.50	14	3,291	0.43%
2018/05/22	9	170.00	5	171.80	167.00	4	3,275	0.12%
2018/05/18	0	0.00	2	161.25	161.00	-2	3,534	-0.06%
2018/05/17	1	163.50	0	0.00	157.50	1	3,751	0.03%
2018/05/16	0	0.00	7	165.93	162.00	-7	3,886	-0.18%
2018/05/15	8	153.69	8	155.31	159.00	0	3,991	0.00%
2018/05/14	11	153.68	3	149.67	147.50	8	4,003	0.20%
2018/05/11	8	167.88	5	163.40	162.00	3	4,077	0.07%
2018/05/10	8	180.13	1	190.00	180.00	7	4,111	0.17%
2018/05/09	1	172.50	0	0.00	176.00	1	3,853	0.03%
2018/04/26	0	0.00	1	178.50	175.00	-1	4,227	-0.02%
2018/04/25	1	164.00	1	150.50	178.50	0	4,295	0.00%
2018/04/20	0	0.00	2	190.50	190.50	-2	4,942	-0.04%
2018/04/19	0	0.00	2	221.50	211.50	-2	5,128	-0.04%
2018/04/18	3	236.83	5	237.10	235.00	-2	5,335	-0.04%
2018/04/17	1	264.50	0	0.00	249.50	1	5,068	0.02%
2018/04/16	1	279.50	1	277.50	277.00	0	4,999	0.00%
2018/04/13	7	327.86	1	315.50	307.50	6	4,988	0.12%
2018/04/12	4	352.63	2	353.50	341.50	2	4,988	0.04%
2018/04/11	1	375.00	0	0.00	376.00	1	5,041	0.02%
2018/04/10	0	0.00	1	400.00	399.00	-1	5,221	-0.02%
2018/04/09	17	420.00	0	0.00	415.00	17	5,352	0.32%
2018/03/29	1	351.00	0	0.00	360.00	1	5,479	0.02%
2018/03/28	1	353.00	0	0.00	350.00	1	5,507	0.02%
2018/03/26	5	389.80	2	386.00	369.00	3	5,587	0.05%
2018/03/23	3	360.50	2	388.50	388.50	1	5,446	0.02%
2018/03/22	1	352.00	1	360.00	353.50	0	5,351	0.00%
2018/03/21	2	350.50	0	0.00	342.00	2	5,287	0.04%
2018/03/02	0	0.00	1	270.00	305.00	-1	6,125	-0.02%
2018/02/27	0	0.00	4	271.00	308.00	-4	6,183	-0.06%
2018/02/21	0	0.00	2	209.75	215.00	-2	6,185	-0.03%
2018/02/12	9	188.89	17	189.56	195.50	-8	6,108	-0.13%
2018/02/09	23	173.65	16	173.72	178.00	7	5,806	0.12%
2018/02/08	12	154.46	12	153.21	162.00	0	5,565	0.00%
2018/02/07	18	164.69	12	163.67	161.50	6	5,401	0.11%
2018/02/06	12	160.71	18	159.69	157.50	-6	5,232	-0.11%
2018/02/05	16	188.19	10	184.60	175.00	6	5,153	0.12%
2018/02/02	7	180.43	9	184.00	191.00	-2	4,990	-0.04%
2018/02/01	1	175.00	2	171.25	174.00	-1	4,841	-0.02%
2018/01/31	2	173.00	8	168.00	170.50	-6	4,806	-0.12%
2018/01/30	6	175.25	2	177.00	176.50	4	4,760	0.08%
2018/01/29	4	170.00	12	166.58	174.00	-8	4,697	-0.17%
2018/01/26	1	156.00	6	157.08	158.50	-5	4,640	-0.11%
2018/01/25	17	147.82	2	144.50	144.50	15	4,582	0.33%
2018/01/24	3	151.17	3	152.33	147.00	0	4,520	0.00%
2018/01/23	2	137.25	16.9	139.19	143.00	-14.9	4,436	-0.34%
2018/01/22	4	129.50	1	128.50	130.00	3	4,367	0.07%
2018/01/19	5	129.60	8	130.19	126.50	-3	4,344	-0.07%
2018/01/18	22	139.70	21	139.00	140.50	1	4,263	0.02%
2018/01/17	18	133.53	9.9	133.49	135.50	8.1	4,042	0.20%
2018/01/16	5	131.50	5	133.20	134.00	0	3,690	0.00%
2018/01/15	6	117.92	1	117.50	122.00	5	3,563	0.14%
2018/01/12	3	105.50	4	108.88	111.00	-1	3,374	-0.03%
2018/01/10	1	93.00	5	92.88	92.00	-4	3,152	-0.13%
2018/01/09	2	93.20	0	0.00	93.20	2	3,088	0.06%
2018/01/08	5	98.68	0	0.00	92.00	5	3,018	0.17%
2018/01/05	0	0.00	2	95.65	94.90	-2	2,944	-0.07%
2018/01/04	3	92.90	2	91.00	87.70	1	2,848	0.04%
2018/01/03	1	83.60	7	84.37	88.40	-6	2,705	-0.22%
2018/01/02	3	74.70	4	78.03	80.40	-1	2,579	-0.04%