撼訊 (6150)-凱基券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
79.5
漲跌
▲1.3
漲幅
+1.66%
成交量
568張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	7	77.50	77.60	-7	1,578	-0.44%
2024/04/22	0	0.00	3	77.00	76.80	-3	1,605	-0.19%
2024/04/16	0	0.00	2	81.75	82.00	-2	1,647	-0.12%
2024/04/10	0	89.70	0	0.00	89.40	0	1,655	0.00%
2024/03/29	0	0.00	10	91.39	90.80	-10	1,672	-0.60%
2024/03/21	0	0.00	2	88.55	88.50	-2	1,643	-0.12%
2024/03/18	12	93.19	0	0.00	92.00	12	1,711	0.70%
2024/03/13	8	96.41	0	0.00	95.60	8	1,750	0.46%
2024/03/12	7	101.14	0	0.00	100.00	7	1,864	0.38%
2024/03/05	1	99.90	0	0.00	98.80	1	2,055	0.05%
2024/01/23	0	0.00	2	86.50	87.40	-2	2,363	-0.08%
2024/01/17	0	0.00	3	86.33	83.30	-3	2,663	-0.11%
2024/01/04	0	0.00	11	89.00	89.00	-11	3,134	-0.35%
2023/12/29	0	0.00	1	89.90	89.80	-1	3,275	-0.03%
2023/12/27	0	0.00	1	90.70	90.70	-1	3,275	-0.03%
2023/12/26	0	0.00	1	90.70	90.70	-1	3,281	-0.03%
2023/12/25	0	0.00	2	90.50	90.30	-2	3,288	-0.06%
2023/12/22	0	0.00	2	91.50	91.60	-2	3,294	-0.06%
2023/12/20	0	0.00	9	91.99	91.80	-9	3,318	-0.27%
2023/12/19	0	0.00	3	90.13	91.40	-3	3,347	-0.09%
2023/12/18	0	0.00	2	91.70	91.60	-2	3,402	-0.06%
2023/12/15	0	0.00	3	92.20	92.10	-3	3,433	-0.09%
2023/12/07	17	104.00	0	0.00	95.10	17	3,481	0.49%
2023/12/06	6	100.40	0	0.00	101.50	6	3,333	0.18%
2023/11/27	0	0.00	31	88.10	88.00	-31	2,773	-1.12%
2023/11/24	0	0.00	17	88.71	89.10	-17	2,784	-0.61%
2023/11/22	0	0.00	10	91.94	91.70	-10	2,752	-0.36%
2023/11/15	0	0.00	1	91.20	92.60	-1	2,632	-0.04%
2023/11/06	0	0.00	20	90.10	90.80	-20	2,260	-0.88%
2023/11/03	0	0.00	16	91.57	90.60	-16	2,269	-0.71%
2023/11/01	0	0.00	6	90.90	91.30	-6	2,207	-0.27%
2023/10/30	0	0.00	1	87.90	87.50	-1	2,088	-0.05%
2023/10/26	6	94.82	6	95.13	92.70	0	2,032	0.00%
2023/10/25	0	0.00	6	92.42	91.30	-6	1,891	-0.32%
2023/10/24	128	94.67	1,565	94.20	90.70	-1,437	1,803	-79.67%	大買/大賣/鉅額交易
2023/10/23	1,374	89.51	3	81.57	89.60	1,371	1,561	87.80%	大買/鉅額交易
2023/10/20	0	0.00	7	83.03	81.50	-7	1,552	-0.45%
2023/10/19	0	0.00	13	83.37	83.00	-13	1,562	-0.83%
2023/10/18	0	0.00	6	84.85	84.90	-6	1,728	-0.35%
2023/10/17	5	88.76	0	0.00	88.30	5	2,042	0.24%
2023/10/13	6	89.82	26	87.70	87.10	-20	2,280	-0.88%
2023/10/12	26	91.71	2	91.40	90.60	24	2,289	1.05%
2023/10/11	115	90.46	0	0.00	89.20	115	2,333	4.93%	大買/鉅額交易
2023/09/22	20	85.38	0	0.00	83.30	20	2,194	0.91%
2023/09/21	38	85.28	0	0.00	85.00	38	2,166	1.75%
2023/09/19	1	90.00	3	89.40	86.00	-2	2,080	-0.10%
2023/09/18	3	85.57	0	0.00	86.10	3	1,968	0.15%
2023/08/29	0	0.00	15	72.00	72.90	-15	2,290	-0.65%
2023/08/02	0	0.00	28	80.40	79.80	-28	2,470	-1.13%
2023/07/31	0	0.00	40	90.25	91.40	-40	2,426	-1.65%
2023/07/26	0	0.00	30	99.90	99.00	-30	2,384	-1.26%
2023/07/25	0	0.00	20	101.50	101.50	-20	2,374	-0.84%
2023/07/24	40	110.00	0	0.00	109.50	40	2,343	1.71%
2023/07/21	9	113.72	1	109.50	113.50	8	2,319	0.34%
2023/07/20	104	107.85	1,353	108.69	109.00	-1,249	2,142	-58.30%	大買/大賣/鉅額交易
2023/07/19	1,274	103.96	0	0.00	104.00	1,274	1,792	71.06%	大買/鉅額交易
2023/07/18	49	101.97	0	0.00	94.70	49	1,715	2.86%
2023/07/17	1	93.80	0	0.00	97.40	1	1,513	0.07%
2023/07/14	36	84.63	0	0.00	88.60	36	1,466	2.45%
2023/07/13	10	81.15	0	0.00	80.60	10	1,340	0.75%
2023/06/30	0	0.00	3	78.00	78.00	-3	1,304	-0.23%
2023/06/26	3	80.70	0	0.00	79.50	3	1,305	0.23%
2023/06/12	3	82.17	0	0.00	82.20	3	1,203	0.25%
2023/06/09	12	82.21	12	83.40	82.50	0	1,141	0.00%
2023/06/06	0	0.00	6	80.00	80.10	-6	1,003	-0.60%
2023/06/02	17	82.19	0	0.00	83.00	17	966	1.76%
2023/05/30	10	79.11	0	0.00	80.00	10	812	1.23%
2023/05/29	1	77.30	0	0.00	76.00	1	656	0.15%
2023/03/28	0	0.00	10	75.60	75.40	-10	2,159	-0.46%
2023/03/08	0	0.00	28	78.03	77.90	-28	3,213	-0.87%
2023/03/07	0	0.00	2	78.90	79.10	-2	3,214	-0.06%
2023/03/06	0	0.00	2	78.75	78.60	-2	3,234	-0.06%
2023/03/03	0	0.00	5	78.80	78.70	-5	3,301	-0.15%
2023/02/22	0	0.00	26	78.20	78.20	-26	3,313	-0.78%
2023/02/13	0	0.00	20	78.00	78.00	-20	3,612	-0.55%
2023/01/13	4	73.30	4	75.35	73.30	0	4,796	0.00%
2023/01/11	3	74.30	3	75.10	74.30	0	4,947	0.00%
2022/12/21	0	0.00	16	73.39	72.00	-16	4,502	-0.36%
2022/12/20	6	80.78	371	72.65	72.40	-365	4,463	-8.18%	大賣/鉅額交易
2022/12/19	0	0.00	31	76.76	77.40	-31	4,277	-0.72%
2022/12/16	4	78.45	7	78.50	78.90	-3	4,234	-0.07%
2022/12/15	159	78.31	2	81.30	81.00	157	4,075	3.85%	大買/鉅額交易
2022/12/14	38	71.85	0	0.00	74.20	38	3,547	1.07%
2022/12/08	0	0.00	15	64.18	66.30	-15	3,407	-0.44%
2022/12/07	0	0.00	38	65.10	64.90	-38	3,412	-1.11%
2022/12/05	52	71.16	0	0.00	69.10	52	3,379	1.54%
2022/12/01	31	68.20	1	66.70	68.40	30	3,249	0.92%
2022/11/28	13	66.15	0	0.00	65.60	13	3,197	0.41%
2022/11/25	118	66.13	0	0.00	64.70	118	3,179	3.71%	大買/鉅額交易
2022/11/22	0	0.00	16	63.11	62.80	-16	3,068	-0.52%
2022/11/21	0	0.00	2	63.95	64.10	-2	3,060	-0.07%
2022/11/18	1	66.10	0	0.00	66.00	1	3,048	0.03%
2022/11/16	136	66.60	0	0.00	65.80	136	2,963	4.59%	大買/鉅額交易
2022/11/10	0	0.00	28	60.96	60.90	-28	2,766	-1.01%
2022/11/08	1,080	71.60	2,902	71.68	63.60	-1,822	2,648	-68.80%	大買/大賣/鉅額交易
2022/11/07	1,824	67.27	0	0.00	67.30	1,824	2,379	76.64%	大買/鉅額交易
2022/10/28	12	63.01	74	62.07	60.80	-62	2,109	-2.94%
2022/10/27	92	62.64	17	61.37	64.00	75	2,019	3.71%
2022/10/26	41	60.45	3	59.10	61.10	38	1,559	2.44%
2022/10/25	45	55.80	0	0.00	55.80	45	1,306	3.45%
2022/10/21	0	0.00	1	52.60	53.80	-1	1,320	-0.08%
2022/10/20	1	55.00	0	0.00	54.00	1	1,310	0.08%
2022/07/12	0	0.00	11	69.80	69.60	-11	1,101	-1.00%
2022/07/07	0	0.00	3	71.60	71.40	-3	1,115	-0.27%
2022/05/26	7	91.36	7	93.66	90.20	0	1,528	0.00%
2022/05/11	50	106.10	0	0.00	101.00	50	1,531	3.27%
2022/05/10	0	0.00	46	105.58	108.50	-46	1,524	-3.02%
2022/05/09	0	0.00	1	112.50	105.50	-1	1,597	-0.06%
2022/05/04	0	0.00	3	112.00	114.00	-3	1,602	-0.19%
2022/04/26	0	112.00	0	0.00	111.00	0	1,597	0.00%
2022/04/25	0	0.00	3	111.00	110.50	-3	1,578	-0.19%
2022/04/22	0	0.00	2	122.00	122.50	-2	1,556	-0.13%
2022/04/15	0	0.00	1	122.00	121.00	-1	1,577	-0.06%
2022/04/14	1	126.00	26	125.60	125.00	-25	1,619	-1.54%
2022/04/13	0	0.00	10	123.50	124.50	-10	1,641	-0.61%
2022/04/12	0	0.00	11	121.95	123.00	-11	1,650	-0.67%
2022/04/11	51	127.65	0	0.00	120.00	51	1,643	3.10%
2022/04/07	0	0.00	50	141.50	133.00	-50	1,619	-3.09%
2022/04/06	0	0.00	5	147.50	147.00	-5	1,578	-0.32%
2022/04/01	0	0.00	18	147.50	147.50	-18	1,612	-1.12%
2022/03/31	0	0.00	2	149.25	149.00	-2	1,661	-0.12%
2022/03/30	0	0.00	2	149.75	149.50	-2	1,719	-0.12%
2022/03/29	4	155.25	4	151.63	151.50	0	1,800	0.00%
2022/03/28	3	154.33	0	0.00	153.50	3	1,943	0.15%
2022/03/25	0	0.00	3	151.83	149.00	-3	1,942	-0.15%
2022/03/24	0	0.00	3	150.17	149.00	-3	2,008	-0.15%
2022/03/23	0	0.00	3	151.33	152.00	-3	2,056	-0.15%
2022/03/22	2	151.00	2	145.00	151.00	0	2,090	0.00%
2022/03/21	0	0.00	3	153.67	155.00	-3	2,082	-0.14%
2022/03/18	4	159.88	30	156.18	154.50	-26	2,141	-1.21%
2022/03/17	28	156.18	32	153.38	156.00	-4	2,210	-0.18%
2022/03/16	1	153.00	0	0.00	150.00	1	2,491	0.04%
2022/03/15	27	151.35	0	0.00	149.00	27	2,562	1.05%
2022/03/14	10	149.00	0	0.00	149.50	10	2,701	0.37%
2022/03/11	0	0.00	2	151.50	151.50	-2	2,786	-0.07%
2022/03/10	0	0.00	1	155.00	154.00	-1	2,902	-0.03%
2022/03/08	0	0.00	1	146.00	143.50	-1	3,354	-0.03%
2022/03/04	0	0.00	7	156.50	156.00	-7	3,643	-0.19%
2022/03/02	0	0.00	7	165.50	165.50	-7	3,729	-0.19%
2022/03/01	8	165.56	9	164.39	163.00	-1	3,795	-0.03%
2022/02/25	0	0.00	2	148.25	152.50	-2	3,772	-0.05%
2022/02/24	0	0.00	2	144.50	145.00	-2	3,774	-0.05%
2022/02/22	0	0.00	5	152.30	149.00	-5	3,817	-0.13%
2022/02/18	0	0.00	3	154.67	158.50	-3	3,905	-0.08%
2022/02/16	0	0.00	1	157.50	160.00	-1	4,008	-0.02%
2022/02/14	0	0.00	8	151.81	154.00	-8	4,174	-0.19%
2022/02/09	9	167.50	1	163.00	166.00	8	4,773	0.17%
2022/01/24	0	0.00	23	142.72	152.00	-23	4,985	-0.46%
2022/01/21	0	0.00	4	152.25	151.50	-4	5,013	-0.08%
2022/01/18	1	167.50	1	166.00	163.00	0	5,350	0.00%
2022/01/14	0	0.00	7	158.50	160.50	-7	5,632	-0.12%
2022/01/13	0	0.00	5	162.10	161.00	-5	5,848	-0.09%
2022/01/12	0	0.00	3	165.67	165.00	-3	5,997	-0.05%
2022/01/11	0	0.00	3	166.17	165.00	-3	6,226	-0.05%
2022/01/10	0	167.50	3	172.00	172.00	-3	6,410	-0.05%
2022/01/07	0	0.00	11	164.50	171.00	-11	6,516	-0.17%
2022/01/06	0	0.00	21	169.40	168.50	-21	6,568	-0.32%
2022/01/04	1	181.50	30	178.47	180.00	-29	6,593	-0.44%
2022/01/03	22	181.86	8	181.25	179.00	14	6,602	0.21%
2021/12/29	0	0.00	8	175.69	177.00	-8	6,686	-0.12%
2021/12/28	0	0.00	27	179.13	179.00	-27	6,666	-0.41%
2021/12/27	0	0.00	33	182.42	181.00	-33	6,647	-0.50%
2021/12/24	0	0.00	7	187.21	187.50	-7	6,613	-0.11%
2021/12/23	0	0.00	19	187.82	187.00	-19	6,564	-0.29%
2021/12/22	97	191.96	11	193.36	186.50	86	6,489	1.33%
2021/12/20	1	184.50	0	0.00	179.00	1	6,333	0.02%
2021/12/17	30	183.83	13	178.69	183.00	17	6,255	0.27%
2021/12/16	8	186.13	4	181.13	181.00	4	6,204	0.06%
2021/12/15	2	184.00	0	0.00	183.50	2	6,175	0.03%
2021/12/14	1	177.00	13	174.81	180.50	-12	6,129	-0.20%
2021/12/13	0	0.00	1	188.50	182.00	-1	6,059	-0.02%
2021/12/10	19	193.00	35	191.79	182.00	-16	5,943	-0.27%
2021/12/09	7	195.00	0	0.00	195.00	7	5,640	0.12%
2021/12/08	6	191.42	0	0.00	190.00	6	5,559	0.11%
2021/12/07	11	191.18	0	0.00	190.00	11	5,406	0.20%
2021/12/06	27	188.20	1	183.50	193.00	26	5,344	0.49%
2021/12/03	19	191.82	2	185.25	191.50	17	5,293	0.32%
2021/12/02	77	184.14	30	187.40	183.50	47	5,077	0.93%
2021/12/01	10	173.00	10	174.50	177.00	0	4,987	0.00%
2021/11/30	25	173.22	10.6	175.12	175.50	14.4	4,867	0.30%
2021/11/19	0	0.00	4	156.63	159.00	-4	4,441	-0.09%
2021/11/18	0	159.00	0	0.00	156.50	0	4,460	0.00%
2021/11/17	0	0.00	15	150.07	157.00	-15	4,440	-0.34%
2021/11/16	0	0.00	47	159.68	157.50	-47	4,387	-1.07%
2021/11/11	72	167.32	10	167.00	163.00	62	4,223	1.47%
2021/11/10	0	0.00	4	165.25	163.00	-4	4,140	-0.10%
2021/11/09	2	174.50	5	169.00	166.50	-3	4,040	-0.07%
2021/11/08	93	164.92	826	162.13	163.50	-733	3,798	-19.30%	大賣/鉅額交易
2021/11/05	767	157.13	0	0.00	160.00	767	3,556	21.56%	大買/鉅額交易
2021/11/04	0	0.00	7	145.93	145.50	-7	3,393	-0.21%
2021/11/02	0	0.00	11	146.18	146.00	-11	3,572	-0.31%
2021/10/27	3	152.00	0	0.00	155.50	3	3,532	0.08%
2021/10/26	7	168.79	1	175.00	157.50	6	3,489	0.17%
2021/10/25	11	173.45	0	0.00	175.00	11	3,305	0.33%
2021/10/22	5	162.70	0	0.00	171.50	5	3,268	0.15%
2021/10/21	10	177.50	11	180.32	166.50	-1	3,297	-0.03%
2021/10/20	5	172.70	1	176.00	168.50	4	3,144	0.13%
2021/10/19	25	166.98	36	168.90	168.50	-11	3,000	-0.37%
2021/10/18	50	167.85	10	168.50	168.50	40	2,794	1.43%
2021/10/14	10	147.50	10	149.00	145.00	0	2,484	0.00%
2021/10/07	10	138.00	10	132.50	136.50	0	2,337	0.00%
2021/09/15	0	0.00	0	134.00	134.00	0	2,492	0.00%
2021/08/31	5	140.00	0	0.00	140.00	5	2,809	0.18%
2021/08/10	0	159.50	0	0.00	150.50	0	3,127	0.00%
2021/07/27	11	155.45	10	154.00	140.50	1	3,679	0.03%
2021/07/22	0	0.00	5	140.80	139.00	-5	3,726	-0.13%
2021/07/21	2	138.50	0	0.00	137.50	2	3,798	0.05%
2021/07/19	3	140.50	0	0.00	144.50	3	3,955	0.08%
2021/06/10	0	0.00	596	188.47	181.00	-596	3,775	-15.79%	大賣/鉅額交易
2021/06/09	59	176.00	46	177.23	178.00	13	3,777	0.34%
2021/06/08	687	176.40	109	176.50	176.50	578	3,731	15.49%	大買/大賣/鉅額交易
2021/05/11	3	211.50	0	0.00	211.00	3	3,819	0.08%
2021/05/10	56	231.00	0	0.00	234.00	56	3,787	1.48%
2021/05/04	35	186.79	35	200.66	188.50	0	3,727	0.00%
2021/04/27	1	223.00	0	0.00	217.00	1	3,643	0.03%
2021/04/23	0	0.00	100	200.00	200.00	-100	3,581	-2.79%
2021/04/16	0	0.00	70	242.07	243.00	-70	3,492	-2.00%
2021/04/15	0	0.00	20	224.03	225.00	-20	3,499	-0.57%
2021/04/14	0	0.00	10	235.00	215.50	-10	3,533	-0.28%
2021/04/13	0	0.00	50	222.00	214.00	-50	3,544	-1.41%
2021/04/12	0	0.00	155	220.00	220.00	-155	3,560	-4.35%	大賣/鉅額交易
2021/04/08	432	207.04	27	214.00	197.00	405	3,714	10.90%	大買/鉅額交易
2021/04/07	0	0.00	190	201.62	202.00	-190	3,660	-5.19%	大賣/鉅額交易
2021/04/06	0	0.00	115	184.00	184.00	-115	3,768	-3.05%	大賣/鉅額交易
2021/04/01	307	167.50	2	167.50	167.50	305	3,979	7.66%	大買/鉅額交易
2021/03/03	0	0.00	2	113.00	118.50	-2	4,981	-0.04%
2021/03/02	0	0.00	1	122.50	114.50	-1	4,986	-0.02%
2021/02/25	10	125.00	0	0.00	121.00	10	5,001	0.20%
2021/02/22	8	123.50	0	0.00	124.50	8	4,793	0.17%
2021/02/02	0	0.00	864	84.23	82.40	-864	5,957	-14.50%	大賣/鉅額交易
2021/02/01	2	97.00	0	0.00	91.40	2	5,780	0.03%
2021/01/29	906	101.41	42	101.50	101.50	864	5,736	15.06%	大買/鉅額交易
2020/12/31	18	144.67	68	144.40	135.00	-50	5,629	-0.89%
2020/12/30	50	142.08	2	144.00	142.00	48	5,459	0.88%
2020/12/29	3	143.00	0	0.00	142.50	3	5,358	0.06%
2020/12/28	1	144.00	1	135.00	144.00	0	5,167	0.00%
2020/12/25	0	0.00	1	144.00	131.00	-1	4,941	-0.02%
2020/12/10	2	114.25	3	113.17	116.50	-1	4,571	-0.02%
2020/12/09	70	135.58	0	0.00	121.50	70	4,192	1.67%
2020/12/08	49	130.00	0	0.00	134.50	49	3,903	1.26%
2020/12/07	0	0.00	1	118.00	122.50	-1	3,833	-0.03%
2020/11/27	1	93.90	0	0.00	95.00	1	4,199	0.02%
2020/11/23	1	95.50	0	0.00	98.50	1	4,180	0.02%
2020/11/19	1	101.50	0	0.00	104.00	1	4,109	0.02%
2020/11/18	0	0.00	2	94.50	97.50	-2	3,982	-0.05%
2020/11/17	0	0.00	1	93.80	88.70	-1	3,889	-0.03%
2020/11/16	2	83.60	9	85.11	89.90	-7	3,808	-0.18%
2020/11/13	3	82.00	1	82.00	82.00	2	3,754	0.05%
2020/11/12	8	76.00	0	0.00	74.60	8	3,670	0.22%
2020/11/11	7	75.14	0	0.00	75.70	7	3,475	0.20%
2020/11/10	0	0.00	3	73.30	73.30	-3	3,045	-0.10%
2020/11/05	0	0.00	6	55.37	55.20	-6	2,569	-0.23%
2020/11/03	60	54.30	0	0.00	54.30	60	2,553	2.35%
2020/10/29	0	0.00	30	54.35	57.20	-30	2,556	-1.17%
2020/10/28	0	0.00	30	55.61	55.00	-30	2,477	-1.21%
2020/10/20	0	0.00	149	49.09	48.90	-149	2,435	-6.12%	大賣/鉅額交易
2020/10/19	0	0.00	250	49.42	49.35	-250	2,434	-10.27%	大賣/鉅額交易
2020/09/10	0	0.00	4	58.05	57.10	-4	2,340	-0.17%
2020/09/02	0	0.00	1	54.40	55.30	-1	1,891	-0.05%
2020/07/30	10	55.00	0	0.00	53.10	10	1,772	0.56%
2020/07/29	10	54.00	0	0.00	53.80	10	1,784	0.56%
2020/05/29	11	51.90	10	50.92	50.70	1	1,145	0.09%
2020/02/18	8	64.60	32	65.42	63.50	-24	817	-2.94%
2020/02/17	24	64.33	0	0.00	64.60	24	805	2.98%
2020/02/14	0	0.00	12	64.20	64.60	-12	799	-1.50%
2020/02/13	12	63.25	0	0.00	63.40	12	747	1.61%
2019/10/14	0	0.00	15	68.00	67.20	-15	1,047	-1.43%
2019/10/07	15	66.60	0	0.00	66.90	15	1,262	1.19%
2019/09/11	0	0.00	22	67.77	67.40	-22	1,764	-1.25%
2019/08/13	5	76.10	3	78.90	76.10	2	2,052	0.10%
2019/08/06	5	77.40	0	0.00	76.90	5	2,353	0.21%
2019/08/02	8	76.71	0	0.00	76.00	8	2,383	0.34%
2019/08/01	7	79.19	3	79.50	78.10	4	2,371	0.17%
2019/07/29	3	80.80	0	0.00	79.70	3	2,370	0.13%
2019/07/12	15	81.70	15	81.02	80.20	0	2,520	0.00%
2019/07/10	60	83.82	10	86.20	87.40	50	2,238	2.23%
2019/07/09	0	0.00	90	80.75	79.50	-90	2,132	-4.22%
2019/07/08	53	82.26	10	82.96	81.70	43	2,117	2.03%
2019/07/05	0	0.00	5	76.08	77.90	-5	2,078	-0.24%
2019/06/24	0	0.00	20	81.00	80.50	-20	2,897	-0.69%
2019/06/21	72	82.32	0	0.00	79.50	72	2,915	2.47%
2019/05/14	10	75.50	10	76.50	75.80	0	3,044	0.00%
2019/04/16	0	73.00	0	0.00	73.20	0	3,023	0.00%
2019/04/01	0	0.00	8	69.23	68.70	-8	3,087	-0.26%
2019/03/29	0	0.00	1	69.20	69.60	-1	3,202	-0.03%
2019/03/25	0	0.00	35	68.71	69.10	-35	3,183	-1.10%
2019/03/22	0	0.00	7	69.14	68.50	-7	3,151	-0.22%
2019/03/21	0	0.00	5	69.34	69.40	-5	3,124	-0.16%
2019/03/19	0	0.00	1	64.90	69.80	-1	2,923	-0.03%
2019/02/27	0	0.00	7	64.64	64.50	-7	2,984	-0.23%
2019/02/19	10	70.00	0	0.00	68.40	10	2,892	0.35%
2019/02/15	0	0.00	2	61.70	61.70	-2	2,665	-0.08%
2019/02/14	1	66.00	0	0.00	64.10	1	2,651	0.04%
2019/01/30	0	0.00	13	57.04	57.00	-13	2,544	-0.51%
2019/01/29	0	0.00	3	57.07	57.00	-3	2,570	-0.12%
2019/01/28	0	0.00	1	57.30	57.60	-1	2,600	-0.04%
2019/01/24	1	59.70	0	0.00	59.50	1	2,718	0.04%
2019/01/23	0	0.00	7	57.19	57.20	-7	2,681	-0.26%
2019/01/21	0	0.00	17	57.82	57.40	-17	2,675	-0.64%
2019/01/15	0	0.00	15	53.02	54.20	-15	2,492	-0.60%
2019/01/14	32	54.62	0	0.00	53.10	32	2,490	1.29%
2019/01/10	5	54.00	0	0.00	54.40	5	2,453	0.20%
2019/01/08	0	0.00	13	51.95	52.80	-13	2,471	-0.53%
2019/01/07	1	53.70	0	0.00	52.90	1	2,467	0.04%
2019/01/04	12	50.95	20	51.00	50.80	-8	2,465	-0.32%
2019/01/03	0	0.00	21	53.92	53.20	-21	2,462	-0.85%
2019/01/02	21	56.90	0	0.00	54.50	21	2,451	0.86%
2018/12/28	9	54.56	0	0.00	56.60	9	2,435	0.37%
2018/12/26	10	58.36	32	59.63	56.40	-22	2,310	-0.95%
2018/12/25	25	63.33	60	63.91	62.60	-35	2,180	-1.60%
2018/12/24	29	60.50	6	61.10	61.10	23	1,941	1.18%
2018/12/22	84	55.15	0	0.00	55.60	84	1,804	4.65%
2018/12/21	15	50.47	0	0.00	52.50	15	1,708	0.88%
2018/12/20	8	47.69	0	0.00	47.80	8	1,691	0.47%
2018/12/17	0	0.00	3	44.37	44.70	-3	1,712	-0.18%
2018/12/14	0	0.00	9	45.30	45.35	-9	1,727	-0.52%
2018/12/10	0	0.00	6	47.06	46.70	-6	1,779	-0.34%
2018/12/06	0	0.00	22	49.19	48.00	-22	1,802	-1.22%
2018/11/30	0	0.00	11	51.55	51.40	-11	1,836	-0.60%
2018/11/29	10	53.94	32	51.44	51.00	-22	1,863	-1.18%
2018/11/28	54	51.36	0	0.00	51.20	54	1,826	2.96%
2018/11/22	10	49.85	0	0.00	48.20	10	2,028	0.49%
2018/11/13	0	0.00	6	46.12	48.40	-6	2,123	-0.28%
2018/11/08	6	53.17	0	0.00	51.00	6	2,241	0.27%
2018/11/05	6	50.65	0	0.00	48.95	6	2,190	0.27%
2018/11/02	11	50.88	0	0.00	51.40	11	2,166	0.51%
2018/10/18	0	0.00	10	52.20	50.70	-10	2,497	-0.40%
2018/09/28	6	71.93	0	0.00	70.10	6	2,966	0.20%
2018/09/27	0	0.00	5	69.60	70.00	-5	3,110	-0.16%
2018/09/26	6	68.35	0	0.00	67.50	6	3,063	0.20%
2018/09/11	0	0.00	6	73.20	74.30	-6	3,144	-0.19%
2018/09/06	0	0.00	4	82.20	81.00	-4	3,167	-0.13%
2018/09/05	4	88.30	0	0.00	87.60	4	3,161	0.13%
2018/09/04	0	0.00	3	89.10	88.50	-3	3,171	-0.09%
2018/09/03	14	89.38	4	92.00	88.50	10	3,249	0.31%
2018/08/30	0	0.00	20	90.74	87.70	-20	3,228	-0.62%
2018/08/29	31	87.33	0	0.00	89.90	31	3,273	0.95%
2018/08/28	0	0.00	4	82.58	81.80	-4	3,330	-0.12%
2018/08/27	8	82.23	0	0.00	81.80	8	3,371	0.24%
2018/08/24	0	0.00	1	81.50	79.60	-1	3,432	-0.03%
2018/08/23	0	0.00	2	82.90	81.60	-2	3,532	-0.06%
2018/08/22	4	83.25	2	84.00	81.50	2	3,609	0.06%
2018/08/21	2	78.80	0	0.00	81.00	2	3,594	0.06%
2018/08/10	0	0.00	10	136.00	136.00	-10	3,675	-0.27%
2018/08/07	0	0.00	10	136.00	140.00	-10	3,857	-0.26%
2018/07/26	12	147.33	0	0.00	144.50	12	4,175	0.29%
2018/07/20	10	134.00	0	0.00	130.50	10	3,915	0.26%
2018/06/25	0	0.00	1	117.50	117.50	-1	3,808	-0.03%
2018/06/14	4	149.00	0	0.00	145.00	4	4,140	0.10%
2018/06/11	1	165.00	0	0.00	163.50	1	4,045	0.02%
2018/06/06	3	170.00	0	0.00	165.00	3	3,866	0.08%
2018/05/31	2	156.00	0	0.00	143.00	2	3,520	0.06%
2018/05/30	0	0.00	2	147.00	149.00	-2	3,421	-0.06%
2018/05/29	2	140.50	0	0.00	135.50	2	3,347	0.06%
2018/05/24	0	0.00	2	143.00	143.50	-2	3,291	-0.06%
2018/05/14	0	0.00	1	162.00	147.50	-1	4,003	-0.02%
2018/05/11	2	169.25	0	0.00	162.00	2	4,077	0.05%
2018/05/08	1	171.00	0	0.00	160.00	1	3,884	0.03%
2018/04/19	0	0.00	6	235.00	211.50	-6	5,128	-0.12%
2018/04/18	6	240.50	0	0.00	235.00	6	5,335	0.11%
2018/04/11	0	0.00	1	380.00	376.00	-1	5,041	-0.02%
2018/02/27	61	308.00	0	0.00	308.00	61	6,183	0.99%
2018/02/21	7	205.00	0	0.00	215.00	7	6,185	0.11%
2018/02/12	67	190.00	0	0.00	195.50	67	6,108	1.10%
2018/02/05	3	181.00	0	0.00	175.00	3	5,153	0.06%
2018/01/30	6	176.50	0	0.00	176.50	6	4,760	0.13%
2018/01/29	21	166.00	0	0.00	174.00	21	4,697	0.45%
2018/01/17	20	140.00	0	0.00	135.50	20	4,042	0.49%
2018/01/16	2	126.00	0	0.00	134.00	2	3,690	0.05%
2018/01/15	1	114.00	1	120.00	122.00	0	3,563	0.00%