撼訊 (6150)-元富-佳里券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.3
漲跌
▼0.3
漲幅
-0.39%
成交量
189張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	76.70	1	77.60	77.60	0	1,597	0.00%
2024/05/08	3	76.73	2	77.10	77.00	1	1,625	0.06%
2024/05/07	1	75.70	5	78.48	80.00	-4	1,624	-0.25%
2024/05/02	3	73.07	5	74.50	75.50	-2	1,602	-0.12%
2024/04/30	1	76.70	1	77.90	74.00	0	1,592	0.00%
2024/04/29	2	77.20	1	77.40	77.20	1	1,573	0.06%
2024/04/25	1	78.10	1	78.60	78.20	0	1,587	0.00%
2024/04/22	2	77.70	2	78.80	76.80	0	1,605	0.00%
2024/04/19	2	79.60	2	79.00	79.00	0	1,605	0.00%
2024/04/16	5	84.16	3	82.07	82.00	2	1,647	0.12%
2024/04/15	2	87.60	1	86.50	86.50	1	1,646	0.06%
2024/04/11	1	89.00	1	90.90	88.90	0	1,647	0.00%
2024/04/09	2	90.50	0	0.00	90.20	2	1,665	0.12%
2024/04/03	1	90.10	2	91.70	92.00	-1	1,680	-0.06%
2024/04/01	1	90.40	1	91.50	91.50	0	1,676	0.00%
2024/03/29	2	91.60	1	90.80	90.80	1	1,672	0.06%
2024/03/26	0	0.00	2	92.40	90.60	-2	1,662	-0.12%
2024/03/25	0	0.00	1	89.10	89.10	-1	1,627	-0.06%
2024/03/21	3	88.93	2	88.50	88.50	1	1,643	0.06%
2024/03/20	5	88.64	3	87.50	87.50	2	1,649	0.12%
2024/03/19	0.1	91.50	0	0.00	90.90	0.1	1,654	0.01%
2024/03/15	1	91.70	1	92.90	91.20	0	1,716	0.00%
2024/03/14	2	94.60	2	93.80	93.80	0	1,727	0.00%
2024/03/13	24	99.81	22	96.35	95.60	2	1,750	0.11%
2024/03/12	6	98.90	4	101.10	100.00	2	1,864	0.11%
2024/03/08	4	94.60	3	93.50	93.50	1	2,133	0.05%
2024/03/07	5	98.08	7	98.74	96.80	-2	2,132	-0.09%
2024/03/05	1	99.50	2	102.75	98.80	-1	2,055	-0.05%
2024/03/01	5	100.86	5	97.36	96.00	0	1,910	0.00%
2024/02/29	1	95.40	0	0.00	99.70	1	1,729	0.06%
2024/02/19	0	0.00	2	92.40	95.00	-2	1,810	-0.11%
2024/02/15	0	0.00	4	92.43	91.90	-4	1,817	-0.22%
2024/02/05	1	90.10	1	90.90	90.30	0	1,804	0.00%
2024/02/02	1	89.50	0	0.00	89.70	1	1,848	0.05%
2024/02/01	2	88.50	0	0.00	87.30	2	2,081	0.10%
2024/01/30	0	0.00	1	86.10	86.60	-1	2,103	-0.05%
2023/12/26	1	91.40	0	0.00	90.70	1	3,281	0.03%
2023/12/25	2	90.30	0	0.00	90.30	2	3,288	0.06%
2023/12/15	1	92.20	0	0.00	92.10	1	3,433	0.03%
2023/12/14	1	93.60	3	94.10	93.40	-2	3,552	-0.06%
2023/12/13	2	92.80	0	0.00	93.40	2	3,606	0.06%
2023/12/11	2	92.00	0	92.40	92.30	2	3,545	0.06%
2023/12/07	6	98.67	3	99.57	95.10	3	3,481	0.09%
2023/12/06	3	99.93	4	101.50	101.50	-1	3,333	-0.03%
2023/12/05	4	96.00	0	0.00	92.70	4	3,102	0.13%
2023/11/30	0	0.00	1	96.00	94.30	-1	2,879	-0.03%
2023/11/21	2	95.20	2	93.70	92.90	0	2,740	0.00%
2023/11/17	1	91.50	0	0.00	91.40	1	2,676	0.04%
2023/11/14	0	0.00	1	93.20	92.80	-1	2,617	-0.04%
2023/11/13	1	92.50	0	0.00	93.50	1	2,600	0.04%
2023/11/10	0	0.00	1	92.90	92.60	-1	2,582	-0.04%
2023/11/09	54	94.91	57	96.15	93.50	-3	2,520	-0.12%
2023/11/08	0	0.00	36	91.00	90.90	-36	2,279	-1.58%
2023/11/07	1	92.50	0	0.00	91.00	1	2,275	0.04%
2023/11/06	1	90.00	0	0.00	90.80	1	2,260	0.04%
2023/11/01	0	0.00	5	91.30	91.30	-5	2,207	-0.23%
2023/10/31	2	92.15	3	92.27	90.40	-1	2,161	-0.05%
2023/10/26	0	0.00	1	92.80	92.70	-1	2,032	-0.05%
2023/10/25	1	91.10	0	0.00	91.30	1	1,891	0.05%
2023/10/24	82	94.76	44	91.15	90.70	38	1,803	2.11%
2023/10/23	0	0.00	1	85.60	89.60	-1	1,561	-0.06%
2023/10/20	0	0.00	1	84.20	81.50	-1	1,552	-0.06%
2023/10/19	1	85.00	0	0.00	83.00	1	1,562	0.06%
2023/10/18	2	84.30	0	0.00	84.90	2	1,728	0.12%
2023/10/17	8	87.55	8	87.80	88.30	0	2,042	0.00%
2023/10/16	1	84.90	0	0.00	84.20	1	2,088	0.05%
2023/10/12	89	89.59	89	90.65	90.60	0	2,289	0.00%
2023/10/11	9	87.79	10	88.49	89.20	-1	2,333	-0.04%
2023/10/06	1	87.70	1	85.60	84.80	0	2,265	0.00%
2023/10/05	0	0.00	1	83.90	84.00	-1	2,240	-0.04%
2023/09/27	1	82.10	0	0.00	81.80	1	2,203	0.05%
2023/09/26	0	0.00	1	84.30	82.90	-1	2,205	-0.05%
2023/09/25	1	82.10	0	0.00	81.90	1	2,209	0.05%
2023/09/21	4	85.38	3	85.03	85.00	1	2,166	0.05%
2023/09/19	7	86.21	7	86.83	86.00	0	2,080	0.00%
2023/09/18	2	81.00	2	84.60	86.10	0	1,968	0.00%
2023/09/14	0	0.00	1	78.30	78.20	-1	1,897	-0.05%
2023/09/13	0	0.00	1	76.50	77.30	-1	1,892	-0.05%
2023/09/12	2	75.70	1	77.20	76.90	1	1,898	0.05%
2023/09/11	1	77.20	1	77.60	76.00	0	1,907	0.00%
2023/09/07	1	75.60	0	0.00	75.10	1	1,944	0.05%
2023/09/04	0	0.00	3	74.77	75.80	-3	2,169	-0.14%
2023/08/31	2	75.30	0	0.00	75.20	2	2,218	0.09%
2023/08/30	1	77.50	0	0.00	74.60	1	2,245	0.04%
2023/08/11	0	0.00	1	75.30	73.60	-1	2,571	-0.04%
2023/08/10	1	75.80	0	0.00	75.40	1	2,558	0.04%
2023/08/09	1	80.00	0	0.00	78.60	1	2,537	0.04%
2023/08/04	1	82.10	0	0.00	81.40	1	2,476	0.04%
2023/08/02	1	79.80	0	0.00	79.80	1	2,470	0.04%
2023/07/31	1	91.40	0	0.00	91.40	1	2,426	0.04%
2023/07/26	1	99.00	1	100.00	99.00	0	2,384	0.00%
2023/07/25	1	102.00	0	0.00	101.50	1	2,374	0.04%
2023/07/21	1	111.50	1	113.00	113.50	0	2,319	0.00%
2023/07/20	1	108.50	1	110.00	109.00	0	2,142	0.00%
2023/07/19	1	103.00	1	100.00	104.00	0	1,792	0.00%
2023/07/18	2	100.75	1.1	99.09	94.70	0.9	1,715	0.05%
2023/07/14	1	81.30	3	85.57	88.60	-2	1,466	-0.14%
2023/06/27	2	76.70	0	0.00	76.50	2	1,313	0.15%
2023/06/26	1	79.60	0	0.00	79.50	1	1,305	0.08%
2023/06/21	0	0.00	1	81.10	80.50	-1	1,294	-0.08%
2023/06/15	2	80.10	0	0.00	79.20	2	1,288	0.16%
2023/06/14	0	0.00	1	80.50	80.50	-1	1,269	-0.08%
2023/06/09	0	0.00	2	82.30	82.50	-2	1,141	-0.18%
2023/06/05	0.1	83.40	0	0.00	81.70	0.1	995	0.01%
2023/06/02	0	0.00	1	81.90	83.00	-1	966	-0.10%
2023/05/31	3	80.93	3	80.23	81.50	0	897	0.00%
2023/05/30	7	82.27	14	80.63	80.00	-7	812	-0.86%
2023/05/29	1	76.40	1	77.00	76.00	0	656	0.00%
2023/05/26	4	73.90	4	76.00	73.60	0	697	0.00%
2023/05/22	0	0.00	5	71.64	71.60	-5	750	-0.67%
2023/05/19	0	0.00	2	70.80	70.80	-2	766	-0.26%
2023/05/18	5	71.52	0	0.00	71.50	5	834	0.60%
2023/05/17	0	69.00	0	0.00	69.20	0	827	0.00%
2023/05/11	3	68.50	0	0.00	67.40	3	882	0.34%
2023/04/28	0	0.00	5	72.50	73.80	-5	1,253	-0.40%
2023/04/25	5	69.30	0	0.00	69.30	5	1,469	0.34%
2023/04/24	1	71.50	0	0.00	71.80	1	1,482	0.07%
2023/04/21	1	70.20	1	71.40	70.50	0	1,535	0.00%
2023/04/20	1	73.20	0	0.00	73.20	1	1,545	0.06%
2023/04/13	2	76.90	1	76.60	76.50	1	1,814	0.06%
2023/04/12	4	80.20	4	80.83	78.70	0	1,831	0.00%
2023/04/07	2	78.00	0	0.00	78.20	2	1,870	0.11%
2023/04/06	2	78.30	3	77.77	78.30	-1	1,891	-0.05%
2023/03/30	0	0.00	2	76.00	76.00	-2	1,920	-0.10%
2023/03/29	0	0.00	1	74.50	74.80	-1	1,964	-0.05%
2023/03/28	1	76.10	1	75.40	75.40	0	2,159	0.00%
2023/03/27	0	0.00	1	77.90	77.90	-1	2,197	-0.05%
2023/03/24	0	0.00	1	77.20	77.00	-1	2,350	-0.04%
2023/03/22	1	77.20	0	0.00	77.30	1	2,983	0.03%
2023/03/14	3	76.23	3	77.03	75.10	0	3,078	0.00%
2023/03/10	3	75.83	1	73.80	73.80	2	3,162	0.06%
2023/03/08	3	77.83	0	0.00	77.90	3	3,213	0.09%
2023/03/06	1	78.20	0	0.00	78.60	1	3,234	0.03%
2023/02/24	7	81.00	3	82.70	80.40	4	3,355	0.12%
2023/02/23	4	81.08	4	80.65	81.40	0	3,310	0.00%
2023/02/21	0	0.00	2	80.80	80.50	-2	3,332	-0.06%
2023/02/20	2	80.90	0	0.00	81.00	2	3,467	0.06%
2023/02/17	0	0.00	2	80.60	81.00	-2	3,483	-0.06%
2023/02/16	3	81.33	8	81.71	80.40	-5	3,496	-0.14%
2023/02/15	2	77.30	2	78.40	77.70	0	3,471	0.00%
2023/02/14	1	77.10	1	78.20	78.30	0	3,518	0.00%
2023/02/13	2	77.80	7	78.86	78.00	-5	3,612	-0.14%
2023/02/10	11	77.29	1	77.10	77.10	10	3,883	0.26%
2023/02/06	1	78.10	1	78.90	79.20	0	3,990	0.00%
2023/02/03	2	80.05	0	0.00	79.00	2	4,031	0.05%
2023/02/02	1	81.00	1	81.20	81.60	0	4,143	0.00%
2023/01/31	1	79.00	0	0.00	81.10	1	4,627	0.02%
2023/01/30	0	0.00	5	80.76	80.80	-5	4,860	-0.10%
2023/01/16	5	75.00	7	76.03	75.70	-2	4,832	-0.04%
2023/01/13	10	75.55	10	76.01	73.30	0	4,796	0.00%
2023/01/11	1	75.10	1	75.90	74.30	0	4,947	0.00%
2023/01/10	1	73.60	0	0.00	73.10	1	4,914	0.02%
2023/01/06	0	0.00	1	73.00	73.80	-1	4,884	-0.02%
2023/01/05	1	73.90	1	76.00	73.10	0	4,880	0.00%
2023/01/04	3	71.93	0	0.00	74.20	3	4,830	0.06%
2023/01/03	3	73.63	9	74.08	72.50	-6	4,789	-0.13%
2022/12/30	0	0.00	2	70.15	69.20	-2	4,642	-0.04%
2022/12/29	2	70.05	0	0.00	70.40	2	4,615	0.04%
2022/12/28	2	69.85	0	0.00	68.30	2	4,572	0.04%
2022/12/22	1	72.50	2	73.30	73.00	-1	4,515	-0.02%
2022/12/21	7	72.83	0	0.00	72.00	7	4,502	0.16%
2022/12/20	5	76.52	3	77.40	72.40	2	4,463	0.04%
2022/12/19	2	76.80	2	76.50	77.40	0	4,277	0.00%
2022/12/16	15	79.25	18	79.84	78.90	-3	4,234	-0.07%
2022/12/15	3	76.17	5	78.74	81.00	-2	4,075	-0.05%
2022/12/14	1	72.10	5	71.96	74.20	-4	3,547	-0.11%
2022/12/09	0	0.00	2	67.40	66.60	-2	3,421	-0.06%
2022/12/08	1	64.40	1	65.80	66.30	0	3,407	0.00%
2022/12/07	3	64.90	0	0.00	64.90	3	3,412	0.09%
2022/12/06	7	68.79	1	69.10	67.20	6	3,419	0.18%
2022/12/05	2	69.60	2	69.20	69.10	0	3,379	0.00%
2022/12/01	0	0.00	12	66.50	68.40	-12	3,249	-0.37%
2022/11/30	0	0.00	2	65.40	65.30	-2	3,210	-0.06%
2022/11/29	2	64.30	0	0.00	64.50	2	3,205	0.06%
2022/11/28	2	65.80	0	0.00	65.60	2	3,197	0.06%
2022/11/25	11	66.14	1	65.60	64.70	10	3,179	0.31%
2022/11/16	3	65.97	5	65.92	65.80	-2	2,963	-0.07%
2022/11/11	1	61.00	0	0.00	61.40	1	2,801	0.04%
2022/11/09	1	63.60	1	62.70	63.50	0	2,727	0.00%
2022/11/08	6	69.02	3	69.67	63.60	3	2,648	0.11%
2022/11/07	0	0.00	2	66.25	67.30	-2	2,379	-0.08%
2022/10/27	0	0.00	1	61.40	64.00	-1	2,019	-0.05%
2022/10/26	1	61.10	1	59.60	61.10	0	1,559	0.00%
2022/10/25	1	56.40	1	54.80	55.80	0	1,306	0.00%
2022/10/20	2	55.25	2	55.05	54.00	0	1,310	0.00%
2022/10/19	2	53.30	2	51.15	53.30	0	1,143	0.00%
2022/10/18	1	49.50	1	50.20	48.50	0	1,119	0.00%
2022/10/17	1	45.05	1	45.95	47.20	0	1,131	0.00%
2022/10/13	2	46.80	2	44.25	44.25	0	1,316	0.00%
2022/10/12	1	47.05	1	47.95	48.00	0	1,398	0.00%
2022/10/11	1	48.10	0	0.00	47.65	1	1,402	0.07%
2022/10/07	1	51.10	1	50.90	50.90	0	1,406	0.00%
2022/10/05	2	54.05	2	53.75	52.60	0	1,450	0.00%
2022/09/27	2	53.10	2	53.80	54.00	0	1,468	0.00%
2022/09/26	1	55.10	1	52.90	52.80	0	1,469	0.00%
2022/09/23	0	0.00	2	57.40	57.00	-2	1,477	-0.14%
2022/09/20	1	58.00	0	0.00	57.70	1	1,485	0.07%
2022/09/19	1	58.50	0	0.00	58.10	1	1,494	0.07%
2022/09/15	0	0.00	1	61.70	60.70	-1	1,506	-0.07%
2022/09/14	1	61.00	0	0.00	61.30	1	1,512	0.07%
2022/09/12	1	59.70	1	59.40	59.70	0	1,502	0.00%
2022/09/08	1	56.10	1	56.90	56.80	0	1,507	0.00%
2022/09/07	2	55.00	3	55.83	55.70	-1	1,520	-0.07%
2022/09/06	3	56.83	2	55.20	55.20	1	1,519	0.07%
2022/09/05	1	59.10	1	58.50	58.50	0	1,535	0.00%
2022/09/01	1	61.90	0	0.00	61.30	1	1,537	0.07%
2022/08/31	0	0.00	1	62.50	62.00	-1	1,536	-0.07%
2022/08/29	2	60.35	1	60.90	60.80	1	1,531	0.07%
2022/08/25	0	0.00	2	63.45	63.50	-2	1,523	-0.13%
2022/08/24	2	62.65	2	61.70	61.70	0	1,520	0.00%
2022/08/23	3	63.10	2	63.55	62.80	1	1,526	0.07%
2022/08/22	1	65.00	1	65.70	64.60	0	1,531	0.00%
2022/08/18	1	65.10	1	65.90	67.20	0	1,572	0.00%
2022/08/15	0	0.00	1	67.10	67.10	-1	1,580	-0.06%
2022/08/12	1	63.20	2	64.40	65.30	-1	1,560	-0.06%
2022/08/11	1	63.20	1	63.40	63.40	0	1,546	0.00%
2022/08/09	0	0.00	1	64.90	63.30	-1	1,540	-0.06%
2022/08/02	1	62.10	1	62.00	62.00	0	1,556	0.00%
2022/08/01	1	64.10	0	0.00	64.50	1	1,549	0.06%
2022/07/29	3	68.90	1	70.90	67.50	2	1,534	0.13%
2022/07/28	3	65.77	3	64.80	66.00	0	1,440	0.00%
2022/07/27	1	59.30	1	61.90	64.70	0	1,412	0.00%
2022/07/26	3	63.10	3	61.80	61.70	0	1,385	0.00%
2022/07/25	2	68.10	2	68.45	68.40	0	1,347	0.00%
2022/07/22	0	0.00	1	72.40	71.80	-1	1,323	-0.08%
2022/07/21	1	72.90	2	72.40	72.70	-1	1,313	-0.08%
2022/07/20	7	73.57	5	72.98	74.30	2	1,287	0.16%
2022/07/19	2	67.95	2	69.00	69.60	0	1,172	0.00%
2022/07/15	0	0.00	5	61.50	61.60	-5	1,087	-0.46%
2022/07/12	2	70.70	2	69.60	69.60	0	1,101	0.00%
2022/07/08	2	72.60	2	73.75	73.80	0	1,110	0.00%
2022/07/07	4	69.75	4	71.03	71.40	0	1,115	0.00%
2022/07/06	0	0.00	2	70.50	70.00	-2	1,134	-0.18%
2022/07/01	2	71.10	0	0.00	69.00	2	1,242	0.16%
2022/06/30	2	76.60	2	75.10	75.10	0	1,224	0.00%
2022/06/23	3	76.33	3	76.07	75.60	0	1,246	0.00%
2022/06/22	1	79.20	0	0.00	77.10	1	1,250	0.08%
2022/06/20	2	81.10	4	77.70	77.50	-2	1,255	-0.16%
2022/06/13	3	91.43	2	91.00	91.00	1	1,316	0.08%
2022/06/09	1	96.40	1	97.20	96.70	0	1,327	0.00%
2022/06/07	0	0.00	1	98.70	98.40	-1	1,415	-0.07%
2022/06/02	1	98.60	0	0.00	98.20	1	1,452	0.07%
2022/05/30	1	97.90	0	0.00	97.90	1	1,476	0.07%
2022/05/27	0	0.00	1	92.10	92.90	-1	1,481	-0.07%
2022/05/26	1	90.90	0	0.00	90.20	1	1,528	0.07%
2022/05/25	1	96.50	1	96.30	96.30	0	1,506	0.00%
2022/05/23	1	100.50	0	0.00	99.50	1	1,500	0.07%
2022/05/18	1	106.50	1	107.00	105.50	0	1,509	0.00%
2022/05/16	1	103.50	1	105.00	103.00	0	1,522	0.00%
2022/05/13	1	103.00	1	102.50	103.00	0	1,523	0.00%
2022/05/09	2	108.50	0	0.00	105.50	2	1,597	0.13%
2022/05/05	1	116.50	0	0.00	114.50	1	1,607	0.06%
2022/05/03	1	111.00	0	0.00	112.00	1	1,603	0.06%
2022/04/27	0	0.00	3	105.50	109.50	-3	1,616	-0.19%
2022/04/26	1	111.00	0	0.00	111.00	1	1,597	0.06%
2022/04/22	0	124.50	0	0.00	122.50	0	1,556	0.00%
2022/04/19	1	126.50	2	127.25	123.00	-1	1,572	-0.06%
2022/04/18	2	124.50	4	120.25	122.00	-2	1,584	-0.13%
2022/04/15	3	121.00	0	0.00	121.00	3	1,577	0.19%
2022/04/13	2	124.00	0	0.00	124.50	2	1,641	0.12%
2022/04/11	0	0.00	1	123.50	120.00	-1	1,643	-0.06%
2022/04/08	1	132.50	0	0.00	130.00	1	1,632	0.06%
2022/04/07	3	137.00	0	0.00	133.00	3	1,619	0.19%
2022/03/28	1	154.50	0	0.00	153.50	1	1,943	0.05%
2022/03/25	2	150.00	0	0.00	149.00	2	1,942	0.10%
2022/03/24	0	0.00	1	149.00	149.00	-1	2,008	-0.05%
2022/03/21	0	154.75	1	155.50	155.00	-1	2,082	-0.05%
2022/03/18	1	155.00	0	0.00	154.50	1	2,141	0.05%
2022/03/17	1	153.50	4	154.38	156.00	-3	2,210	-0.14%
2022/03/15	0	0.00	1	151.50	149.00	-1	2,562	-0.04%
2022/03/11	1	151.50	0	0.00	151.50	1	2,786	0.04%
2022/03/10	2	159.00	1	155.50	154.00	1	2,902	0.03%
2022/03/07	1	149.50	0	0.00	149.00	1	3,454	0.03%
2022/03/04	1	156.00	0	0.00	156.00	1	3,643	0.03%
2022/03/03	0	0.00	1	165.00	161.00	-1	3,668	-0.03%
2022/02/09	1	160.50	0	0.00	166.00	1	4,773	0.02%
2022/02/08	0	0.00	2	159.75	163.00	-2	4,896	-0.04%
2022/01/21	1	153.50	0	0.00	151.50	1	5,013	0.02%
2021/12/23	0	0.00	1	188.00	187.00	-1	6,564	-0.02%
2021/12/22	0	0.00	4	188.00	186.50	-4	6,489	-0.06%
2021/12/20	4	182.25	1.2	185.06	179.00	2.8	6,333	0.04%
2021/12/16	1	184.50	10	182.40	181.00	-9	6,204	-0.15%
2021/12/13	1	184.50	0	0.00	182.00	1	6,059	0.02%
2021/12/10	10	187.75	0	0.00	182.00	10	5,943	0.17%
2021/12/09	0	0.00	4	197.00	195.00	-4	5,640	-0.07%
2021/12/08	2	194.50	0	0.00	190.00	2	5,559	0.04%
2021/12/06	3	187.33	1	187.00	193.00	2	5,344	0.04%
2021/12/03	1	187.50	4	187.25	191.50	-3	5,293	-0.06%
2021/12/02	7	179.14	4	179.38	183.50	3	5,077	0.06%
2021/11/26	1	163.50	1	165.50	160.50	0	4,658	0.00%
2021/11/25	1	162.00	1	161.50	161.50	0	4,575	0.00%
2021/11/19	0	0.00	5.2	160.55	159.00	-5.2	4,441	-0.12%
2021/11/17	6	156.75	1	152.69	157.00	5	4,440	0.11%
2021/11/16	0	163.00	5.8	161.38	157.50	-5.8	4,387	-0.13%
2021/11/15	1	167.00	3	165.50	163.50	-2	4,333	-0.05%
2021/11/12	1	166.00	1	164.00	164.50	0	4,295	0.00%
2021/11/11	4	167.88	0	0.00	163.00	4	4,223	0.09%
2021/11/10	0	0.00	1	163.00	163.00	-1	4,140	-0.02%
2021/11/09	6	170.00	8	167.38	166.50	-2	4,040	-0.05%
2021/11/08	5	164.30	1	163.50	163.50	4	3,798	0.11%
2021/11/05	11	155.00	11	155.09	160.00	0	3,556	0.00%
2021/10/29	0	0.00	0.1	152.00	150.00	-0.1	3,527	0.00%
2021/10/28	1	153.50	1	150.00	150.00	0	3,518	0.00%
2021/10/27	1	150.50	6	153.67	155.50	-5	3,532	-0.14%
2021/10/26	3	160.67	1	160.50	157.50	2	3,489	0.06%
2021/10/25	2	170.75	2	175.00	175.00	0	3,305	0.00%
2021/10/22	4	162.13	5	165.70	171.50	-1	3,268	-0.03%
2021/10/21	4	171.38	2	174.00	166.50	2	3,297	0.06%
2021/10/20	3	172.67	1	173.00	168.50	2	3,144	0.06%
2021/10/19	9	167.39	8	166.00	168.50	1	3,000	0.03%
2021/10/18	1	163.00	1	167.50	168.50	0	2,794	0.00%
2021/10/12	3	140.83	1	139.00	135.00	2	2,391	0.08%
2021/10/08	1	137.00	1	134.00	134.00	0	2,341	0.00%
2021/10/07	2	136.25	2	136.00	136.50	0	2,337	0.00%
2021/09/28	1	121.00	0	0.00	121.00	1	2,314	0.04%
2021/09/22	0	0.00	2	125.25	132.00	-2	2,370	-0.08%
2021/09/17	0	0.00	1	135.50	134.50	-1	2,385	-0.04%
2021/09/08	3	133.17	0	0.00	134.50	3	2,680	0.11%
2021/09/07	1	146.00	1	145.50	146.50	0	2,631	0.00%
2021/08/31	1	138.50	1	139.50	140.00	0	2,809	0.00%
2021/08/19	0	0.00	1	135.00	135.00	-1	2,853	-0.04%
2021/08/13	1	137.00	1	138.50	137.50	0	2,822	0.00%
2021/08/11	1	143.50	2	140.75	140.50	-1	2,988	-0.03%
2021/08/10	1	158.00	2	150.00	150.50	-1	3,127	-0.03%
2021/08/09	2	162.25	1	164.50	157.50	1	3,156	0.03%
2021/08/06	3	165.33	3	169.17	157.00	0	3,277	0.00%
2021/08/04	2	160.50	2	161.00	158.00	0	3,319	0.00%
2021/08/03	1	159.00	2	161.25	163.00	-1	3,431	-0.03%
2021/08/02	3	157.17	2	158.75	160.00	1	3,502	0.03%
2021/07/30	0	0.00	1	146.00	153.00	-1	3,514	-0.03%
2021/07/29	3	142.00	4	143.50	146.00	-1	3,574	-0.03%
2021/07/28	0	0.00	1	143.00	141.00	-1	3,635	-0.03%
2021/07/27	3	160.50	4	158.63	140.50	-1	3,679	-0.03%
2021/07/23	4	144.00	1	142.50	142.00	3	3,613	0.08%
2021/07/21	0	0.00	1	137.50	137.50	-1	3,798	-0.03%
2021/07/08	0	0.00	1	152.00	149.00	-1	3,900	-0.03%
2021/06/23	1	143.50	0	0.00	143.00	1	4,030	0.02%
2021/06/22	1	147.00	0	0.00	143.50	1	3,985	0.03%
2021/06/18	1	172.00	0	0.00	166.50	1	3,849	0.03%
2021/06/11	0	0.00	3	170.17	166.50	-3	3,760	-0.08%
2021/06/04	1	173.00	1	167.00	161.50	0	3,678	0.00%
2021/06/03	1	174.00	0	0.00	173.50	1	3,655	0.03%
2021/05/28	0	0.00	1	157.00	153.50	-1	3,629	-0.03%
2021/05/19	7	144.93	7	142.79	138.00	0	4,252	0.00%
2021/05/18	1	149.50	1	145.00	145.00	0	4,083	0.00%
2021/05/17	1	139.00	2	143.25	139.00	-1	3,894	-0.03%
2021/05/14	2	162.75	2	167.25	154.00	0	3,862	0.00%
2021/05/13	0	0.00	1	172.00	171.00	-1	3,723	-0.03%
2021/05/12	1	204.50	1	208.00	190.00	0	3,718	0.00%
2021/05/10	1	227.50	1	230.00	234.00	0	3,787	0.00%
2021/05/07	1	209.50	0	0.00	213.00	1	3,813	0.03%
2021/05/06	1	200.00	2	195.50	194.00	-1	3,752	-0.03%
2021/05/05	3	197.50	4	201.00	197.50	-1	3,695	-0.03%
2021/05/04	2	190.25	1	188.50	188.50	1	3,727	0.03%
2021/04/29	1	224.50	0.1	214.00	211.00	0.9	3,725	0.02%
2021/04/28	3	230.17	6	224.25	222.00	-3	3,678	-0.08%
2021/04/26	3	208.83	2	206.00	220.00	1	3,606	0.03%
2021/04/20	0	0.00	1	214.00	210.00	-1	3,494	-0.03%
2021/04/15	0	0.00	0.5	225.00	225.00	-0.5	3,499	-0.01%
2021/04/08	1	209.00	1	205.50	197.00	0	3,714	0.00%
2021/04/07	1	202.00	1	199.50	202.00	0	3,660	0.00%
2021/04/01	4	163.63	2	165.50	167.50	2	3,979	0.05%
2021/03/31	0	0.00	2	148.25	152.50	-2	4,130	-0.05%
2021/03/22	0	0.00	1	130.00	132.50	-1	4,174	-0.02%
2021/03/19	0	0.00	1	126.50	128.00	-1	4,174	-0.02%
2021/03/16	3	124.83	0	0.00	124.50	3	4,558	0.07%
2021/03/15	2	141.25	0	0.00	133.50	2	4,822	0.04%
2021/03/12	0	0.00	0.2	134.00	134.00	-0.2	4,812	0.00%
2021/03/11	0	0.00	2	128.75	129.50	-2	4,858	-0.04%
2021/03/09	0	0.00	1	122.00	122.00	-1	5,006	-0.02%
2021/03/04	1	116.50	0	0.00	120.50	1	4,996	0.02%
2021/02/25	1	120.50	2	124.25	121.00	-1	5,001	-0.02%
2021/02/23	1	115.00	0	0.00	112.50	1	4,811	0.02%
2021/02/19	2	111.25	0	0.00	113.50	2	4,858	0.04%
2021/02/18	0	0.00	1	103.50	103.50	-1	4,837	-0.02%
2021/02/04	1	85.50	0	0.00	85.60	1	5,255	0.02%
2021/02/01	1	92.00	0	0.00	91.40	1	5,780	0.02%
2021/01/29	1	95.00	1	98.00	101.50	0	5,736	0.00%
2021/01/28	0	0.00	1	92.60	92.60	-1	5,621	-0.02%
2021/01/27	0	0.00	0	97.08	96.50	0	5,619	0.00%
2021/01/26	1	94.00	2	96.15	97.80	-1	5,605	-0.02%
2021/01/25	0	0.00	4.3	97.46	98.20	-4.3	5,504	-0.08%
2021/01/22	5	92.96	0	0.00	89.30	5	5,502	0.09%
2021/01/21	0	0.00	3	100.50	98.00	-3	5,498	-0.05%
2021/01/20	1	101.50	0	0.00	97.20	1	5,535	0.02%
2021/01/19	0	0.00	1	109.50	108.00	-1	5,462	-0.02%
2021/01/07	0	0.00	2	109.50	117.50	-2	5,660	-0.04%
2020/12/31	0	0.00	2	137.50	135.00	-2	5,629	-0.04%
2020/12/29	3	142.17	0	0.00	142.50	3	5,358	0.06%
2020/12/28	2	140.75	2	143.00	144.00	0	5,167	0.00%
2020/12/25	0	0.00	1	134.50	131.00	-1	4,941	-0.02%
2020/12/24	0	0.00	2	135.00	135.50	-2	4,656	-0.04%
2020/12/10	6	121.17	2	112.00	116.50	4	4,571	0.09%
2020/12/09	2	135.50	4	131.00	121.50	-2	4,192	-0.05%
2020/12/08	4	131.88	2	132.00	134.50	2	3,903	0.05%
2020/12/04	1	111.00	0	0.00	111.50	1	3,828	0.03%
2020/11/24	0	0.00	8	98.00	95.50	-8	4,190	-0.19%
2020/11/23	0	0.00	1	98.00	98.50	-1	4,180	-0.02%
2020/11/20	0	0.00	1	95.00	94.00	-1	4,171	-0.02%
2020/11/17	8	91.20	2	90.00	88.70	6	3,889	0.15%
2020/11/16	1	85.80	6	84.90	89.90	-5	3,808	-0.13%
2020/11/13	3	80.23	0	0.00	82.00	3	3,754	0.08%
2020/11/12	13	74.95	15	75.09	74.60	-2	3,670	-0.05%
2020/11/11	20	73.80	14	74.20	75.70	6	3,475	0.17%
2020/11/10	5	70.50	5	71.02	73.30	0	3,045	0.00%
2020/11/09	1	66.70	0	0.00	66.70	1	2,636	0.04%
2020/11/06	0	0.00	15	60.67	60.70	-15	2,612	-0.57%
2020/11/04	5	54.50	0	0.00	54.30	5	2,553	0.20%
2020/11/02	1	55.20	2	55.35	54.70	-1	2,564	-0.04%
2020/10/30	6	55.98	1	55.30	56.20	5	2,562	0.20%
2020/10/29	0	0.00	0.2	57.10	57.20	-0.2	2,556	-0.01%
2020/10/28	5	56.08	6	55.65	55.00	-1	2,477	-0.04%
2020/10/26	1	56.00	0	0.00	53.70	1	2,431	0.04%
2020/10/22	9	54.68	9	54.04	54.50	0	2,666	0.00%
2020/10/21	1	51.90	4	50.85	51.90	-3	2,497	-0.12%
2020/10/20	4	49.05	0	0.00	48.90	4	2,435	0.16%
2020/10/13	1	51.80	2	52.45	51.20	-1	2,422	-0.04%
2020/09/21	2	50.90	1	51.00	50.90	1	2,444	0.04%
2020/09/14	1	51.70	1	52.90	52.60	0	2,426	0.00%
2020/09/10	0	0.00	1	57.80	57.10	-1	2,340	-0.04%
2020/09/08	1	57.50	6	58.25	58.60	-5	2,237	-0.22%
2020/09/07	0	0.00	2	54.00	55.00	-2	2,111	-0.09%
2020/09/04	0	0.00	11	50.41	52.10	-11	2,083	-0.53%
2020/09/03	17	55.86	9	55.74	54.20	8	2,030	0.39%
2020/09/02	1	52.60	2	54.65	55.30	-1	1,891	-0.05%
2020/09/01	1	50.80	0	0.00	50.30	1	1,757	0.06%
2020/08/31	0	0.00	2	50.30	50.00	-2	1,775	-0.11%
2020/08/28	0	0.00	1	49.70	49.15	-1	1,766	-0.06%
2020/08/27	1	49.75	0	0.00	49.20	1	1,775	0.06%
2020/08/25	0	0.00	1	49.15	49.30	-1	1,881	-0.05%
2020/08/20	3	46.50	0	0.00	46.20	3	1,922	0.16%
2020/08/19	0	0.00	1	52.00	49.60	-1	1,892	-0.05%
2020/08/18	0	0.00	2	49.80	49.20	-2	1,813	-0.11%
2020/08/17	0	0.00	1	48.10	48.10	-1	1,771	-0.06%
2020/08/12	1	45.10	0	0.00	45.70	1	1,734	0.06%
2020/08/11	1	46.00	0	0.00	46.25	1	1,723	0.06%
2020/08/05	1	48.90	0	0.00	48.80	1	1,785	0.06%
2020/08/04	1	48.80	0	0.00	48.85	1	1,804	0.06%
2020/08/03	8	54.09	1	53.10	53.00	7	1,802	0.39%
2020/07/29	5	54.80	4	54.90	53.80	1	1,784	0.06%
2020/07/28	5	49.98	7	49.79	51.80	-2	1,620	-0.12%
2020/07/16	0	0.00	2	47.60	47.50	-2	1,561	-0.13%
2020/07/15	1	47.55	1	47.40	47.40	0	1,575	0.00%
2020/07/14	1	48.05	0	0.00	48.05	1	1,583	0.06%
2020/07/13	1	48.75	0	0.00	48.75	1	1,587	0.06%
2020/07/09	2	50.13	0	0.00	49.60	2	1,584	0.13%
2020/07/07	1	51.30	1	50.80	51.60	0	1,581	0.00%
2020/07/02	0	0.00	1	49.55	49.35	-1	1,519	-0.07%
2020/06/29	1	47.65	3	48.28	48.30	-2	1,493	-0.13%
2020/06/24	1	48.55	0	0.00	48.55	1	1,482	0.07%
2020/06/23	0	0.00	3	49.93	48.85	-3	1,479	-0.20%
2020/06/22	5	49.18	0	0.00	48.90	5	1,467	0.34%
2020/06/19	0	0.00	1	50.80	49.80	-1	1,460	-0.07%
2020/06/18	3	50.07	0	0.00	50.40	3	1,456	0.21%
2020/06/15	0	0.00	8	50.40	50.40	-8	1,424	-0.56%
2020/06/10	1	49.70	2	51.70	51.50	-1	1,362	-0.07%
2020/06/09	8	51.96	0	0.00	51.30	8	1,347	0.59%
2020/06/08	1	51.00	0	0.00	51.10	1	1,349	0.07%
2020/06/02	0	0.00	1	53.40	52.00	-1	1,268	-0.08%
2020/05/11	0	0.00	2	52.00	52.60	-2	1,067	-0.19%
2020/05/08	2	52.80	0	0.00	52.80	2	1,125	0.18%
2020/04/27	0	0.00	3	41.63	41.90	-3	834	-0.36%
2020/04/24	0	0.00	1	41.65	40.50	-1	819	-0.12%
2020/04/23	0	0.00	1	41.25	40.60	-1	816	-0.12%
2020/04/22	0	0.00	2	40.38	40.00	-2	811	-0.25%
2020/04/20	5	40.15	3	40.93	40.25	2	810	0.25%
2020/04/17	4	42.09	2	42.85	41.55	2	797	0.25%
2020/04/16	1	43.00	0	0.00	42.80	1	808	0.12%
2020/04/15	1	43.85	1	44.15	43.85	0	811	0.00%
2020/04/14	0	0.00	1	43.30	43.30	-1	835	-0.12%
2020/04/13	0	0.00	3	42.85	44.00	-3	900	-0.33%
2020/04/10	0	0.00	3	42.55	42.55	-3	878	-0.34%
2020/04/09	0	0.00	3	38.70	38.70	-3	880	-0.34%
2020/04/07	0	0.00	1	34.70	34.00	-1	920	-0.11%
2020/03/23	1	28.45	0	0.00	28.45	1	947	0.11%
2020/03/20	1	32.10	1	32.50	31.60	0	946	0.00%
2020/03/19	1	30.80	0	0.00	30.80	1	940	0.11%
2020/03/18	0	0.00	23	35.37	34.20	-23	943	-2.44%
2020/03/17	1	34.85	0	0.00	34.85	1	938	0.11%
2020/03/16	7	39.76	0	0.00	38.70	7	925	0.76%
2020/03/13	2	42.60	0	0.00	43.00	2	913	0.22%
2020/03/12	6	48.61	3	47.88	47.30	3	912	0.33%
2020/03/10	1	52.40	0	0.00	53.80	1	898	0.11%
2020/03/09	5	55.02	4	53.70	54.00	1	894	0.11%
2020/03/06	1	56.40	2	57.75	57.20	-1	889	-0.11%
2020/03/05	0	0.00	1	56.90	57.00	-1	887	-0.11%
2020/03/04	2	55.95	1	56.50	56.50	1	885	0.11%
2020/03/02	1	57.00	0	0.00	57.70	1	875	0.11%
2020/02/27	4	60.83	5	59.42	59.00	-1	873	-0.11%
2020/02/26	1	62.80	1	65.00	62.80	0	858	0.00%
2020/02/25	2	61.30	2	62.20	61.50	0	820	0.00%
2020/02/24	1	61.70	1	62.30	62.20	0	818	0.00%
2020/02/20	2	63.50	1	62.70	62.70	1	813	0.12%
2020/02/19	1	63.20	2	63.55	63.50	-1	820	-0.12%
2020/02/18	2	64.65	2	64.95	63.50	0	817	0.00%
2020/02/14	0	0.00	4	64.98	64.60	-4	799	-0.50%
2020/02/13	0	0.00	1	62.70	63.40	-1	747	-0.13%
2020/02/12	5	64.28	0	0.00	63.70	5	754	0.66%
2020/02/03	2	50.10	0	0.00	50.30	2	615	0.33%
2020/01/30	2	56.80	0	0.00	56.80	2	798	0.25%
2020/01/17	0	0.00	2	63.40	63.40	-2	872	-0.23%
2020/01/14	2	63.10	0	0.00	63.20	2	878	0.23%
2020/01/10	2	62.90	0	0.00	62.60	2	881	0.23%
2020/01/09	0	0.00	1	65.60	65.40	-1	861	-0.12%
2020/01/08	1	69.30	2	68.60	66.60	-1	858	-0.12%
2020/01/07	2	67.50	1	67.70	67.00	1	834	0.12%
2020/01/02	7	69.00	7	67.43	66.80	0	843	0.00%
2019/12/09	0	0.00	1	65.00	64.70	-1	966	-0.10%
2019/12/06	0	0.00	1	64.20	64.10	-1	966	-0.10%
2019/12/02	1	63.10	0	0.00	62.50	1	973	0.10%
2019/11/29	0	0.00	1	64.10	63.80	-1	992	-0.10%
2019/11/28	1	64.70	0	0.00	64.10	1	994	0.10%
2019/11/26	1	63.90	5	64.10	63.90	-4	1,005	-0.40%
2019/11/25	1	63.40	1	64.10	63.70	0	1,012	0.00%
2019/11/21	1	63.80	1	64.40	64.40	0	1,052	0.00%
2019/11/20	1	65.10	0	0.00	64.80	1	1,055	0.09%
2019/11/07	0	0.00	1	66.90	66.30	-1	1,160	-0.09%
2019/11/05	1	68.80	0	0.00	67.80	1	1,178	0.08%
2019/11/01	0	0.00	1	68.50	69.00	-1	1,247	-0.08%
2019/10/31	1	69.30	1	69.90	68.50	0	1,288	0.00%
2019/10/30	1	69.10	1	69.30	69.10	0	1,300	0.00%
2019/10/29	4	73.55	8	74.55	70.00	-4	1,285	-0.31%
2019/10/28	6	70.20	3	70.70	72.20	3	1,133	0.26%
2019/10/25	1	66.00	0	0.00	65.70	1	1,084	0.09%
2019/10/23	0	0.00	1	66.90	66.60	-1	1,085	-0.09%
2019/10/21	0	0.00	1	66.20	66.00	-1	1,074	-0.09%
2019/10/18	4	66.60	1	66.00	66.00	3	1,074	0.28%
2019/10/16	1	66.40	0	0.00	65.90	1	1,067	0.09%
2019/10/15	1	66.10	0	0.00	65.50	1	1,062	0.09%
2019/10/03	0	0.00	1	62.90	64.60	-1	1,407	-0.07%
2019/09/27	1	59.90	0	0.00	60.60	1	1,441	0.07%
2019/09/26	1	63.70	0	0.00	63.50	1	1,411	0.07%
2019/09/20	0	0.00	1	68.00	68.00	-1	1,404	-0.07%
2019/09/19	1	68.00	0	0.00	67.60	1	1,410	0.07%
2019/09/11	1	67.50	0	0.00	67.40	1	1,764	0.06%
2019/08/29	0	0.00	1	67.60	67.60	-1	2,039	-0.05%
2019/08/26	1	69.10	3	70.80	69.10	-2	2,053	-0.10%
2019/08/23	2	67.60	0	0.00	67.60	2	2,032	0.10%
2019/08/16	1	68.20	0	0.00	68.20	1	2,081	0.05%
2019/08/15	3	67.03	2	67.50	67.30	1	2,073	0.05%
2019/08/14	2	72.60	0	0.00	71.40	2	2,048	0.10%
2019/08/13	1	76.10	0	0.00	76.10	1	2,052	0.05%
2019/08/12	2	77.60	1	78.80	77.60	1	2,085	0.05%
2019/08/08	1	76.30	0	0.00	76.30	1	2,124	0.05%
2019/08/07	6	78.00	7	76.81	76.30	-1	2,215	-0.05%
2019/08/06	3	78.83	1	79.90	76.90	2	2,353	0.08%
2019/08/02	4	80.10	10	76.29	76.00	-6	2,383	-0.25%
2019/08/01	6	79.97	0	0.00	78.10	6	2,371	0.25%
2019/07/31	1	76.30	1	76.90	76.90	0	2,344	0.00%
2019/07/30	1	76.80	0	0.00	76.80	1	2,352	0.04%
2019/07/29	2	80.50	1	80.60	79.70	1	2,370	0.04%
2019/07/15	0	0.00	5	75.92	75.70	-5	2,519	-0.20%
2019/07/12	7	80.49	1	80.80	80.20	6	2,520	0.24%
2019/07/11	0	0.00	2	84.80	85.00	-2	2,417	-0.08%
2019/07/09	1	80.00	0	0.00	79.50	1	2,132	0.05%
2019/07/08	2	82.30	0	0.00	81.70	2	2,117	0.09%
2019/07/04	0	0.00	2	77.90	77.90	-2	2,170	-0.09%
2019/06/25	7	77.40	0	0.00	76.10	7	2,892	0.24%
2019/06/21	3	81.70	2	81.50	79.50	1	2,915	0.03%
2019/06/20	0	0.00	3	77.87	78.00	-3	2,763	-0.11%
2019/06/19	1	76.50	6	76.05	76.00	-5	2,715	-0.18%
2019/06/18	1	76.10	3	76.27	76.00	-2	2,719	-0.07%
2019/06/10	2	67.80	0	0.00	68.50	2	2,661	0.08%
2019/06/06	1	68.00	0	0.00	68.00	1	2,661	0.04%
2019/06/04	6	69.10	0	69.10	69.10	6	2,677	0.22%
2019/06/03	0	72.00	0	0.00	72.10	0	2,669	0.00%
2019/05/31	0	0.00	4	71.00	71.60	-4	2,673	-0.15%
2019/05/29	4	71.00	3	73.00	71.60	1	2,705	0.04%
2019/05/28	0	0.00	1	75.00	75.00	-1	2,701	-0.04%
2019/05/23	2	67.90	0	0.00	67.90	2	2,724	0.07%
2019/05/22	2	70.60	1.1	68.60	68.70	1	2,770	0.03%
2019/05/21	0	0.00	0	68.20	68.20	0	2,819	0.00%
2019/05/20	0	0.00	0	69.90	69.90	0	2,976	0.00%
2019/05/17	0	0.00	0	67.90	67.80	0	3,038	0.00%
2019/05/16	5	76.22	5	75.00	73.20	0	3,008	0.00%
2019/05/15	0	0.00	0.3	74.00	73.80	-0.3	3,107	-0.01%
2019/05/14	0	0.00	6.1	74.33	75.80	-6.1	3,044	-0.20%
2019/05/13	3	71.10	0	0.00	70.00	3	2,900	0.10%
2019/05/10	0	0.00	0	66.20	66.10	0	2,822	0.00%
2019/05/09	0	0.00	0	67.60	68.00	0	2,808	0.00%
2019/05/08	0	0.00	0	68.20	68.20	0	2,783	0.00%
2019/05/07	0	0.00	0	68.30	68.60	0	2,790	0.00%
2019/05/06	1	68.00	3	68.59	68.00	-2	2,815	-0.07%
2019/05/03	6	67.65	3	68.10	67.80	3	2,821	0.11%
2019/05/02	0	66.00	0	0.00	66.30	0	2,810	0.00%
2019/04/29	0	65.20	0	0.00	65.20	0	2,844	0.00%
2019/04/26	0	68.10	0	0.00	67.90	0	2,934	0.00%
2019/04/25	0	0.00	2	69.70	69.70	-2	2,990	-0.07%
2019/04/24	6	72.20	4.1	71.78	70.90	1.9	3,009	0.06%
2019/04/23	0	0.00	1	70.20	70.10	-1	2,980	-0.03%
2019/04/22	0	0.00	0	67.70	67.70	0	2,949	0.00%
2019/04/19	0	0.00	2	69.74	69.00	-2	2,978	-0.07%
2019/04/16	0	0.00	3	74.20	73.20	-3	3,023	-0.10%
2019/04/15	0	0.00	3.1	74.16	74.50	-3.1	3,037	-0.10%
2019/04/12	0	71.80	0	0.00	71.90	0	3,034	0.00%
2019/04/11	5	73.24	0	0.00	73.50	5	3,027	0.17%
2019/04/10	10.7	72.90	3	75.47	72.90	7.7	3,024	0.25%
2019/04/09	2	81.60	1	81.90	81.00	1	2,995	0.03%
2019/04/08	13	83.20	16	84.52	83.40	-3	3,035	-0.10%
2019/04/03	4	77.55	1	78.60	79.30	3	2,943	0.10%
2019/04/02	4	70.68	1.8	70.47	72.10	2.2	3,016	0.07%
2019/04/01	0.1	68.50	0	0.00	68.70	0.1	3,087	0.00%
2019/03/29	0	68.90	0	0.00	69.60	0	3,202	0.00%
2019/03/28	4	70.68	3	70.10	68.20	1	3,261	0.03%
2019/03/27	0	0.00	0.1	67.90	67.90	-0.1	3,153	0.00%
2019/03/22	1	70.30	1	70.00	68.50	0	3,151	0.00%
2019/03/21	1	69.50	1	71.00	69.40	0	3,124	0.00%
2019/03/20	0.2	68.70	3	70.90	68.70	-2.8	3,073	-0.09%
2019/03/19	0	0.00	0.1	69.80	69.80	-0.1	2,923	0.00%
2019/03/18	3.6	63.60	2	63.55	63.50	1.6	2,876	0.06%
2019/03/04	1	64.60	0	0.00	66.90	1	2,989	0.03%
2019/02/27	0	0.00	1	64.10	64.50	-1	2,984	-0.03%
2019/02/26	6	67.80	6	68.58	65.80	0	2,978	0.00%
2019/02/25	11	70.02	14.1	69.18	68.80	-3.1	3,000	-0.10%
2019/02/22	4	68.30	4	68.13	67.90	0	2,984	0.00%
2019/02/21	0	0.00	1	69.79	69.60	-1	2,964	-0.03%
2019/02/20	4	69.10	0	68.60	68.70	4	2,922	0.14%
2019/02/19	1	69.70	4	69.68	68.40	-3	2,892	-0.10%
2019/02/18	9	64.74	7	66.21	67.80	2	2,736	0.07%
2019/02/15	0	0.00	1.1	62.18	61.70	-1.1	2,665	-0.04%
2019/02/14	7	67.91	8.1	66.97	64.10	-1.1	2,651	-0.04%
2019/02/13	0	0.00	1	63.20	63.20	-1	2,495	-0.04%
2019/02/12	0	0.00	0	57.50	57.50	0	2,481	0.00%
2019/02/11	0	0.00	2	56.85	56.40	-2	2,528	-0.08%
2019/01/25	1	59.30	0	0.00	58.50	1	2,728	0.04%
2019/01/24	0.1	59.20	2	59.60	59.50	-1.9	2,718	-0.07%
2019/01/18	0	0.00	2	60.25	59.00	-2	2,658	-0.08%
2019/01/17	9	58.84	9	58.12	57.10	0	2,570	0.00%
2019/01/15	0.2	54.10	1	53.40	54.20	-0.8	2,492	-0.03%
2019/01/14	1	54.60	0	0.00	53.10	1	2,490	0.04%
2019/01/11	0	0.00	7	53.04	53.50	-7	2,484	-0.28%
2019/01/10	3	54.20	1	54.00	54.40	2	2,453	0.08%
2019/01/09	2	55.10	0	0.00	54.10	2	2,461	0.08%
2019/01/04	0	0.00	7	50.43	50.80	-7	2,465	-0.28%
2019/01/03	5	54.88	0	0.00	53.20	5	2,462	0.20%
2019/01/02	8	57.24	8	56.36	54.50	0	2,451	0.00%
2018/12/27	4	57.93	7	58.31	55.20	-3	2,398	-0.13%
2018/12/26	8	59.73	9	60.44	56.40	-1	2,310	-0.04%
2018/12/25	7	63.83	6	63.82	62.60	1	2,180	0.05%
2018/12/24	2	57.90	8	57.04	61.10	-6	1,941	-0.31%
2018/12/22	7	55.54	3	55.03	55.60	4	1,804	0.22%
2018/12/21	3	51.73	7	51.29	52.50	-4	1,708	-0.23%
2018/12/20	1	48.20	21	47.59	47.80	-20	1,691	-1.18%
2018/12/19	0	0.00	7	48.29	47.30	-7	1,702	-0.41%
2018/12/18	10	46.96	1	47.80	47.05	9	1,706	0.53%
2018/12/07	2	49.00	0	0.00	48.20	2	1,783	0.11%
2018/12/06	5	50.00	1	48.20	48.00	4	1,802	0.22%
2018/12/05	15	51.10	0	0.00	51.30	15	1,807	0.83%
2018/12/03	5	53.60	3	53.50	53.00	2	1,827	0.11%
2018/11/29	0	0.00	2	53.50	51.00	-2	1,863	-0.11%
2018/11/28	1	51.00	2	50.30	51.20	-1	1,826	-0.05%
2018/11/27	1	48.35	1	48.30	48.60	0	1,808	0.00%
2018/11/20	1	47.25	1	47.85	48.30	0	2,010	0.00%
2018/11/19	0	0.00	1	48.60	48.55	-1	2,017	-0.05%
2018/11/14	1	49.05	1	49.40	49.10	0	2,106	0.00%
2018/11/13	1	47.15	0	0.00	48.40	1	2,123	0.05%
2018/11/12	0	0.00	0.2	47.85	48.40	-0.2	2,167	-0.01%
2018/11/09	1	48.95	1	50.00	48.70	0	2,215	0.00%
2018/11/08	2	51.50	1	50.70	51.00	1	2,241	0.04%
2018/11/07	0	0.00	1	47.95	48.95	-1	2,226	-0.04%
2018/11/06	1	46.70	0	0.00	46.75	1	2,204	0.05%
2018/11/05	0.2	48.95	0	0.00	48.95	0.2	2,190	0.01%
2018/11/02	2	50.50	6	50.30	51.40	-4	2,166	-0.18%
2018/11/01	4	44.40	0	0.00	46.75	4	2,038	0.20%
2018/10/30	1	41.60	0	0.00	40.80	1	2,073	0.05%
2018/10/23	1	48.75	0	0.00	48.15	1	2,205	0.05%
2018/10/17	1	52.80	1	52.76	52.00	0	2,557	0.00%
2018/10/16	0	0.00	2.1	53.90	52.00	-2.1	2,571	-0.08%
2018/10/12	1	49.85	0	0.00	50.80	1	2,625	0.04%
2018/10/11	2	48.25	0	0.00	48.25	2	2,763	0.07%
2018/10/08	2	55.45	4	55.70	55.30	-2	2,836	-0.07%
2018/10/05	3	60.63	0.1	58.20	58.20	2.9	2,839	0.10%
2018/10/04	2	64.50	1.1	63.35	64.40	0.9	2,837	0.03%
2018/10/03	2	66.98	0	0.00	65.10	2	2,858	0.07%
2018/10/01	1.1	68.00	0	0.00	68.00	1.1	2,901	0.04%
2018/09/28	1	70.50	3	72.90	70.10	-2	2,966	-0.07%
2018/09/27	0	0.00	1	70.30	70.00	-1	3,110	-0.03%
2018/09/20	1	63.20	0	0.00	63.00	1	3,004	0.03%
2018/09/18	4	68.00	1	65.70	65.50	3	3,015	0.10%
2018/09/13	1	71.80	0	0.00	70.50	1	3,108	0.03%
2018/09/12	1	73.80	0	0.00	71.60	1	3,144	0.03%
2018/09/11	0	0.00	0.1	74.50	74.30	-0.1	3,144	0.00%
2018/09/10	2	71.95	1	72.77	71.50	1	3,144	0.03%
2018/09/07	1	78.20	0	77.10	76.60	1	3,153	0.03%
2018/09/06	4	81.78	0	0.00	81.00	4	3,167	0.13%
2018/09/05	0	0.00	0	87.80	87.60	0	3,161	0.00%
2018/09/04	0	0.00	0	90.00	88.50	0	3,171	0.00%
2018/09/03	0	0.00	1	89.49	88.50	-1	3,249	-0.03%
2018/08/31	1.1	91.28	1	90.10	88.20	0.1	3,279	0.00%
2018/08/30	1	87.93	0	0.00	87.70	1	3,228	0.03%
2018/08/29	0	0.00	1	89.90	89.90	-1	3,273	-0.03%
2018/08/28	0	82.00	1	83.50	81.80	-1	3,330	-0.03%
2018/08/27	0	0.00	3	81.37	81.80	-3	3,371	-0.09%
2018/08/24	6	79.63	3	79.33	79.60	3	3,432	0.09%
2018/08/23	1	81.70	0	0.00	81.60	1	3,532	0.03%
2018/08/22	2	82.35	5	82.80	81.50	-3	3,609	-0.08%
2018/08/21	5.1	79.76	2	80.15	81.00	3.1	3,594	0.09%
2018/08/17	0	0.00	0.3	83.30	82.80	-0.3	3,577	-0.01%
2018/08/16	1.3	91.08	1	89.90	90.00	0.3	3,620	0.01%
2018/08/15	0	0.00	1	88.40	88.10	-1	3,572	-0.03%
2018/08/14	1	97.80	0.1	98.00	97.80	1	3,615	0.03%
2018/08/13	0.1	107.50	0	0.00	107.50	0.1	3,632	0.00%
2018/08/10	0	0.00	0.1	138.00	136.00	-0.1	3,675	0.00%
2018/08/08	0.1	138.00	0	0.00	136.00	0.1	3,773	0.00%
2018/08/07	1	135.00	0	140.00	140.00	1	3,857	0.03%
2018/08/06	0	0.00	3	135.67	132.50	-3	3,942	-0.08%
2018/08/03	1	143.50	0	0.00	142.00	1	4,055	0.02%
2018/08/02	0	143.00	0	0.00	143.50	0	4,334	0.00%
2018/07/30	1	145.00	0	0.00	142.50	1	4,266	0.02%
2018/07/27	1	147.50	2	147.00	147.50	-1	4,229	-0.02%
2018/07/26	1	153.99	3	152.33	144.50	-2	4,175	-0.05%
2018/07/25	4	149.00	2	150.75	151.00	2	4,059	0.05%
2018/07/24	4	138.75	1	140.50	137.50	3	3,983	0.08%
2018/07/23	1	132.00	2	131.50	132.00	-1	3,931	-0.03%
2018/07/20	4	136.00	0.4	131.00	130.50	3.6	3,915	0.09%
2018/07/19	1	140.00	1	140.00	140.00	0	3,891	0.00%
2018/07/18	8	134.56	14	137.29	140.00	-6	3,829	-0.16%
2018/07/17	3	128.67	5	128.60	131.00	-2	3,711	-0.05%
2018/07/16	1	120.50	2	121.24	119.50	-1	3,613	-0.03%
2018/07/13	0	0.00	0.1	119.00	120.00	-0.1	3,634	0.00%
2018/07/12	0	0.00	0	121.00	121.00	0	3,954	0.00%
2018/07/11	1	118.50	1	120.00	122.00	0	4,061	0.00%
2018/07/10	1	117.50	0	0.00	117.50	1	4,104	0.02%
2018/07/09	0	0.00	3.1	124.05	119.50	-3.1	4,169	-0.07%
2018/07/06	8	126.19	5	127.30	128.00	3	4,224	0.07%
2018/07/05	3.1	132.29	2	131.50	125.00	1.1	4,153	0.03%
2018/07/04	0	0.00	3	119.00	123.00	-3	3,956	-0.08%
2018/07/03	0	112.00	1	115.50	112.00	-1	3,942	-0.02%
2018/07/02	1.1	113.07	1	116.00	113.00	0.1	3,933	0.00%
2018/06/29	1	117.00	1.1	115.43	114.50	-0.1	3,919	0.00%
2018/06/28	3	116.50	0.2	117.00	116.50	2.8	3,901	0.07%
2018/06/27	0	122.00	3	125.50	123.00	-3	3,892	-0.08%
2018/06/26	1.2	116.72	0	0.00	123.00	1.2	3,858	0.03%
2018/06/25	4	120.50	0	0.00	117.50	4	3,808	0.11%
2018/06/22	2	131.50	0.2	131.00	130.00	1.9	3,758	0.05%
2018/06/21	0	0.00	0.1	138.00	137.00	-0.1	3,903	0.00%
2018/06/19	0.8	150.50	2	151.50	149.00	-1.2	4,048	-0.03%
2018/06/15	1	151.50	1	150.00	148.50	0	4,170	0.00%
2018/06/14	1	146.00	0	0.00	145.00	1	4,140	0.02%
2018/06/13	1	153.00	0	0.00	150.50	1	4,117	0.02%
2018/06/11	2	166.50	2	170.25	163.50	0	4,045	0.00%
2018/06/08	1	169.00	1	166.00	165.00	0	3,959	0.00%
2018/06/07	0	0.00	1	163.00	162.00	-1	3,906	-0.03%
2018/06/06	5	169.40	1	170.00	165.00	4	3,866	0.10%
2018/06/04	1	158.00	0	0.00	154.00	1	3,640	0.03%
2018/06/01	1	144.00	0	0.00	152.00	1	3,588	0.03%
2018/05/31	2	155.00	2.1	154.26	143.00	-0.1	3,520	0.00%
2018/05/29	0.1	136.00	4	136.75	135.50	-3.9	3,347	-0.12%
2018/05/24	2	142.75	0	0.00	143.50	2	3,291	0.06%
2018/05/23	0	0.00	0.8	150.50	150.50	-0.8	3,190	-0.03%
2018/05/22	0	0.00	2	172.25	167.00	-2	3,275	-0.06%
2018/05/18	0	0.00	12	158.00	161.00	-12	3,534	-0.34%
2018/05/17	16	160.00	4	158.50	157.50	12	3,751	0.32%
2018/05/16	1	164.00	1	167.00	162.00	0	3,886	0.00%
2018/05/11	7	162.93	0	0.00	162.00	7	4,077	0.17%
2018/05/03	2	146.75	0	0.00	152.00	2	4,039	0.05%
2018/04/20	1	190.50	0	0.00	190.50	1	4,942	0.02%
2018/04/19	1	238.00	0	0.00	211.50	1	5,128	0.02%
2018/04/18	3	237.50	1	236.00	235.00	2	5,335	0.04%
2018/04/13	0	0.00	1	346.50	307.50	-1	4,988	-0.02%
2018/04/11	1	407.00	0	0.00	376.00	1	5,041	0.02%
2018/04/10	0	0.00	1	408.00	399.00	-1	5,221	-0.02%
2018/04/03	0	0.00	0	409.00	415.00	0	5,411	0.00%
2018/03/29	1	350.00	0	0.00	360.00	1	5,479	0.02%
2018/03/23	0	388.50	0	0.00	388.50	0	5,446	0.00%
2018/03/22	1	355.50	1	351.50	353.50	0	5,351	0.00%
2018/03/21	0	338.00	0	0.00	342.00	0	5,287	0.00%
2018/03/16	0	0.00	1	275.00	270.00	-1	5,184	-0.02%
2018/03/15	0	0.00	0.1	278.00	279.00	-0.1	5,208	0.00%
2018/03/09	1	270.00	0.3	271.00	275.00	0.7	5,370	0.01%
2018/02/22	1	228.00	2	233.75	236.50	-1	6,229	-0.02%
2018/02/12	0	0.00	2	191.75	195.50	-2	6,108	-0.03%
2018/02/09	1	174.50	1	167.00	178.00	0	5,806	0.00%
2018/02/08	1	162.00	0	0.00	162.00	1	5,565	0.02%
2018/02/06	0.1	157.50	0	0.00	157.50	0.1	5,232	0.00%
2018/02/05	1	190.00	0	0.00	175.00	1	5,153	0.02%
2018/02/02	2	180.00	5	180.30	191.00	-3	4,990	-0.06%
2018/02/01	3	171.00	3	173.67	174.00	0	4,841	0.00%
2018/01/31	1	170.00	0	0.00	170.50	1	4,806	0.02%
2018/01/29	2	163.00	1	163.00	174.00	1	4,697	0.02%
2018/01/26	0	0.00	4	155.25	158.50	-4	4,640	-0.09%
2018/01/25	1	151.00	3	144.50	144.50	-2	4,582	-0.04%
2018/01/24	2	147.00	2	153.00	147.00	0	4,520	0.00%
2018/01/23	0	0.00	1	138.00	143.00	-1	4,436	-0.02%
2018/01/22	1	128.00	0.2	129.50	130.00	0.8	4,367	0.02%
2018/01/19	6	129.25	0.7	126.50	126.50	5.3	4,344	0.12%
2018/01/18	7	138.07	5	136.50	140.50	2	4,263	0.05%
2018/01/17	21	132.98	15	135.30	135.50	6	4,042	0.15%
2018/01/16	2	128.50	11.5	131.03	134.00	-9.5	3,690	-0.26%
2018/01/15	6	121.67	18	116.14	122.00	-12	3,563	-0.34%
2018/01/12	18	105.53	4	108.63	111.00	14	3,374	0.41%
2018/01/11	0	0.00	1	101.00	101.00	-1	3,179	-0.03%
2018/01/10	1	94.00	1	91.90	92.00	0	3,152	0.00%
2018/01/09	2	92.00	3	92.67	93.20	-1	3,088	-0.03%
2018/01/08	1	97.20	2	97.55	92.00	-1	3,018	-0.03%
2018/01/05	4	93.00	2	95.50	94.90	2	2,944	0.07%
2018/01/04	4	92.53	3	94.60	87.70	1	2,848	0.04%
2018/01/03	0	0.00	1	88.20	88.40	-1	2,705	-0.04%