撼訊 (6150)-富邦-花蓮券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.6
漲跌
▲0.1
漲幅
+0.13%
成交量
230張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	76.40	0	0.00	77.00	1	1,625	0.06%
2024/05/07	0	0.00	2	79.55	80.00	-2	1,624	-0.12%
2024/05/02	1	72.70	3	73.60	75.50	-2	1,602	-0.12%
2024/04/29	2	77.50	0	0.00	77.20	2	1,573	0.13%
2024/04/22	0	0.00	0	79.20	76.80	0	1,605	0.00%
2024/04/17	1	83.20	1	83.80	83.80	0	1,643	0.00%
2024/04/16	1	82.10	0	0.00	82.00	1	1,647	0.06%
2024/04/15	1	86.70	0	0.00	86.50	1	1,646	0.06%
2024/04/09	0	91.00	0	0.00	90.20	0	1,665	0.00%
2024/04/08	0	91.00	0	0.00	90.80	0	1,675	0.00%
2024/04/02	0.1	92.20	0	0.00	92.00	0.1	1,687	0.00%
2024/03/29	1	91.30	1	92.00	90.80	0	1,672	0.00%
2024/03/27	6	90.48	5	90.20	89.90	1	1,660	0.06%
2024/03/26	2.1	91.14	0	0.00	90.60	2.1	1,662	0.13%
2024/03/25	3	89.30	3	88.70	89.10	0	1,627	0.00%
2024/03/20	2.5	88.56	0	0.00	87.50	2.5	1,649	0.15%
2024/03/19	0.1	91.50	0	0.00	90.90	0.1	1,654	0.01%
2024/03/18	0.2	92.80	1	92.00	92.00	-0.9	1,711	-0.05%
2024/03/15	1	91.60	3	92.33	91.20	-2	1,716	-0.12%
2024/03/14	2	95.30	2	94.90	93.80	0	1,727	0.00%
2024/03/13	8	98.70	4	99.33	95.60	4	1,750	0.23%
2024/03/12	7	99.79	8	100.20	100.00	-1	1,864	-0.05%
2024/03/08	2	94.35	1	93.10	93.50	1	2,133	0.05%
2024/03/07	16	97.22	16	99.23	96.80	0	2,132	0.00%
2024/03/06	17	99.19	14	99.87	98.70	3	2,075	0.14%
2024/03/05	3	100.63	17	102.79	98.80	-14	2,055	-0.68%
2024/03/04	0.1	96.10	0	0.00	94.60	0.1	1,941	0.01%
2024/03/01	1	99.70	1	103.00	96.00	0	1,910	0.00%
2024/02/26	0	0.00	1	91.00	91.20	-1	1,702	-0.06%
2024/02/23	1	91.50	0	0.00	91.00	1	1,716	0.06%
2024/02/22	0	0.00	1	92.20	91.60	-1	1,769	-0.06%
2024/02/20	3	93.40	0	0.00	94.20	3	1,778	0.17%
2024/02/19	1	95.60	0	0.00	95.00	1	1,810	0.06%
2024/02/16	0	0.00	1	93.40	93.90	-1	1,813	-0.06%
2024/02/05	0	0.00	2	91.00	90.30	-2	1,804	-0.11%
2024/02/02	1	89.50	0	0.00	89.70	1	1,848	0.05%
2024/01/30	3	86.97	3	85.77	86.60	0	2,103	0.00%
2024/01/25	3	86.60	1	86.80	85.70	2	2,206	0.09%
2024/01/12	1	90.40	1	88.00	88.00	0	2,967	0.00%
2024/01/11	4	88.63	4	89.33	91.50	0	2,959	0.00%
2024/01/09	1	87.90	0	0.00	88.80	1	3,004	0.03%
2024/01/03	1	90.90	0	0.00	91.20	1	3,229	0.03%
2024/01/02	0	0.00	1	92.00	91.90	-1	3,259	-0.03%
2023/12/29	0	0.00	1	90.10	89.80	-1	3,275	-0.03%
2023/12/25	1	90.60	0	0.00	90.30	1	3,288	0.03%
2023/12/22	0	0.00	2	91.50	91.60	-2	3,294	-0.06%
2023/12/18	1	91.60	0	0.00	91.60	1	3,402	0.03%
2023/12/15	3	93.00	4	92.30	92.10	-1	3,433	-0.03%
2023/12/14	5	93.80	10	93.35	93.40	-5	3,552	-0.14%
2023/12/13	31	93.76	34	92.83	93.40	-3	3,606	-0.08%
2023/12/12	2	91.20	2	92.30	91.20	0	3,550	0.00%
2023/12/11	1	94.00	0	0.00	92.30	1	3,545	0.03%
2023/12/08	11	94.30	1	94.50	93.00	10	3,522	0.28%
2023/12/07	17	98.15	4	96.80	95.10	13	3,481	0.37%
2023/12/06	6	99.62	16	99.92	101.50	-10	3,333	-0.30%
2023/12/05	5	94.06	3	97.20	92.70	2	3,102	0.06%
2023/12/04	2	96.10	11	94.82	93.80	-9	2,926	-0.31%
2023/12/01	2	93.40	15	93.25	93.40	-13	2,885	-0.45%
2023/11/30	2	95.10	2	95.85	94.30	0	2,879	0.00%
2023/11/29	1	94.00	6	93.68	94.00	-5	2,826	-0.18%
2023/11/28	11	89.41	1	90.60	91.00	10	2,777	0.36%
2023/11/27	0	0.00	1	88.60	88.00	-1	2,773	-0.04%
2023/11/24	7	89.90	2	90.60	89.10	5	2,784	0.18%
2023/11/22	0	0.00	2	91.70	91.70	-2	2,752	-0.07%
2023/11/21	25	93.50	20	95.31	92.90	5	2,740	0.18%
2023/11/20	0	0.00	2	92.80	91.50	-2	2,690	-0.07%
2023/11/17	0	0.00	2	91.95	91.40	-2	2,676	-0.08%
2023/11/16	31	93.86	25	92.82	92.20	6	2,670	0.22%
2023/11/15	1	93.90	30	92.60	92.60	-29	2,632	-1.10%
2023/11/14	0	0.00	1	92.30	92.80	-1	2,617	-0.04%
2023/11/13	0	0.00	4	92.45	93.50	-4	2,600	-0.15%
2023/11/10	2	93.30	3	93.40	92.60	-1	2,582	-0.04%
2023/11/09	22	94.60	19	96.25	93.50	3	2,520	0.12%
2023/11/08	1	91.70	0	0.00	90.90	1	2,279	0.04%
2023/11/07	1	93.30	0	0.00	91.00	1	2,275	0.04%
2023/11/03	3	91.90	1	91.80	90.60	2	2,269	0.09%
2023/11/02	1	93.10	4.1	92.92	92.80	-3.1	2,260	-0.14%
2023/11/01	3	90.90	2	89.95	91.30	1	2,207	0.05%
2023/10/31	1	91.80	3	92.23	90.40	-2	2,161	-0.09%
2023/10/30	0	0.00	2.2	88.34	87.50	-2.2	2,088	-0.11%
2023/10/27	1	91.50	1	91.60	90.40	0	2,074	0.00%
2023/10/26	37	95.51	6.1	93.68	92.70	30.9	2,032	1.52%
2023/10/25	12.3	92.96	13	92.30	91.30	-0.7	1,891	-0.04%
2023/10/24	9	95.09	9	91.00	90.70	0	1,803	0.00%
2023/10/23	0	0.00	1	89.60	89.60	-1	1,561	-0.06%
2023/10/19	1	84.00	6	83.20	83.00	-5	1,562	-0.32%
2023/10/18	4	87.41	3	85.00	84.90	1	1,728	0.06%
2023/10/17	2	86.75	2	86.65	88.30	0	2,042	0.00%
2023/10/16	1	86.10	0	0.00	84.20	1	2,088	0.05%
2023/10/13	0	0.00	3	89.00	87.10	-3	2,280	-0.13%
2023/10/12	1	91.40	0	0.00	90.60	1	2,289	0.04%
2023/10/11	2	87.30	3	89.03	89.20	-1	2,333	-0.04%
2023/10/05	0	0.00	1	83.00	84.00	-1	2,240	-0.04%
2023/10/04	1	80.80	0	0.00	80.20	1	2,216	0.05%
2023/10/02	1	81.50	1	82.00	81.30	0	2,210	0.00%
2023/09/28	2	82.50	2	80.70	80.70	0	2,206	0.00%
2023/09/27	0	0.00	1	83.00	81.80	-1	2,203	-0.05%
2023/09/26	7	82.53	7	83.00	82.90	0	2,205	0.00%
2023/09/25	0	0.00	5	82.96	81.90	-5	2,209	-0.23%
2023/09/22	5	85.12	5	84.08	83.30	0	2,194	0.00%
2023/09/21	7	84.93	1	84.10	85.00	6	2,166	0.28%
2023/09/20	2	84.35	1	82.30	82.30	1	2,102	0.05%
2023/09/19	3.1	85.15	4	84.70	86.00	-0.9	2,080	-0.04%
2023/09/18	2	81.70	1	84.70	86.10	1	1,968	0.05%
2023/09/15	1	78.50	1	78.20	78.40	0	1,902	0.00%
2023/09/11	2	77.25	0	76.40	76.00	2	1,907	0.10%
2023/09/01	0	0.00	1	76.50	75.70	-1	2,209	-0.05%
2023/08/30	1	75.10	2	75.85	74.60	-1	2,245	-0.04%
2023/08/25	1	73.10	0	0.00	72.80	1	2,392	0.04%
2023/08/18	0	0.00	1	78.60	76.70	-1	2,610	-0.04%
2023/08/17	1	76.20	1	76.00	76.70	0	2,590	0.00%
2023/08/10	1	75.30	0	0.00	75.40	1	2,558	0.04%
2023/08/09	6	80.17	3	79.53	78.60	3	2,537	0.12%
2023/08/08	1	78.80	1	79.70	78.80	0	2,505	0.00%
2023/08/04	2	81.35	3	80.50	81.40	-1	2,476	-0.04%
2023/07/28	2	97.25	0	0.00	97.00	2	2,406	0.08%
2023/07/26	1	99.80	0	0.00	99.00	1	2,384	0.04%
2023/07/25	3	105.50	0	0.00	101.50	3	2,374	0.13%
2023/07/24	0	0.00	0.6	109.00	109.50	-0.6	2,343	-0.03%
2023/07/21	4.3	110.55	4	113.50	113.50	0.3	2,319	0.01%
2023/07/20	2.3	105.76	5	107.50	109.00	-2.7	2,142	-0.13%
2023/07/19	3	104.00	0	0.00	104.00	3	1,792	0.17%
2023/07/18	4	105.63	2	104.50	94.70	2	1,715	0.12%
2023/07/17	0	0.00	1	97.40	97.40	-1	1,513	-0.07%
2023/07/14	2	88.00	1	88.60	88.60	1	1,466	0.07%
2023/07/13	2	79.35	5	80.38	80.60	-3	1,340	-0.22%
2023/07/12	0	0.00	1	79.50	77.50	-1	1,301	-0.08%
2023/07/11	1	78.20	0	0.00	78.20	1	1,287	0.08%
2023/07/07	2	76.20	0	0.00	76.60	2	1,336	0.15%
2023/07/04	0	0.00	1	80.80	80.40	-1	1,324	-0.08%
2023/07/03	1	80.10	1	80.50	80.10	0	1,321	0.00%
2023/06/30	1	78.00	0	0.00	78.00	1	1,304	0.08%
2023/06/26	1	81.40	1	82.50	79.50	0	1,305	0.00%
2023/06/21	1	80.50	0	0.00	80.50	1	1,294	0.08%
2023/06/16	1	79.70	0	0.00	79.30	1	1,288	0.08%
2023/06/09	0	0.00	1	82.10	82.50	-1	1,141	-0.09%
2023/05/31	0	0.00	1	81.50	81.50	-1	897	-0.11%
2023/05/30	1	80.00	0	0.00	80.00	1	812	0.12%
2023/05/29	0	0.00	1	76.50	76.00	-1	656	-0.15%
2023/05/26	2	74.05	0	0.00	73.60	2	697	0.29%
2023/05/22	0	0.00	1	71.80	71.60	-1	750	-0.13%
2023/05/15	0	0.00	9	67.61	67.80	-9	855	-1.05%
2023/04/27	1	71.80	1	73.50	71.80	0	1,273	0.00%
2023/04/21	0	0.00	2	72.05	70.50	-2	1,535	-0.13%
2023/04/20	0	0.00	0.1	73.80	73.20	-0.1	1,545	-0.01%
2023/04/12	1	79.10	0	0.00	78.70	1	1,831	0.05%
2023/04/07	2	78.15	6	78.67	78.20	-4	1,870	-0.21%
2023/04/06	0	76.90	0	0.00	78.30	0	1,891	0.00%
2023/03/22	0	0.00	1	77.00	77.30	-1	2,983	-0.03%
2023/03/20	1	76.00	0	0.00	75.80	1	2,998	0.03%
2023/03/16	0	0.00	1	73.10	73.10	-1	3,010	-0.03%
2023/03/14	2	76.70	2	75.10	75.10	0	3,078	0.00%
2023/03/13	2	73.80	0	0.00	75.30	2	3,140	0.06%
2023/03/10	2	74.40	0	0.00	73.80	2	3,162	0.06%
2023/03/09	1	77.30	0	0.00	77.30	1	3,202	0.03%
2023/03/08	1	77.80	0	0.00	77.90	1	3,213	0.03%
2023/03/06	1	78.70	0	0.00	78.60	1	3,234	0.03%
2023/03/03	1	79.10	0	0.00	78.70	1	3,301	0.03%
2023/02/24	3	83.00	4	80.02	80.40	-1	3,355	-0.03%
2023/02/23	2	81.40	4	81.00	81.40	-2	3,310	-0.06%
2023/02/22	3	78.67	0	0.00	78.20	3	3,313	0.09%
2023/02/17	0	0.00	1	80.90	81.00	-1	3,483	-0.03%
2023/02/16	6	81.32	5	81.56	80.40	1	3,496	0.03%
2023/02/14	1	78.10	0	0.00	78.30	1	3,518	0.03%
2023/02/08	2	80.00	2	80.20	80.00	0	3,962	0.00%
2023/02/07	1	80.40	0	0.00	80.40	1	3,971	0.03%
2023/02/06	2	79.00	1	78.90	79.20	1	3,990	0.03%
2023/02/03	0	0.00	5	81.80	79.00	-5	4,031	-0.12%
2023/02/02	9	81.49	0	0.00	81.60	9	4,143	0.22%
2023/02/01	2	81.05	1	80.60	80.10	1	4,192	0.02%
2023/01/31	0	0.00	1	79.60	81.10	-1	4,627	-0.02%
2023/01/30	0	0.00	3	81.80	80.80	-3	4,860	-0.06%
2023/01/17	1	75.30	0	0.00	75.00	1	4,821	0.02%
2023/01/16	10	76.36	14	74.89	75.70	-4	4,832	-0.08%
2023/01/13	1	75.10	0	0.00	73.30	1	4,796	0.02%
2023/01/12	4	73.90	0	0.00	73.90	4	4,905	0.08%
2023/01/11	2	74.45	1	74.60	74.30	1	4,947	0.02%
2023/01/05	20	75.27	21	73.81	73.10	-1	4,880	-0.02%
2023/01/04	62	74.20	64	71.97	74.20	-2	4,830	-0.04%
2023/01/03	0	0.00	32	72.60	72.50	-32	4,789	-0.67%
2022/12/30	45	70.84	13	69.38	69.20	32	4,642	0.69%
2022/12/29	15	70.31	14	71.26	70.40	1	4,615	0.02%
2022/12/28	3	68.97	0	0.00	68.30	3	4,572	0.07%
2022/12/27	20	72.25	20	72.90	72.80	0	4,549	0.00%
2022/12/23	0	0.00	2	71.80	73.10	-2	4,525	-0.04%
2022/12/21	15	72.47	15	72.90	72.00	0	4,502	0.00%
2022/12/20	26	76.70	12	76.01	72.40	14	4,463	0.31%
2022/12/19	2	76.80	2	76.70	77.40	0	4,277	0.00%
2022/12/16	1	78.50	1	79.00	78.90	0	4,234	0.00%
2022/12/15	47	79.82	49	77.22	81.00	-2	4,075	-0.05%
2022/12/14	3	70.10	5	71.10	74.20	-2	3,547	-0.06%
2022/12/13	1	67.60	0	0.00	67.50	1	3,440	0.03%
2022/12/12	5	66.36	3	65.80	65.80	2	3,426	0.06%
2022/12/09	0	0.00	2	67.00	66.60	-2	3,421	-0.06%
2022/12/08	5	64.90	5	65.60	66.30	0	3,407	0.00%
2022/12/07	3	65.63	2	65.00	64.90	1	3,412	0.03%
2022/12/06	1	67.50	0	0.00	67.20	1	3,419	0.03%
2022/12/05	1	71.00	8	70.94	69.10	-7	3,379	-0.21%
2022/12/02	3	67.37	2	68.80	66.60	1	3,274	0.03%
2022/12/01	7	67.09	4	67.33	68.40	3	3,249	0.09%
2022/11/30	9	65.26	8	65.35	65.30	1	3,210	0.03%
2022/11/22	1	62.70	0	0.00	62.80	1	3,068	0.03%
2022/11/21	0	0.00	1	64.50	64.10	-1	3,060	-0.03%
2022/11/18	1	67.30	1	68.50	66.00	0	3,048	0.00%
2022/11/17	1	65.00	2	65.25	65.40	-1	2,984	-0.03%
2022/11/16	1	65.80	9.1	65.02	65.80	-8.1	2,963	-0.27%
2022/11/15	2	61.95	0	0.00	62.70	2	2,832	0.07%
2022/11/14	20	61.60	0	0.00	62.90	20	2,819	0.71%
2022/11/11	1	62.00	0	0.00	61.40	1	2,801	0.04%
2022/11/10	0	0.00	3	61.10	60.90	-3	2,766	-0.11%
2022/11/09	2	63.05	1	63.70	63.50	1	2,727	0.04%
2022/11/08	12	68.46	12	67.78	63.60	0	2,648	0.00%
2022/11/07	2	65.25	1.2	67.30	67.30	0.9	2,379	0.04%
2022/11/04	0	0.00	1	61.40	61.20	-1	2,313	-0.04%
2022/11/01	10	62.20	11	61.50	61.90	-1	2,270	-0.04%
2022/10/31	13	62.40	13	62.08	62.20	0	2,230	0.00%
2022/10/28	4	61.80	2	61.50	60.80	2	2,109	0.09%
2022/10/27	115	61.42	111	61.55	64.00	4	2,019	0.20%	大買/大賣/
2022/10/26	7	58.29	8	60.29	61.10	-1	1,559	-0.06%
2022/10/25	7	55.47	16	55.43	55.80	-9	1,306	-0.69%
2022/10/24	9	54.68	2	53.50	53.50	7	1,314	0.53%
2022/10/21	10	52.91	7	52.70	53.80	3	1,320	0.23%
2022/10/20	8	54.74	6	54.63	54.00	2	1,310	0.15%
2022/10/19	0	0.00	3	51.47	53.30	-3	1,143	-0.26%
2022/10/17	1	45.85	0	0.00	47.20	1	1,131	0.09%
2022/10/14	0	0.00	1	46.10	47.90	-1	1,177	-0.08%
2022/10/12	1	48.20	2	48.63	48.00	-1	1,398	-0.07%
2022/10/11	3	48.27	0	0.00	47.65	3	1,402	0.21%
2022/10/07	0	0.00	2	52.05	50.90	-2	1,406	-0.14%
2022/10/05	1	52.90	0	0.00	52.60	1	1,450	0.07%
2022/10/04	1	52.80	0	0.00	52.80	1	1,458	0.07%
2022/10/03	2	51.45	0	0.00	51.20	2	1,461	0.14%
2022/09/30	0	0.00	2	50.80	51.80	-2	1,465	-0.14%
2022/09/29	2	51.20	5	51.08	50.50	-3	1,468	-0.20%
2022/09/23	1	57.00	7	58.90	57.00	-6	1,477	-0.41%
2022/09/22	1	55.60	1	56.80	57.50	0	1,480	0.00%
2022/09/21	1	57.00	1	56.80	56.60	0	1,480	0.00%
2022/09/20	3.1	58.28	3	57.90	57.70	0.1	1,485	0.01%
2022/09/19	0	0.00	5	59.20	58.10	-5	1,494	-0.33%
2022/09/16	0	0.00	5	60.30	59.90	-5	1,498	-0.33%
2022/09/15	1	60.70	1	61.60	60.70	0	1,506	0.00%
2022/09/14	2	60.70	7	60.39	61.30	-5	1,512	-0.33%
2022/09/13	4	62.08	4	62.90	62.70	0	1,509	0.00%
2022/09/12	3	60.20	0	0.00	59.70	3	1,502	0.20%
2022/09/07	0	0.00	3	55.23	55.70	-3	1,520	-0.20%
2022/09/06	4	56.80	3	58.47	55.20	1	1,519	0.07%
2022/09/05	1	58.50	0	0.00	58.50	1	1,535	0.07%
2022/09/02	1	61.10	1	61.60	61.10	0	1,537	0.00%
2022/09/01	2	61.30	0	0.00	61.30	2	1,537	0.13%
2022/08/31	0	0.00	2	62.50	62.00	-2	1,536	-0.13%
2022/08/29	4	60.80	0	0.00	60.80	4	1,531	0.26%
2022/08/24	1	61.70	0	0.00	61.70	1	1,520	0.07%
2022/08/18	0	0.00	5	66.80	67.20	-5	1,572	-0.32%
2022/08/16	5	66.20	0	0.00	65.90	5	1,581	0.32%
2022/08/11	0	0.00	2	63.45	63.40	-2	1,546	-0.13%
2022/08/10	3	61.80	2	62.00	61.80	1	1,538	0.06%
2022/08/05	0	0.00	4	62.35	61.50	-4	1,529	-0.26%
2022/08/04	2	61.80	1	62.80	61.40	1	1,537	0.07%
2022/08/03	1	61.20	0	0.00	61.30	1	1,551	0.06%
2022/08/02	2	61.80	16	62.84	62.00	-14	1,556	-0.90%
2022/08/01	16	65.58	5	64.64	64.50	11	1,549	0.71%
2022/07/29	44	69.57	44	67.57	67.50	0	1,534	0.00%
2022/07/28	44	65.00	45	65.61	66.00	-1	1,440	-0.07%
2022/07/27	3	63.00	0	0.00	64.70	3	1,412	0.21%
2022/07/22	3	73.10	30	73.23	71.80	-27	1,323	-2.04%
2022/07/21	40	73.23	40	72.82	72.70	0	1,313	0.00%
2022/07/20	33	72.74	3.1	73.29	74.30	29.9	1,287	2.32%
2022/07/19	40	69.53	40	67.93	69.60	0	1,172	0.00%
2022/07/18	1	63.30	0	0.00	63.30	1	1,090	0.09%
2022/07/14	0	0.00	1	58.90	60.50	-1	1,093	-0.09%
2022/07/13	2	58.60	3	59.13	57.60	-1	1,101	-0.09%
2022/07/12	0	69.88	0	0.00	69.60	0	1,101	0.00%
2022/07/11	0	73.10	0	0.00	73.20	0	1,095	0.00%
2022/07/08	1	73.00	0	0.00	73.80	1	1,110	0.09%
2022/07/07	0	0.00	1	70.50	71.40	-1	1,115	-0.09%
2022/07/06	1	71.00	0	0.00	70.00	1	1,134	0.09%
2022/07/04	2	71.20	2.2	69.72	69.80	-0.2	1,182	-0.02%
2022/07/01	5	73.16	4	71.08	69.00	1	1,242	0.08%
2022/06/30	1.3	76.22	2	75.30	75.10	-0.8	1,224	-0.06%
2022/06/29	1	78.40	2	77.90	77.90	-1	1,220	-0.08%
2022/06/28	1	82.10	0	0.00	79.70	1	1,218	0.08%
2022/06/27	1	83.00	0.1	82.50	82.20	1	1,224	0.08%
2022/06/22	0.2	78.50	0	0.00	77.10	0.2	1,250	0.01%
2022/06/20	0.1	79.50	0	0.00	77.50	0.1	1,255	0.01%
2022/06/15	1	87.70	1	86.50	85.90	0	1,312	0.00%
2022/06/14	1	87.30	0	0.00	87.70	1	1,329	0.08%
2022/06/10	0	95.80	0	0.00	96.00	0	1,322	0.00%
2022/06/09	0.2	97.10	0	0.00	96.70	0.2	1,327	0.02%
2022/06/01	0	0.00	6	100.00	99.50	-6	1,461	-0.41%
2022/05/31	2	99.20	0	0.00	99.00	2	1,463	0.14%
2022/05/26	2	95.50	0	0.00	90.20	2	1,528	0.13%
2022/05/16	0	0.00	1	105.00	103.00	-1	1,522	-0.07%
2022/05/12	0.1	101.00	0	0.00	98.60	0.1	1,527	0.00%
2022/05/11	0	102.00	0	0.00	101.00	0	1,531	0.00%
2022/05/09	1.2	107.26	1	107.50	105.50	0.2	1,597	0.01%
2022/05/06	0.1	110.50	0	0.00	114.00	0.1	1,612	0.00%
2022/05/05	0	0.00	1	118.00	114.50	-1	1,607	-0.06%
2022/05/04	0	0.00	0.1	114.00	114.00	-0.1	1,602	0.00%
2022/05/03	1.1	112.95	1	113.50	112.00	0.1	1,603	0.00%
2022/04/26	2	111.50	4	111.38	111.00	-2	1,597	-0.13%
2022/04/25	1	110.50	0	0.00	110.50	1	1,578	0.06%
2022/04/20	1	123.00	1	124.50	125.50	0	1,577	0.00%
2022/04/19	2	124.00	2	126.75	123.00	0	1,572	0.00%
2022/04/13	0	0.00	1	123.50	124.50	-1	1,641	-0.06%
2022/04/12	1	119.50	1	120.50	123.00	0	1,650	0.00%
2022/04/11	2	123.50	3	123.17	120.00	-1	1,643	-0.06%
2022/04/08	0	0.00	3	133.83	130.00	-3	1,632	-0.18%
2022/04/07	4	132.75	1	134.00	133.00	3	1,619	0.19%
2022/03/30	1	151.50	0	0.00	149.50	1	1,719	0.06%
2022/03/28	0	0.00	1	154.50	153.50	-1	1,943	-0.05%
2022/03/22	2	145.00	3	148.33	151.00	-1	2,090	-0.05%
2022/03/18	1	154.50	1	156.00	154.50	0	2,141	0.00%
2022/03/17	2	154.75	1	156.00	156.00	1	2,210	0.05%
2022/03/16	1	149.50	1	150.00	150.00	0	2,491	0.00%
2022/03/15	0	0.00	1	149.50	149.00	-1	2,562	-0.04%
2022/03/10	2	155.25	5	157.70	154.00	-3	2,902	-0.10%
2022/03/09	2	146.00	0	0.00	147.00	2	3,099	0.06%
2022/03/08	2	146.50	4	147.00	143.50	-2	3,354	-0.06%
2022/03/03	5	164.20	1	161.00	161.00	4	3,668	0.11%
2022/03/02	0	0.00	2	164.00	165.50	-2	3,729	-0.05%
2022/03/01	5	163.40	11	163.64	163.00	-6	3,795	-0.16%
2022/02/25	0	0.00	2	151.00	152.50	-2	3,772	-0.05%
2022/02/24	0	0.00	2	145.00	145.00	-2	3,774	-0.05%
2022/02/23	0	0.00	3	152.00	152.00	-3	3,782	-0.08%
2022/02/22	6	153.00	1	153.00	149.00	5	3,817	0.13%
2022/02/16	0	0.00	1	158.50	160.00	-1	4,008	-0.02%
2022/02/15	0.1	158.00	0	0.00	155.00	0.1	4,078	0.00%
2022/02/14	1	156.00	0	0.00	154.00	1	4,174	0.02%
2022/02/11	10	160.00	10	159.00	160.00	0	4,267	0.00%
2022/02/10	0	0.00	2	163.75	164.00	-2	4,495	-0.04%
2022/02/09	4	164.75	5	164.40	166.00	-1	4,773	-0.02%
2022/02/08	0	0.00	3	162.50	163.00	-3	4,896	-0.06%
2022/02/07	1	149.50	1	150.50	148.50	0	4,879	0.00%
2022/01/26	0	0.00	7	149.00	148.00	-7	4,906	-0.14%
2022/01/21	0	0.00	1	153.50	151.50	-1	5,013	-0.02%
2022/01/14	2	158.75	1	159.00	160.50	1	5,632	0.02%
2022/01/11	4	172.00	1	168.50	165.00	3	6,226	0.05%
2022/01/07	0.1	167.00	5	170.20	171.00	-4.9	6,516	-0.08%
2022/01/06	2	171.00	0	0.00	168.50	2	6,568	0.03%
2022/01/05	3	180.50	2	177.50	176.00	1	6,550	0.02%
2022/01/04	1	180.00	1	180.00	180.00	0	6,593	0.00%
2021/12/29	1	180.00	1	177.00	177.00	0	6,686	0.00%
2021/12/28	3	182.50	3	179.00	179.00	0	6,666	0.00%
2021/12/27	6	187.08	0	0.00	181.00	6	6,647	0.09%
2021/12/24	3	188.33	3	188.33	187.50	0	6,613	0.00%
2021/12/23	5	189.10	3	187.00	187.00	2	6,564	0.03%
2021/12/22	6	189.33	9	188.50	186.50	-3	6,489	-0.05%
2021/12/21	1	180.50	1	184.00	184.00	0	6,350	0.00%
2021/12/20	5	179.40	6	186.83	179.00	-1	6,333	-0.02%
2021/12/17	3	181.33	5	183.30	183.00	-2	6,255	-0.03%
2021/12/16	2	186.00	2	181.00	181.00	0	6,204	0.00%
2021/12/15	4	181.00	1	178.50	183.50	3	6,175	0.05%
2021/12/13	3	185.50	1	188.00	182.00	2	6,059	0.03%
2021/12/10	17	193.38	2	185.00	182.00	15	5,943	0.25%
2021/12/09	2	194.75	7	194.71	195.00	-5	5,640	-0.09%
2021/12/08	7	191.79	0.2	191.00	190.00	6.8	5,559	0.12%
2021/12/07	1	187.00	1	190.00	190.00	0	5,406	0.00%
2021/12/06	85	182.05	86	183.09	193.00	-1	5,344	-0.02%
2021/12/03	3	185.67	0	0.00	191.50	3	5,293	0.06%
2021/12/02	6	182.17	10	180.05	183.50	-4	5,077	-0.08%
2021/12/01	10	174.00	13	172.04	177.00	-3	4,987	-0.06%
2021/11/30	0	0.00	11.2	172.03	175.50	-11.2	4,867	-0.23%
2021/11/29	11	156.73	6	158.25	161.00	5	4,674	0.11%
2021/11/26	2	162.25	1	167.50	160.50	1	4,658	0.02%
2021/11/25	15	162.90	12	164.54	161.50	3	4,575	0.07%
2021/11/24	1	163.50	7	160.86	162.00	-6	4,486	-0.13%
2021/11/23	3	157.67	10	156.45	155.00	-7	4,444	-0.16%
2021/11/22	5	157.90	3	158.00	158.00	2	4,446	0.04%
2021/11/19	5	159.40	7	159.29	159.00	-2	4,441	-0.05%
2021/11/18	2	155.00	2	159.00	156.50	0	4,460	0.00%
2021/11/17	2	154.25	1	157.00	157.00	1	4,440	0.02%
2021/11/16	6	160.83	0	0.00	157.50	6	4,387	0.14%
2021/11/15	14	166.57	2	163.50	163.50	12	4,333	0.28%
2021/11/12	2	165.50	2	162.27	164.50	0	4,295	0.00%
2021/11/11	2	162.00	0	0.00	163.00	2	4,223	0.05%
2021/11/10	3.2	166.03	1	163.00	163.00	2.2	4,140	0.05%
2021/11/09	2	169.50	4	169.50	166.50	-2	4,040	-0.05%
2021/11/08	11	166.09	9	164.22	163.50	2	3,798	0.05%
2021/11/05	1	148.50	2	154.75	160.00	-1	3,556	-0.03%
2021/11/03	1	149.00	0	0.00	148.00	1	3,460	0.03%
2021/11/01	2	153.75	2	155.25	154.00	0	3,541	0.00%
2021/10/28	1	151.00	0	0.00	150.00	1	3,518	0.03%
2021/10/26	2	162.00	0	0.00	157.50	2	3,489	0.06%
2021/10/25	1	173.00	2	173.50	175.00	-1	3,305	-0.03%
2021/10/22	1	164.00	1	170.00	171.50	0	3,268	0.00%
2021/10/21	160	167.33	161	173.39	166.50	-1	3,297	-0.03%	大買/大賣/
2021/10/20	74	167.95	74	173.52	168.50	0	3,144	0.00%
2021/10/19	80	168.75	85	166.64	168.50	-5	3,000	-0.17%
2021/10/18	11	165.09	2	162.50	168.50	9	2,794	0.32%
2021/10/15	3	150.67	7	147.64	154.00	-4	2,589	-0.15%
2021/10/14	5	146.50	3	143.17	145.00	2	2,484	0.08%
2021/10/06	0	0.00	1	128.00	128.00	-1	2,259	-0.04%
2021/10/04	0	0.00	2	123.25	119.50	-2	2,255	-0.09%
2021/09/30	0	0.00	1	122.50	122.50	-1	2,251	-0.04%
2021/09/28	2	120.50	1	120.00	121.00	1	2,314	0.04%
2021/09/27	0	0.00	2	128.50	127.50	-2	2,312	-0.09%
2021/09/09	0	0.00	1	138.00	137.50	-1	2,692	-0.04%
2021/09/08	1	133.00	0	0.00	134.50	1	2,680	0.04%
2021/09/06	4	152.50	4	156.75	144.00	0	2,650	0.00%
2021/08/26	0	0.00	1	148.00	145.50	-1	2,946	-0.03%
2021/08/25	0	0.00	1	147.50	147.50	-1	2,939	-0.03%
2021/08/24	7	149.64	7	151.93	147.00	0	2,934	0.00%
2021/08/23	0	0.00	0.1	144.00	146.50	-0.1	2,878	0.00%
2021/08/18	3	134.50	2	136.50	141.00	1	2,847	0.04%
2021/08/17	1	140.00	1	138.00	134.50	0	2,838	0.00%
2021/08/16	0	0.00	1	141.00	139.00	-1	2,835	-0.04%
2021/08/11	2	140.75	1	144.00	140.50	1	2,988	0.03%
2021/08/10	1	150.50	2	159.50	150.50	-1	3,127	-0.03%
2021/08/06	2	171.25	2	174.25	157.00	0	3,277	0.00%
2021/08/04	1	159.00	0	0.00	158.00	1	3,319	0.03%
2021/08/02	0	0.00	4	158.50	160.00	-4	3,502	-0.11%
2021/07/27	11	156.91	4	166.63	140.50	7	3,679	0.19%
2021/07/26	0	0.00	3	155.50	156.00	-3	3,560	-0.08%
2021/07/23	1	140.50	2	144.75	142.00	-1	3,613	-0.03%
2021/07/21	0	0.00	2	141.00	137.50	-2	3,798	-0.05%
2021/07/19	1	149.00	0	0.00	144.50	1	3,955	0.03%
2021/07/16	1	138.50	1	140.00	139.00	0	3,939	0.00%
2021/07/15	1	139.50	0	0.00	141.00	1	3,939	0.03%
2021/07/14	0	0.00	2	137.00	135.50	-2	3,935	-0.05%
2021/07/13	0	0.00	1	146.50	140.00	-1	3,923	-0.03%
2021/07/12	0.1	145.00	0	0.00	145.00	0.1	3,909	0.00%
2021/07/07	0	0.00	5	146.90	150.50	-5	3,900	-0.13%
2021/07/06	0	0.00	1	149.00	151.00	-1	3,899	-0.03%
2021/07/05	1	152.50	0	0.00	152.50	1	3,868	0.03%
2021/07/02	1	138.00	1	141.00	139.00	0	3,978	0.00%
2021/07/01	1	145.00	0	0.00	140.50	1	4,044	0.02%
2021/06/30	0	0.00	8	143.00	143.00	-8	4,033	-0.20%
2021/06/29	2	149.50	0	0.00	142.50	2	4,150	0.05%
2021/06/25	1	155.50	3	154.33	151.50	-2	4,127	-0.05%
2021/06/24	0	0.00	1	154.50	154.50	-1	4,081	-0.02%
2021/06/23	3.1	144.94	2	146.00	143.00	1.1	4,030	0.03%
2021/06/22	3	146.83	5	149.70	143.50	-2	3,985	-0.05%
2021/06/21	1	153.50	3	154.33	153.50	-2	3,922	-0.05%
2021/06/18	1	172.50	1	171.00	166.50	0	3,849	0.00%
2021/06/17	1	165.00	2	166.50	168.50	-1	3,827	-0.03%
2021/06/16	1	169.00	0	0.00	165.50	1	3,819	0.03%
2021/06/15	0	0.00	2	175.25	174.00	-2	3,782	-0.05%
2021/06/11	4	172.38	4	173.13	166.50	0	3,760	0.00%
2021/06/10	3	184.50	4	186.00	181.00	-1	3,775	-0.03%
2021/06/09	1.1	174.00	0	0.00	178.00	1.1	3,777	0.03%
2021/06/08	0	0.00	3	174.33	176.50	-3	3,731	-0.08%
2021/06/07	0	0.00	1	159.00	160.50	-1	3,699	-0.03%
2021/06/04	3	169.67	0	0.00	161.50	3	3,678	0.08%
2021/06/03	0	0.00	2	177.50	173.50	-2	3,655	-0.05%
2021/06/02	0.8	178.50	0	0.00	174.00	0.8	3,599	0.02%
2021/06/01	0	0.00	3	174.00	174.00	-3	3,600	-0.08%
2021/05/27	0.3	151.50	1	153.50	152.00	-0.8	3,638	-0.02%
2021/05/25	0	0.00	3	152.50	151.00	-3	3,792	-0.08%
2021/05/24	2	146.00	0	0.00	142.00	2	3,930	0.05%
2021/05/19	5	140.30	2	139.50	138.00	3	4,252	0.07%
2021/05/18	2	138.25	2	143.00	145.00	0	4,083	0.00%
2021/05/17	1	139.00	1	140.00	139.00	0	3,894	0.00%
2021/05/14	30	170.73	22.1	169.59	154.00	7.9	3,862	0.20%
2021/05/13	12	173.08	16	176.38	171.00	-4	3,723	-0.11%
2021/05/12	12	196.38	10	204.00	190.00	2	3,718	0.05%
2021/05/11	3	211.50	1	211.50	211.00	2	3,819	0.05%
2021/05/10	14	231.18	24	229.50	234.00	-10	3,787	-0.26%
2021/05/07	2	204.50	4	205.00	213.00	-2	3,813	-0.05%
2021/05/06	2	195.00	2	195.00	194.00	0	3,752	0.00%
2021/05/05	30	199.12	36.1	195.54	197.50	-6.1	3,695	-0.17%
2021/05/04	7.1	190.20	2	195.25	188.50	5.1	3,727	0.14%
2021/05/03	8	217.13	3	221.83	207.00	5	3,692	0.14%
2021/04/29	20	219.15	1	223.00	211.00	19	3,725	0.51%
2021/04/28	7	229.21	2	225.00	222.00	5	3,678	0.14%
2021/04/26	12	213.67	0.3	208.50	220.00	11.7	3,606	0.33%
2021/04/23	10	200.00	11	199.55	200.00	-1	3,581	-0.03%
2021/04/22	1	182.00	15	182.00	182.00	-14	3,495	-0.40%
2021/04/21	1	203.00	0	0.00	202.00	1	3,492	0.03%
2021/04/20	0	208.00	0	0.00	210.00	0	3,494	0.00%
2021/04/15	1	223.00	0.1	224.00	225.00	0.9	3,499	0.03%
2021/04/14	0.1	198.00	0	0.00	215.50	0.1	3,533	0.00%
2021/04/13	1	211.50	0	0.00	214.00	1	3,544	0.03%
2021/04/12	1.1	220.00	0	0.00	220.00	1.1	3,560	0.03%
2021/04/08	3	203.17	0.1	202.00	197.00	3	3,714	0.08%
2021/04/07	6	201.42	2	201.50	202.00	4	3,660	0.11%
2021/04/01	7.1	164.70	0	0.00	167.50	7.1	3,979	0.18%
2021/03/31	1	141.00	0	0.00	152.50	1	4,130	0.02%
2021/03/30	4	138.00	0	0.00	139.00	4	4,108	0.10%
2021/03/26	0	0.00	0.5	130.00	131.00	-0.5	4,117	-0.01%
2021/03/24	0	0.00	0	127.00	128.00	0	4,153	0.00%
2021/03/19	0	0.00	1	125.00	128.00	-1	4,174	-0.02%
2021/03/18	0	0.00	6	125.67	122.50	-6	4,189	-0.14%
2021/03/16	4	129.49	5	126.30	124.50	-1	4,558	-0.02%
2021/03/15	166	135.33	165	138.06	133.50	1	4,822	0.02%	大買/大賣/
2021/03/11	0	0.00	1	128.00	129.50	-1	4,858	-0.02%
2021/03/10	1	120.00	0	0.00	122.00	1	5,010	0.02%
2021/03/09	0	0.00	1	122.00	122.00	-1	5,006	-0.02%
2021/03/08	1	120.50	0.2	120.00	117.00	0.8	4,999	0.02%
2021/03/05	1	118.00	0	0.00	117.00	1	4,994	0.02%
2021/03/03	1	115.00	0	0.00	118.50	1	4,981	0.02%
2021/03/02	6	118.00	0	0.00	114.50	6	4,986	0.12%
2021/02/26	0	0.00	4	115.38	116.50	-4	5,001	-0.08%
2021/02/25	4	122.13	3	123.33	121.00	1	5,001	0.02%
2021/02/24	3	109.17	7	113.79	115.00	-4	4,884	-0.08%
2021/02/23	2	116.50	0.1	116.50	112.50	2	4,811	0.04%
2021/02/22	0	0.00	1	124.50	124.50	-1	4,793	-0.02%
2021/02/19	1	113.50	1	110.50	113.50	0	4,858	0.00%
2021/02/18	0	0.00	2	103.50	103.50	-2	4,837	-0.04%
2021/02/03	2	86.85	1	85.30	84.40	1	5,638	0.02%
2021/02/02	1.2	84.66	4	85.10	82.40	-2.9	5,957	-0.05%
2021/02/01	2	97.00	0	0.00	91.40	2	5,780	0.03%
2021/01/26	0	0.00	5	98.72	97.80	-5	5,605	-0.09%
2021/01/25	7	97.03	1	98.00	98.20	6	5,504	0.11%
2021/01/22	1	89.00	0	0.00	89.30	1	5,502	0.02%
2021/01/18	1	114.50	1	114.00	112.50	0	5,457	0.00%
2021/01/14	2	113.00	0	0.00	119.00	2	5,627	0.04%
2021/01/13	1	105.00	0	0.00	108.50	1	5,682	0.02%
2021/01/08	1	121.00	0	0.00	121.00	1	5,670	0.02%
2021/01/06	0	0.00	1	111.50	111.50	-1	5,630	-0.02%
2021/01/04	1	137.00	0	0.00	137.00	1	5,640	0.02%
2020/12/31	91	136.16	90	138.06	135.00	1	5,629	0.02%
2020/12/30	41	142.26	40	142.75	142.00	1	5,459	0.02%
2020/12/29	2	140.75	3	141.17	142.50	-1	5,358	-0.02%
2020/12/28	150	140.43	151.3	138.51	144.00	-1.3	5,167	-0.03%	大買/大賣/
2020/12/25	72	131.56	73	143.29	131.00	-1	4,941	-0.02%
2020/12/24	0	0.00	1	135.50	135.50	-1	4,656	-0.02%
2020/12/18	1	135.00	2	130.25	125.00	-1	4,630	-0.02%
2020/12/17	0	0.00	1	127.50	127.50	-1	4,610	-0.02%
2020/12/15	0	0.00	1	116.00	112.00	-1	4,606	-0.02%
2020/12/14	1	119.50	0	0.00	119.50	1	4,600	0.02%
2020/12/11	0	0.00	1	114.00	109.00	-1	4,587	-0.02%
2020/12/10	3	114.67	7	115.29	116.50	-4	4,571	-0.09%
2020/12/09	257	123.39	251	135.33	121.50	6	4,192	0.14%	大買/大賣/
2020/12/08	0	0.00	1	134.50	134.50	-1	3,903	-0.03%
2020/12/07	2	120.25	0	0.00	122.50	2	3,833	0.05%
2020/12/04	2	110.25	3	110.00	111.50	-1	3,828	-0.03%
2020/11/30	0	0.00	1	101.00	101.00	-1	4,060	-0.02%
2020/11/19	2	103.00	0	0.00	104.00	2	4,109	0.05%
2020/11/18	1	94.00	20	97.40	97.50	-19	3,982	-0.48%
2020/11/17	1	94.00	0	0.00	88.70	1	3,889	0.03%
2020/11/16	1	86.20	15	87.33	89.90	-14	3,808	-0.37%
2020/11/13	0	0.00	11	77.60	82.00	-11	3,754	-0.29%
2020/11/12	16	76.09	0	0.00	74.60	16	3,670	0.44%
2020/11/11	9	74.30	10	75.11	75.70	-1	3,475	-0.03%
2020/11/10	9	70.71	46	71.46	73.30	-37	3,045	-1.22%
2020/11/09	0	0.00	1	66.70	66.70	-1	2,636	-0.04%
2020/11/06	0	0.00	10	60.39	60.70	-10	2,612	-0.38%
2020/11/05	3	54.80	0	0.00	55.20	3	2,569	0.12%
2020/11/04	10	54.55	0	0.00	54.30	10	2,553	0.39%
2020/11/02	1	55.60	0	0.00	54.70	1	2,564	0.04%
2020/10/30	12	56.05	1	56.00	56.20	11	2,562	0.43%
2020/10/29	1	57.20	11	56.25	57.20	-10	2,556	-0.39%
2020/10/28	27	55.90	9	55.47	55.00	18	2,477	0.73%
2020/10/27	1	53.80	0	0.00	53.80	1	2,394	0.04%
2020/10/26	24	54.92	5	54.70	53.70	19	2,431	0.78%
2020/10/23	12	53.92	5	54.60	55.40	7	2,610	0.27%
2020/10/22	31	54.74	30	54.69	54.50	1	2,666	0.04%
2020/10/21	1	50.20	2	50.70	51.90	-1	2,497	-0.04%
2020/10/20	0	0.00	1.1	48.94	48.90	-1.1	2,435	-0.05%
2020/10/19	2	49.55	0	0.00	49.35	2	2,434	0.08%
2020/10/16	1.1	49.45	1	49.50	49.35	0.1	2,430	0.00%
2020/10/14	1	51.40	1	50.90	50.80	0	2,424	0.00%
2020/10/13	12	52.62	7	51.71	51.20	5	2,422	0.21%
2020/10/12	12	51.40	0	0.00	50.50	12	2,364	0.51%
2020/09/24	1	50.70	0	0.00	50.00	1	2,453	0.04%
2020/09/16	0	0.00	1	52.80	52.20	-1	2,436	-0.04%
2020/09/09	1	59.20	1	56.90	57.00	0	2,314	0.00%
2020/09/07	0	0.00	1	52.10	55.00	-1	2,111	-0.05%
2020/09/04	1	51.00	0	0.00	52.10	1	2,083	0.05%
2020/09/03	0	0.00	6	55.77	54.20	-6	2,030	-0.30%
2020/09/02	12	53.61	7	53.36	55.30	5	1,891	0.26%
2020/09/01	1	50.10	4	50.85	50.30	-3	1,757	-0.17%
2020/08/27	0	0.00	1	49.65	49.20	-1	1,775	-0.06%
2020/08/26	1	48.65	1	48.45	48.75	0	1,880	0.00%
2020/08/25	0	0.00	1	48.95	49.30	-1	1,881	-0.05%
2020/08/24	0	0.00	1	47.05	48.50	-1	1,950	-0.05%
2020/08/20	1	46.05	10	46.86	46.20	-9	1,922	-0.47%
2020/08/19	11	51.26	0	0.00	49.60	11	1,892	0.58%
2020/08/18	0	0.00	1	50.20	49.20	-1	1,813	-0.06%
2020/08/14	0	0.00	1	47.05	47.00	-1	1,758	-0.06%
2020/08/13	1	46.75	1	46.40	46.15	0	1,741	0.00%
2020/08/12	1	45.50	0	0.00	45.70	1	1,734	0.06%
2020/08/06	1	49.05	1	50.40	49.10	0	1,800	0.00%
2020/08/05	1	49.00	0	0.00	48.80	1	1,785	0.06%
2020/08/04	4	49.46	1	48.95	48.85	3	1,804	0.17%
2020/08/03	1	54.30	0	0.00	53.00	1	1,802	0.06%
2020/07/31	0	0.00	2	52.40	54.10	-2	1,787	-0.11%
2020/07/30	0	0.00	10	53.45	53.10	-10	1,772	-0.56%
2020/07/29	12	54.98	6	54.02	53.80	6	1,784	0.34%
2020/07/28	2	51.25	21	50.20	51.80	-19	1,620	-1.17%
2020/07/27	20	48.27	0	0.00	47.15	20	1,537	1.30%
2020/07/23	0	0.00	1	47.65	46.50	-1	1,548	-0.06%
2020/07/22	1	46.65	1	45.85	46.35	0	1,557	0.00%
2020/07/21	0	0.00	4	45.33	45.50	-4	1,559	-0.26%
2020/07/20	1	44.10	0	0.00	44.25	1	1,561	0.06%
2020/07/17	1	46.05	0	0.00	45.30	1	1,562	0.06%
2020/07/16	3	47.53	3	47.40	47.50	0	1,561	0.00%
2020/07/13	0	0.00	2	49.03	48.75	-2	1,587	-0.13%
2020/07/10	3	47.90	1	49.00	48.60	2	1,592	0.13%
2020/07/01	0	0.00	1	49.15	49.35	-1	1,510	-0.07%
2020/06/29	1	47.75	0	0.00	48.30	1	1,493	0.07%
2020/06/18	1	50.30	0	0.00	50.40	1	1,456	0.07%
2020/06/16	0	0.00	1	51.40	51.70	-1	1,442	-0.07%
2020/06/12	1	49.90	0	0.00	50.30	1	1,424	0.07%
2020/06/11	3	51.50	3	53.00	51.40	0	1,420	0.00%
2020/06/02	2	52.65	1	54.40	52.00	1	1,268	0.08%
2020/06/01	1	50.10	0	0.00	50.00	1	1,152	0.09%
2020/05/29	3	51.00	2	51.13	50.70	1	1,145	0.09%
2020/05/28	1	49.00	1	49.95	48.30	0	1,065	0.00%
2020/05/22	1	49.00	0	0.00	48.05	1	1,097	0.09%
2020/05/19	1	50.10	0	0.00	48.95	1	1,093	0.09%
2020/05/15	0	0.00	1	52.50	50.90	-1	1,106	-0.09%
2020/05/14	5	54.16	4	53.80	53.70	1	1,094	0.09%
2020/05/13	1	53.50	1	53.00	51.20	0	1,090	0.00%
2020/05/11	1	51.20	1	52.10	52.60	0	1,067	0.00%
2020/05/08	3	50.00	4	52.80	52.80	-1	1,125	-0.09%
2020/05/06	1	49.90	0	0.00	48.90	1	1,042	0.10%
2020/05/05	1	50.60	1	51.60	49.25	0	1,027	0.00%
2020/05/04	0	0.00	3	49.00	50.00	-3	955	-0.31%
2020/04/30	3	45.60	2	46.00	45.50	1	879	0.11%
2020/04/29	0	0.00	2	43.65	43.80	-2	853	-0.23%
2020/04/28	2	41.50	0	0.00	41.80	2	829	0.24%
2020/04/27	2	42.08	0	0.00	41.90	2	834	0.24%
2020/04/24	0	0.00	1	41.20	40.50	-1	819	-0.12%
2020/04/20	1	40.00	0	0.00	40.25	1	810	0.12%
2020/04/13	0	0.00	1	43.90	44.00	-1	900	-0.11%
2020/03/20	0	0.00	1	31.55	31.60	-1	946	-0.11%
2020/03/18	0	0.00	2	35.50	34.20	-2	943	-0.21%
2020/03/17	1	35.60	0	0.00	34.85	1	938	0.11%
2020/03/16	1	39.80	2	40.05	38.70	-1	925	-0.11%
2020/03/02	1	58.40	0	0.00	57.70	1	875	0.11%
2020/02/27	2	61.05	0	0.00	59.00	2	873	0.23%
2020/02/26	0	0.00	1	64.50	62.80	-1	858	-0.12%
2020/02/21	1	62.20	0	0.00	61.80	1	816	0.12%
2020/02/14	0	0.00	6	64.78	64.60	-6	799	-0.75%
2020/02/13	0	0.00	2	63.50	63.40	-2	747	-0.27%
2020/02/11	5	62.80	0	0.00	63.00	5	710	0.70%
2020/02/05	0	0.00	2	52.75	53.10	-2	594	-0.34%
2020/02/04	1	52.00	1	51.70	51.90	0	598	0.00%
2020/02/03	3	50.73	0	0.00	50.30	3	615	0.49%
2020/01/31	1	56.20	0	0.00	55.60	1	623	0.16%
2020/01/17	1	63.10	0	0.00	63.40	1	872	0.11%
2020/01/15	0	0.00	2	64.85	64.00	-2	879	-0.23%
2020/01/14	1	63.10	1	63.10	63.20	0	878	0.00%
2020/01/10	2	62.80	1	63.10	62.60	1	881	0.11%
2020/01/09	2	65.65	1	66.00	65.40	1	861	0.12%
2020/01/08	0	0.00	1	68.30	66.60	-1	858	-0.12%
2020/01/06	1	66.80	0	0.00	65.70	1	800	0.12%
2020/01/02	2	67.35	6	67.20	66.80	-4	843	-0.47%
2019/12/24	4	64.50	0	0.00	64.00	4	939	0.43%
2019/11/11	25	68.60	0	0.00	66.90	25	1,137	2.20%
2019/11/05	0	0.00	2	68.00	67.80	-2	1,178	-0.17%
2019/11/04	2	69.00	0	0.00	68.20	2	1,225	0.16%
2019/11/01	0	0.00	1	68.70	69.00	-1	1,247	-0.08%
2019/10/31	0	0.00	3	69.10	68.50	-3	1,288	-0.23%
2019/10/30	0	0.00	7	69.63	69.10	-7	1,300	-0.54%
2019/10/29	22	72.92	17	72.74	70.00	5	1,285	0.39%
2019/10/28	3	70.77	1	71.50	72.20	2	1,133	0.18%
2019/10/15	1	65.70	2	66.00	65.50	-1	1,062	-0.09%
2019/10/14	2	70.00	0	0.00	67.20	2	1,047	0.19%
2019/10/04	0	0.00	2	65.10	65.40	-2	1,370	-0.15%
2019/10/03	0	0.00	12	64.33	64.60	-12	1,407	-0.85%
2019/10/02	0	0.00	10	63.20	62.40	-10	1,459	-0.68%
2019/09/24	0	0.00	1	67.70	68.20	-1	1,400	-0.07%
2019/09/16	0	0.00	1	68.00	67.60	-1	1,614	-0.06%
2019/09/10	0	0.00	1	67.50	68.40	-1	1,956	-0.05%
2019/09/04	1	69.00	0	0.00	69.00	1	2,032	0.05%
2019/09/03	1	69.80	0	0.00	69.20	1	2,036	0.05%
2019/08/28	1	68.00	0	0.00	68.00	1	2,056	0.05%
2019/08/26	1	70.00	0	0.00	69.10	1	2,053	0.05%
2019/08/15	1	67.40	0	0.00	67.30	1	2,073	0.05%
2019/08/14	2	75.60	0	0.00	71.40	2	2,048	0.10%
2019/08/02	2	80.20	3	76.43	76.00	-1	2,383	-0.04%
2019/08/01	2	79.95	2	78.50	78.10	0	2,371	0.00%
2019/07/15	0	0.00	4	75.13	75.70	-4	2,519	-0.16%
2019/07/12	0	0.00	1	81.00	80.20	-1	2,520	-0.04%
2019/07/11	3	87.87	1	87.50	85.00	2	2,417	0.08%
2019/07/10	1	85.00	5	82.70	87.40	-4	2,238	-0.18%
2019/07/09	0	0.00	1	80.50	79.50	-1	2,132	-0.05%
2019/07/08	7	81.84	8	83.20	81.70	-1	2,117	-0.05%
2019/07/05	2	77.20	0	0.00	77.90	2	2,078	0.10%
2019/06/25	1	76.10	0	0.00	76.10	1	2,892	0.03%
2019/06/21	33	80.26	6	81.80	79.50	27	2,915	0.93%
2019/06/20	6	78.00	38	77.89	78.00	-32	2,763	-1.16%
2019/06/19	6	76.50	12	75.26	76.00	-6	2,715	-0.22%
2019/06/18	7	76.83	3	77.07	76.00	4	2,719	0.15%
2019/06/17	12	73.61	2	72.35	72.90	10	2,678	0.37%
2019/06/14	0	0.00	1	70.50	69.70	-1	2,680	-0.04%
2019/06/13	1	71.80	0	0.00	70.40	1	2,680	0.04%
2019/06/05	0	0.00	1	69.80	69.30	-1	2,673	-0.04%
2019/05/29	0	0.00	1	73.00	71.60	-1	2,705	-0.04%
2019/05/28	1	73.00	0	0.00	75.00	1	2,701	0.04%
2019/05/27	1	69.90	0	0.00	69.90	1	2,683	0.04%
2019/05/23	2	67.50	0	0.00	67.90	2	2,724	0.07%
2019/05/21	0	0.00	1	67.80	68.20	-1	2,819	-0.04%
2019/05/20	1	68.60	1.1	70.54	69.90	-0.1	2,976	0.00%
2019/05/17	5	71.46	9	69.68	67.80	-4	3,038	-0.13%
2019/05/16	5	75.28	5	75.84	73.20	0	3,008	0.00%
2019/05/15	0	0.00	1	76.50	73.80	-1	3,107	-0.03%
2019/05/14	3	73.87	13	73.97	75.80	-10	3,044	-0.33%
2019/05/13	13	71.12	4	70.48	70.00	9	2,900	0.31%
2019/05/10	4	68.18	1	69.50	66.10	3	2,822	0.11%
2019/05/09	2	67.95	3	70.13	68.00	-1	2,808	-0.04%
2019/05/06	8	69.39	8	69.36	68.00	0	2,815	0.00%
2019/05/03	1	67.80	2	67.60	67.80	-1	2,821	-0.04%
2019/05/02	0	0.00	2	66.30	66.30	-2	2,810	-0.07%
2019/04/30	3	65.67	0	0.00	65.60	3	2,821	0.11%
2019/04/24	3	72.37	4	70.93	70.90	-1	3,009	-0.03%
2019/04/23	3	70.60	8	70.20	70.10	-5	2,980	-0.17%
2019/04/22	6	68.37	0	0.00	67.70	6	2,949	0.20%
2019/04/18	1	71.00	0	0.00	71.00	1	2,966	0.03%
2019/04/16	0	0.00	1	73.40	73.20	-1	3,023	-0.03%
2019/04/15	2	74.35	2	73.90	74.50	0	3,037	0.00%
2019/04/12	1	70.60	0	0.00	71.90	1	3,034	0.03%
2019/04/11	2	73.00	3	74.27	73.50	-1	3,027	-0.03%
2019/04/10	34	73.74	8	74.49	72.90	26	3,024	0.86%
2019/04/09	3	81.77	3.2	83.34	81.00	-0.2	2,995	-0.01%
2019/04/08	3	83.87	4	83.60	83.40	-1	3,035	-0.03%
2019/04/03	66	77.58	0	0.00	79.30	66	2,943	2.24%
2019/04/01	2	70.15	2	71.25	68.70	0	3,087	0.00%
2019/03/28	3	69.30	3	69.57	68.20	0	3,261	0.00%
2019/03/26	1	70.50	1	69.30	69.00	0	3,159	0.00%
2019/03/25	1	67.50	2	69.30	69.10	-1	3,183	-0.03%
2019/03/22	0	0.00	1	67.90	68.50	-1	3,151	-0.03%
2019/03/21	2	70.15	0	0.00	69.40	2	3,124	0.06%
2019/03/20	2	71.65	4	72.08	68.70	-2	3,073	-0.07%
2019/03/19	0	0.00	1	67.70	69.80	-1	2,923	-0.03%
2019/03/18	1	63.50	0	0.00	63.50	1	2,876	0.03%
2019/03/14	0	0.00	5	64.20	64.10	-5	2,875	-0.17%
2019/03/08	0	0.00	24	62.42	65.30	-24	2,926	-0.82%
2019/03/07	0	0.00	2	65.40	63.50	-2	2,924	-0.07%
2019/03/05	6	67.52	8	68.29	66.10	-2	3,018	-0.07%
2019/03/04	0	0.00	1	64.40	66.90	-1	2,989	-0.03%
2019/02/26	3	67.73	0	0.00	65.80	3	2,978	0.10%
2019/02/25	0	0.00	1	68.60	68.80	-1	3,000	-0.03%
2019/02/21	4.9	69.52	3	70.13	69.60	1.9	2,964	0.06%
2019/02/20	2	69.80	1	68.80	68.70	1	2,922	0.03%
2019/02/19	2	70.25	2	69.35	68.40	0	2,892	0.00%
2019/02/18	4	65.65	6	67.33	67.80	-2	2,736	-0.07%
2019/02/15	0	0.00	1	62.70	61.70	-1	2,665	-0.04%
2019/02/14	8	66.93	4	65.63	64.10	4	2,651	0.15%
2019/02/12	0	0.00	3	56.97	57.50	-3	2,481	-0.12%
2019/02/11	3	56.77	0	0.00	56.40	3	2,528	0.12%
2019/01/25	4	60.48	3	59.40	58.50	1	2,728	0.04%
2019/01/18	2	59.20	3	59.90	59.00	-1	2,658	-0.04%
2019/01/17	3	56.10	4	58.58	57.10	-1	2,570	-0.04%
2019/01/09	0	0.00	4	55.78	54.10	-4	2,461	-0.16%
2019/01/08	1	52.00	0	0.00	52.80	1	2,471	0.04%
2019/01/07	2	52.50	0	0.00	52.90	2	2,467	0.08%
2019/01/04	3	50.83	3	51.80	50.80	0	2,465	0.00%
2019/01/03	1	53.60	7	54.26	53.20	-6	2,462	-0.24%
2019/01/02	0	0.00	20	58.00	54.50	-20	2,451	-0.82%
2018/12/28	3	56.10	9	55.40	56.60	-6	2,435	-0.25%
2018/12/27	3	58.03	3	56.53	55.20	0	2,398	0.00%
2018/12/26	0	0.00	18	60.73	56.40	-18	2,310	-0.78%
2018/12/25	1	64.00	2	63.60	62.60	-1	2,180	-0.05%
2018/12/24	2	56.90	2	57.00	61.10	0	1,941	0.00%
2018/12/22	7	55.31	15	54.96	55.60	-8	1,804	-0.44%
2018/12/21	1	50.80	1	51.00	52.50	0	1,708	0.00%
2018/12/20	0	0.00	1	48.10	47.80	-1	1,691	-0.06%
2018/12/18	6	47.20	3	47.22	47.05	3	1,706	0.18%
2018/12/14	1	45.15	4	46.16	45.35	-3	1,727	-0.17%
2018/12/10	0	0.00	1	46.95	46.70	-1	1,779	-0.06%
2018/12/07	1	48.50	2	49.10	48.20	-1	1,783	-0.06%
2018/12/06	1	50.70	1	49.50	48.00	0	1,802	0.00%
2018/12/05	0	0.00	1	51.30	51.30	-1	1,807	-0.06%
2018/12/04	1	53.70	0	0.00	52.50	1	1,816	0.06%
2018/12/03	4	53.55	0	0.00	53.00	4	1,827	0.22%
2018/11/30	1	51.40	0	0.00	51.40	1	1,836	0.05%
2018/11/29	8	52.64	7	52.99	51.00	1	1,863	0.05%
2018/11/28	5	50.78	6	51.23	51.20	-1	1,826	-0.05%
2018/11/23	1	47.65	0	0.00	47.85	1	1,986	0.05%
2018/11/22	0	0.00	2	50.45	48.20	-2	2,028	-0.10%
2018/11/21	1	47.20	0	0.00	48.20	1	2,004	0.05%
2018/11/20	2	47.80	0	0.00	48.30	2	2,010	0.10%
2018/11/19	1	48.60	0	0.00	48.55	1	2,017	0.05%
2018/11/14	0	0.00	3	49.07	49.10	-3	2,106	-0.14%
2018/11/13	1	47.10	2	46.40	48.40	-1	2,123	-0.05%
2018/11/12	4	47.53	0	0.00	48.40	4	2,167	0.18%
2018/11/09	0	0.00	4	50.00	48.70	-4	2,215	-0.18%
2018/11/08	6	50.80	9	51.23	51.00	-3	2,241	-0.13%
2018/11/07	1	46.85	1	48.60	48.95	0	2,226	0.00%
2018/11/02	11	50.87	22	49.95	51.40	-11	2,166	-0.51%
2018/10/31	11	42.65	0	0.00	42.50	11	2,044	0.54%
2018/10/30	0	0.00	1	40.90	40.80	-1	2,073	-0.05%
2018/10/29	2	42.08	0	0.00	41.45	2	2,084	0.10%
2018/10/26	1	44.35	1	42.65	41.50	0	2,131	0.00%
2018/10/24	0	0.00	0.2	48.15	48.15	-0.2	2,158	-0.01%
2018/10/22	0.1	50.60	0	0.00	50.80	0.1	2,276	0.00%
2018/10/19	0.1	49.50	0	0.00	49.40	0.1	2,407	0.00%
2018/10/17	1	51.60	0	0.00	52.00	1	2,557	0.04%
2018/10/15	0	0.00	0.1	49.90	49.90	-0.1	2,556	0.00%
2018/10/09	0	0.00	1	54.40	53.60	-1	2,846	-0.04%
2018/10/08	0.1	55.00	0	0.00	55.30	0.1	2,836	0.00%
2018/10/05	1	59.00	0	0.00	58.20	1	2,839	0.04%
2018/10/04	1	63.30	0	0.00	64.40	1	2,837	0.04%
2018/10/02	1	68.50	0	0.00	68.50	1	2,883	0.03%
2018/09/25	0	0.00	1	66.10	66.70	-1	3,051	-0.03%
2018/09/20	1	63.90	0	0.00	63.00	1	3,004	0.03%
2018/09/10	0	0.00	1	77.50	71.50	-1	3,144	-0.03%
2018/09/06	6	82.20	6	82.68	81.00	0	3,167	0.00%
2018/09/05	1	90.80	1	89.30	87.60	0	3,161	0.00%
2018/09/03	4	89.85	5	90.24	88.50	-1	3,249	-0.03%
2018/08/31	12	91.98	11	92.23	88.20	1	3,279	0.03%
2018/08/30	49	91.11	47	91.56	87.70	2	3,228	0.06%
2018/08/28	3	83.23	3	82.30	81.80	0	3,330	0.00%
2018/08/24	5	79.50	0	0.00	79.60	5	3,432	0.15%
2018/08/21	2	80.60	2	78.00	81.00	0	3,594	0.00%
2018/08/16	3	88.43	8	89.16	90.00	-5	3,620	-0.14%
2018/08/15	2	91.80	1	88.10	88.10	1	3,572	0.03%
2018/08/14	1	99.00	0	0.00	97.80	1	3,615	0.03%
2018/08/13	2	107.50	0	0.00	107.50	2	3,632	0.06%
2018/08/08	1	140.00	0	0.00	136.00	1	3,773	0.03%
2018/08/07	1	133.00	0	0.00	140.00	1	3,857	0.03%
2018/08/06	1	134.00	0	0.00	132.50	1	3,942	0.03%
2018/08/02	4	146.50	1	146.00	143.50	3	4,334	0.07%
2018/08/01	33	143.41	2	147.00	146.50	31	4,300	0.72%
2018/07/31	15	144.17	0	0.00	144.00	15	4,278	0.35%
2018/07/30	1	146.00	1	151.50	142.50	0	4,266	0.00%
2018/07/27	7	147.50	1	142.50	147.50	6	4,229	0.14%
2018/07/19	2	140.00	0	0.00	140.00	2	3,891	0.05%
2018/07/18	0	0.00	2	143.00	140.00	-2	3,829	-0.05%
2018/07/17	2	130.50	1	131.00	131.00	1	3,711	0.03%
2018/07/13	6	122.50	10	123.00	120.00	-4	3,634	-0.11%
2018/07/12	6	120.58	10	120.50	121.00	-4	3,954	-0.10%
2018/07/09	6	123.50	10	123.50	119.50	-4	4,169	-0.10%
2018/07/06	13	125.58	20	129.00	128.00	-7	4,224	-0.17%
2018/07/05	7	125.86	10	132.50	125.00	-3	4,153	-0.07%
2018/06/29	1	115.50	0	0.00	114.50	1	3,919	0.03%
2018/06/28	8	120.50	0	0.00	116.50	8	3,901	0.21%
2018/06/27	1	127.00	1	125.00	123.00	0	3,892	0.00%
2018/06/26	4	116.38	9	115.61	123.00	-5	3,858	-0.13%
2018/06/25	0	0.00	1	125.50	117.50	-1	3,808	-0.03%
2018/06/22	1	130.00	3	133.50	130.00	-2	3,758	-0.05%
2018/06/21	1	138.50	0	0.00	137.00	1	3,903	0.03%
2018/06/15	4	152.00	4	148.50	148.50	0	4,170	0.00%
2018/06/13	1	151.50	1	159.00	150.50	0	4,117	0.00%
2018/06/12	4	161.38	9	163.22	156.50	-5	4,086	-0.12%
2018/06/11	3	162.67	30	165.67	163.50	-27	4,045	-0.67%
2018/06/08	0	0.00	1	168.50	165.00	-1	3,959	-0.03%
2018/06/07	0	0.00	1	168.00	162.00	-1	3,906	-0.03%
2018/06/06	4	164.25	5	165.80	165.00	-1	3,866	-0.03%
2018/06/05	5	160.40	5	163.50	169.00	0	3,737	0.00%
2018/06/04	2	153.50	5	155.10	154.00	-3	3,640	-0.08%
2018/06/01	5	151.30	1	153.00	152.00	4	3,588	0.11%
2018/05/31	2	152.75	2	150.00	143.00	0	3,520	0.00%
2018/05/30	0	0.00	3	138.50	149.00	-3	3,421	-0.09%
2018/05/29	1	148.00	0	0.00	135.50	1	3,347	0.03%
2018/05/28	1	145.50	1	147.00	145.00	0	3,324	0.00%
2018/05/25	1	145.50	0	0.00	143.50	1	3,335	0.03%
2018/05/24	1	144.00	2	138.50	143.50	-1	3,291	-0.03%
2018/05/23	1	150.50	0	0.00	150.50	1	3,190	0.03%
2018/05/22	0	0.00	1	168.00	167.00	-1	3,275	-0.03%
2018/05/21	3	167.83	1	168.00	166.00	2	3,266	0.06%
2018/05/18	2	158.50	4	160.25	161.00	-2	3,534	-0.06%
2018/05/17	2	161.50	2	158.50	157.50	0	3,751	0.00%
2018/05/16	4	166.75	3	163.33	162.00	1	3,886	0.03%
2018/05/15	5	154.70	5	152.60	159.00	0	3,991	0.00%
2018/05/14	2	147.25	0	0.00	147.50	2	4,003	0.05%
2018/05/11	0	0.00	9.3	165.17	162.00	-9.3	4,077	-0.23%
2018/05/10	29	179.97	20	183.75	180.00	9	4,111	0.22%
2018/04/24	0	0.00	1	184.00	163.00	-1	4,496	-0.02%
2018/04/18	13	241.54	13	239.50	235.00	0	5,335	0.00%
2018/04/17	1	267.00	1	259.00	249.50	0	5,068	0.00%
2018/04/13	48	308.24	48	347.14	307.50	0	4,988	0.00%
2018/04/11	1	378.00	0	0.00	376.00	1	5,041	0.02%
2018/03/26	1	410.00	2	388.00	369.00	-1	5,587	-0.02%
2018/03/23	23	372.46	14	369.61	388.50	9	5,446	0.17%
2018/03/21	0	0.00	2	336.00	342.00	-2	5,287	-0.04%
2018/03/15	2	280.25	0	0.00	279.00	2	5,208	0.04%
2018/03/13	0	0.00	1	241.50	272.00	-1	5,285	-0.02%
2018/03/09	2	268.00	1	265.50	275.00	1	5,370	0.02%
2018/03/06	0	0.00	1	299.00	307.00	-1	5,854	-0.02%
2018/02/27	1	308.00	2	308.00	308.00	-1	6,183	-0.02%
2018/02/23	0	0.00	1	260.00	260.00	-1	6,173	-0.02%
2018/02/22	3	230.67	4	234.25	236.50	-1	6,229	-0.02%
2018/02/21	20	208.73	20	211.50	215.00	0	6,185	0.00%
2018/02/12	20	189.73	21	193.24	195.50	-1	6,108	-0.02%
2018/02/09	4	171.75	6	175.42	178.00	-2	5,806	-0.03%
2018/02/08	16	161.50	16	154.09	162.00	0	5,565	0.00%
2018/02/07	2	165.50	12	161.75	161.50	-10	5,401	-0.19%
2018/02/06	5	160.40	2	159.00	157.50	3	5,232	0.06%
2018/02/05	6	185.08	12	181.50	175.00	-6	5,153	-0.12%
2018/02/02	4	182.50	3	181.33	191.00	1	4,990	0.02%
2018/02/01	1	176.00	1	169.00	174.00	0	4,841	0.00%
2018/01/31	2	169.75	6	172.00	170.50	-4	4,806	-0.08%
2018/01/30	5	170.00	5	175.00	176.50	0	4,760	0.00%
2018/01/29	8	162.94	2	170.75	174.00	6	4,697	0.13%
2018/01/26	0	0.00	1	151.00	158.50	-1	4,640	-0.02%
2018/01/25	0	0.00	2	145.00	144.50	-2	4,582	-0.04%
2018/01/24	3	150.33	3	148.67	147.00	0	4,520	0.00%
2018/01/23	2	140.75	0	0.00	143.00	2	4,436	0.05%
2018/01/22	1	130.00	0	0.00	130.00	1	4,367	0.02%
2018/01/19	3	126.50	2	129.75	126.50	1	4,344	0.02%
2018/01/18	22	136.95	18	136.75	140.50	4	4,263	0.09%
2018/01/17	81	132.14	82	134.65	135.50	-1	4,042	-0.02%
2018/01/16	2	132.75	4	128.63	134.00	-2	3,690	-0.05%
2018/01/15	3	117.50	21	115.71	122.00	-18	3,563	-0.51%
2018/01/12	6	105.67	3	107.83	111.00	3	3,374	0.09%
2018/01/11	1	101.00	1	101.00	101.00	0	3,179	0.00%
2018/01/10	44	92.09	42	92.76	92.00	2	3,152	0.06%
2018/01/08	3	95.23	3	98.53	92.00	0	3,018	0.00%
2018/01/05	4	91.83	7	91.54	94.90	-3	2,944	-0.10%
2018/01/04	92	88.13	93	92.52	87.70	-1	2,848	-0.04%
2018/01/03	1	84.30	4	86.70	88.40	-3	2,705	-0.11%